History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 185,000 | +0 | 0.05% | 44,030 |
| 2025-10-13 | 2025-10-09 | 0.227 | 185,000 | +0 | 0.05% | 41,995 |
| 2025-10-10 | 2025-10-08 | 0.227 | 185,000 | +0 | 0.05% | 41,995 |
| 2025-10-09 | 2025-10-06 | 0.239 | 185,000 | +0 | 0.05% | 44,215 |
| 2025-10-08 | 2025-10-03 | 0.236 | 185,000 | +0 | 0.05% | 43,660 |
| 2025-10-06 | 2025-10-02 | 0.219 | 185,000 | +0 | 0.05% | 40,515 |
| 2025-10-03 | 2025-09-30 | 0.229 | 185,000 | +0 | 0.05% | 42,365 |
| 2025-10-02 | 2025-09-29 | 0.215 | 185,000 | +0 | 0.05% | 39,775 |
| 2025-09-30 | 2025-09-26 | 0.221 | 185,000 | +0 | 0.05% | 40,885 |
| 2025-09-29 | 2025-09-25 | 0.225 | 185,000 | +0 | 0.05% | 41,625 |
| 2025-09-26 | 2025-09-24 | 0.237 | 185,000 | +0 | 0.05% | 43,845 |
| 2025-09-25 | 2025-09-23 | 0.221 | 185,000 | +0 | 0.05% | 40,885 |
| 2025-09-24 | 2025-09-22 | 0.224 | 185,000 | +0 | 0.05% | 41,440 |
| 2025-09-23 | 2025-09-19 | 0.228 | 185,000 | +0 | 0.05% | 42,180 |
| 2025-09-22 | 2025-09-18 | 0.235 | 185,000 | +0 | 0.05% | 43,475 |
| 2025-09-19 | 2025-09-17 | 0.238 | 185,000 | +0 | 0.05% | 44,030 |
| 2025-09-18 | 2025-09-16 | 0.223 | 185,000 | +0 | 0.05% | 41,255 |
| 2025-09-17 | 2025-09-15 | 0.232 | 185,000 | +0 | 0.05% | 42,920 |
| 2025-09-16 | 2025-09-12 | 0.232 | 185,000 | +0 | 0.05% | 42,920 |
| 2025-09-15 | 2025-09-11 | 0.217 | 185,000 | +0 | 0.05% | 40,145 |
| 2025-09-12 | 2025-09-10 | 0.227 | 185,000 | +0 | 0.05% | 41,995 |
| 2025-09-11 | 2025-09-09 | 0.228 | 185,000 | +0 | 0.05% | 42,180 |
| 2025-09-10 | 2025-09-08 | 0.237 | 185,000 | +0 | 0.05% | 43,845 |
| 2025-09-09 | 2025-09-05 | 0.237 | 185,000 | +0 | 0.05% | 43,845 |
| 2025-09-08 | 2025-09-04 | 0.237 | 185,000 | +0 | 0.05% | 43,845 |
| 2025-09-05 | 2025-09-03 | 0.237 | 185,000 | +0 | 0.05% | 43,845 |
| 2025-09-04 | 2025-09-02 | 0.239 | 185,000 | +0 | 0.05% | 44,215 |
| 2025-09-03 | 2025-09-01 | 0.239 | 185,000 | +0 | 0.05% | 44,215 |
| 2025-09-02 | 2025-08-29 | 0.239 | 185,000 | +0 | 0.05% | 44,215 |
| 2025-09-01 | 2025-08-28 | 0.239 | 185,000 | +0 | 0.05% | 44,215 |
| 2025-08-29 | 2025-08-27 | 0.234 | 185,000 | +0 | 0.05% | 43,290 |
| 2025-08-28 | 2025-08-26 | 0.224 | 185,000 | +0 | 0.05% | 41,440 |
| 2025-08-27 | 2025-08-25 | 0.240 | 185,000 | +0 | 0.05% | 44,400 |
| 2025-08-26 | 2025-08-22 | 0.240 | 185,000 | +0 | 0.05% | 44,400 |
| 2025-08-25 | 2025-08-21 | 0.237 | 185,000 | +0 | 0.05% | 43,845 |
| 2025-08-22 | 2025-08-20 | 0.223 | 185,000 | +0 | 0.05% | 41,255 |
| 2025-08-21 | 2025-08-19 | 0.239 | 185,000 | +0 | 0.05% | 44,215 |
| 2025-08-20 | 2025-08-18 | 0.239 | 185,000 | +0 | 0.05% | 44,215 |
| 2025-08-19 | 2025-08-15 | 0.239 | 185,000 | +0 | 0.05% | 44,215 |
| 2025-08-18 | 2025-08-14 | 0.235 | 185,000 | +0 | 0.05% | 43,475 |
| 2025-08-15 | 2025-08-13 | 0.235 | 185,000 | +0 | 0.05% | 43,475 |
| 2025-08-14 | 2025-08-12 | 0.235 | 185,000 | +0 | 0.05% | 43,475 |
| 2025-08-13 | 2025-08-11 | 0.235 | 185,000 | +0 | 0.05% | 43,475 |
| 2025-08-12 | 2025-08-08 | 0.234 | 185,000 | +0 | 0.05% | 43,290 |
| 2025-08-11 | 2025-08-07 | 0.234 | 185,000 | +0 | 0.05% | 43,290 |
| 2025-08-08 | 2025-08-06 | 0.234 | 185,000 | +0 | 0.05% | 43,290 |
| 2025-08-07 | 2025-08-05 | 0.234 | 185,000 | +0 | 0.05% | 43,290 |
| 2025-08-06 | 2025-08-04 | 0.241 | 185,000 | +0 | 0.05% | 44,585 |
| 2025-08-05 | 2025-08-01 | 0.241 | 185,000 | +0 | 0.05% | 44,585 |
| 2025-08-04 | 2025-07-31 | 0.249 | 185,000 | +0 | 0.05% | 46,065 |
| 2025-08-01 | 2025-07-30 | 0.270 | 185,000 | +0 | 0.05% | 49,950 |
| 2025-07-31 | 2025-07-29 | 0.270 | 185,000 | +0 | 0.05% | 49,950 |
| 2025-07-30 | 2025-07-28 | 0.270 | 185,000 | +0 | 0.05% | 49,950 |
| 2025-07-29 | 2025-07-25 | 0.270 | 185,000 | +0 | 0.05% | 49,950 |
| 2025-07-28 | 2025-07-24 | 0.270 | 185,000 | +0 | 0.05% | 49,950 |
| 2025-07-25 | 2025-07-23 | 0.290 | 185,000 | +0 | 0.05% | 53,650 |
| 2025-07-24 | 2025-07-22 | 0.290 | 185,000 | +0 | 0.05% | 53,650 |
| 2025-07-23 | 2025-07-21 | 0.290 | 185,000 | +0 | 0.05% | 53,650 |
| 2025-07-22 | 2025-07-18 | 0.285 | 185,000 | +0 | 0.05% | 52,725 |
| 2025-07-21 | 2025-07-17 | 0.280 | 185,000 | +0 | 0.05% | 51,800 |
| 2025-07-18 | 2025-07-16 | 0.270 | 185,000 | +0 | 0.05% | 49,950 |
| 2025-07-17 | 2025-07-15 | 0.275 | 185,000 | +0 | 0.05% | 50,875 |
| 2025-07-16 | 2025-07-14 | 0.250 | 185,000 | +0 | 0.05% | 46,250 |
| 2025-07-15 | 2025-07-11 | 0.255 | 185,000 | +0 | 0.05% | 47,175 |
| 2025-07-14 | 2025-07-10 | 0.249 | 185,000 | +0 | 0.05% | 46,065 |
| 2025-07-11 | 2025-07-09 | 0.235 | 185,000 | +0 | 0.05% | 43,475 |
| 2025-07-10 | 2025-07-08 | 0.235 | 185,000 | +0 | 0.05% | 43,475 |
| 2025-07-09 | 2025-07-07 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-07-08 | 2025-07-04 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-07-07 | 2025-07-03 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-07-04 | 2025-07-02 | 0.220 | 185,000 | +0 | 0.05% | 40,700 |
| 2025-07-03 | 2025-06-30 | 0.220 | 185,000 | +0 | 0.05% | 40,700 |
| 2025-07-02 | 2025-06-27 | 0.218 | 185,000 | +0 | 0.05% | 40,330 |
| 2025-06-30 | 2025-06-26 | 0.218 | 185,000 | +0 | 0.05% | 40,330 |
| 2025-06-27 | 2025-06-25 | 0.227 | 185,000 | +0 | 0.05% | 41,995 |
| 2025-06-26 | 2025-06-24 | 0.227 | 185,000 | +0 | 0.05% | 41,995 |
| 2025-06-25 | 2025-06-23 | 0.227 | 185,000 | +0 | 0.05% | 41,995 |
| 2025-06-24 | 2025-06-20 | 0.227 | 185,000 | +0 | 0.05% | 41,995 |
| 2025-06-23 | 2025-06-19 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-06-20 | 2025-06-18 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-06-19 | 2025-06-17 | 0.222 | 185,000 | +0 | 0.05% | 41,070 |
| 2025-06-18 | 2025-06-16 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-06-17 | 2025-06-13 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-06-16 | 2025-06-12 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-06-13 | 2025-06-11 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-06-12 | 2025-06-10 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-06-11 | 2025-06-09 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-06-10 | 2025-06-06 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-06-09 | 2025-06-05 | 0.220 | 185,000 | +0 | 0.05% | 40,700 |
| 2025-06-06 | 2025-06-04 | 0.229 | 185,000 | +0 | 0.05% | 42,365 |
| 2025-06-05 | 2025-06-03 | 0.229 | 185,000 | +0 | 0.05% | 42,365 |
| 2025-06-04 | 2025-06-02 | 0.229 | 185,000 | +0 | 0.05% | 42,365 |
| 2025-06-03 | 2025-05-30 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-06-02 | 2025-05-29 | 0.226 | 185,000 | +0 | 0.05% | 41,810 |
| 2025-05-30 | 2025-05-28 | 0.226 | 185,000 | +0 | 0.05% | 41,810 |
| 2025-05-29 | 2025-05-27 | 0.218 | 185,000 | +0 | 0.05% | 40,330 |
| 2025-05-28 | 2025-05-26 | 0.220 | 185,000 | +0 | 0.05% | 40,700 |
| 2025-05-27 | 2025-05-23 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-05-26 | 2025-05-22 | 0.219 | 185,000 | +0 | 0.05% | 40,515 |
| 2025-05-23 | 2025-05-21 | 0.219 | 185,000 | +0 | 0.05% | 40,515 |
| 2025-05-22 | 2025-05-20 | 0.212 | 185,000 | +0 | 0.05% | 39,220 |
| 2025-05-21 | 2025-05-19 | 0.240 | 185,000 | +0 | 0.05% | 44,400 |
| 2025-05-20 | 2025-05-16 | 0.239 | 185,000 | +0 | 0.05% | 44,215 |
| 2025-05-19 | 2025-05-15 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-05-16 | 2025-05-14 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-05-15 | 2025-05-13 | 0.237 | 185,000 | +0 | 0.05% | 43,845 |
| 2025-05-14 | 2025-05-12 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-05-13 | 2025-05-09 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2025-05-12 | 2025-05-08 | 0.229 | 185,000 | +0 | 0.05% | 42,365 |
| 2025-05-09 | 2025-05-07 | 0.229 | 185,000 | +0 | 0.05% | 42,365 |
| 2025-05-08 | 2025-05-06 | 0.215 | 185,000 | +0 | 0.05% | 39,775 |
| 2025-05-07 | 2025-05-02 | 0.236 | 185,000 | +0 | 0.05% | 43,660 |
| 2025-05-06 | 2025-04-30 | 0.216 | 185,000 | +0 | 0.05% | 39,960 |
| 2025-05-02 | 2025-04-29 | 0.190 | 185,000 | +0 | 0.05% | 35,150 |
| 2025-04-30 | 2025-04-28 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2025-04-29 | 2025-04-25 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2025-04-28 | 2025-04-24 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2025-04-25 | 2025-04-23 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2025-04-24 | 2025-04-22 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2025-04-23 | 2025-04-17 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2025-04-22 | 2025-04-16 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2025-04-17 | 2025-04-15 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2025-04-16 | 2025-04-14 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2025-04-15 | 2025-04-11 | 0.192 | 185,000 | +0 | 0.05% | 35,520 |
| 2025-04-14 | 2025-04-10 | 0.187 | 185,000 | +0 | 0.05% | 34,595 |
| 2025-04-11 | 2025-04-09 | 0.181 | 185,000 | +0 | 0.05% | 33,485 |
| 2025-04-10 | 2025-04-08 | 0.224 | 185,000 | +0 | 0.05% | 41,440 |
| 2025-04-09 | 2025-04-07 | 0.197 | 185,000 | +0 | 0.05% | 36,445 |
| 2025-04-08 | 2025-04-03 | 0.202 | 185,000 | +0 | 0.05% | 37,370 |
| 2025-04-07 | 2025-04-02 | 0.202 | 185,000 | +0 | 0.05% | 37,370 |
| 2025-04-03 | 2025-04-01 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 185,000 | +0 | 0.05% | 38,665 |
| 2025-04-01 | 2025-03-28 | 0.209 | 185,000 | +0 | 0.05% | 38,665 |
| 2025-03-31 | 2025-03-27 | 0.209 | 185,000 | +0 | 0.05% | 38,665 |
| 2025-03-28 | 2025-03-26 | 0.213 | 185,000 | +0 | 0.05% | 39,405 |
| 2025-03-27 | 2025-03-25 | 0.213 | 185,000 | +0 | 0.05% | 39,405 |
| 2025-03-26 | 2025-03-24 | 0.213 | 185,000 | +0 | 0.05% | 39,405 |
| 2025-03-25 | 2025-03-21 | 0.212 | 185,000 | +0 | 0.05% | 39,220 |
| 2025-03-24 | 2025-03-20 | 0.212 | 185,000 | +0 | 0.05% | 39,220 |
| 2025-03-21 | 2025-03-19 | 0.211 | 185,000 | +0 | 0.05% | 39,035 |
| 2025-03-20 | 2025-03-18 | 0.235 | 185,000 | +0 | 0.05% | 43,475 |
| 2025-03-19 | 2025-03-17 | 0.235 | 185,000 | +0 | 0.05% | 43,475 |
| 2025-03-18 | 2025-03-14 | 0.235 | 185,000 | +0 | 0.05% | 43,475 |
| 2025-03-17 | 2025-03-13 | 0.225 | 185,000 | +0 | 0.05% | 41,625 |
| 2025-03-14 | 2025-03-12 | 0.225 | 185,000 | +0 | 0.05% | 41,625 |
| 2025-03-13 | 2025-03-11 | 0.205 | 185,000 | +0 | 0.05% | 37,925 |
| 2025-03-12 | 2025-03-10 | 0.202 | 185,000 | +0 | 0.05% | 37,370 |
| 2025-03-11 | 2025-03-07 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2025-03-07 | 2025-03-05 | 0.196 | 185,000 | +0 | 0.05% | 36,260 |
| 2025-03-06 | 2025-03-04 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2025-03-05 | 2025-03-03 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-03-04 | 2025-02-28 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-03-03 | 2025-02-27 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-02-28 | 2025-02-26 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-02-27 | 2025-02-25 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-02-26 | 2025-02-24 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-02-25 | 2025-02-21 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-02-24 | 2025-02-20 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-02-21 | 2025-02-19 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-02-20 | 2025-02-18 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-02-19 | 2025-02-17 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-02-18 | 2025-02-14 | 0.190 | 185,000 | +0 | 0.05% | 35,150 |
| 2025-02-17 | 2025-02-13 | 0.190 | 185,000 | +0 | 0.05% | 35,150 |
| 2025-02-14 | 2025-02-12 | 0.190 | 185,000 | +0 | 0.05% | 35,150 |
| 2025-02-13 | 2025-02-11 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 185,000 | +0 | 0.05% | 35,520 |
| 2025-02-11 | 2025-02-07 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-02-10 | 2025-02-06 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-02-07 | 2025-02-05 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2025-02-06 | 2025-02-04 | 0.185 | 185,000 | +0 | 0.05% | 34,225 |
| 2025-02-05 | 2025-02-03 | 0.194 | 185,000 | +0 | 0.05% | 35,890 |
| 2025-02-04 | 2025-01-28 | 0.194 | 185,000 | +0 | 0.05% | 35,890 |
| 2025-02-03 | 2025-01-24 | 0.192 | 185,000 | +0 | 0.05% | 35,520 |
| 2025-01-27 | 2025-01-23 | 0.192 | 185,000 | +0 | 0.05% | 35,520 |
| 2025-01-24 | 2025-01-22 | 0.210 | 185,000 | +0 | 0.05% | 38,850 |
| 2025-01-23 | 2025-01-21 | 0.210 | 185,000 | +0 | 0.05% | 38,850 |
| 2025-01-22 | 2025-01-20 | 0.210 | 185,000 | +0 | 0.05% | 38,850 |
| 2025-01-21 | 2025-01-17 | 0.177 | 185,000 | +0 | 0.05% | 32,745 |
| 2025-01-20 | 2025-01-16 | 0.178 | 185,000 | +0 | 0.05% | 32,930 |
| 2025-01-17 | 2025-01-15 | 0.178 | 185,000 | +0 | 0.05% | 32,930 |
| 2025-01-16 | 2025-01-14 | 0.178 | 185,000 | +0 | 0.05% | 32,930 |
| 2025-01-15 | 2025-01-13 | 0.178 | 185,000 | +0 | 0.05% | 32,930 |
| 2025-01-14 | 2025-01-10 | 0.175 | 185,000 | +0 | 0.05% | 32,375 |
| 2025-01-13 | 2025-01-09 | 0.175 | 185,000 | +0 | 0.05% | 32,375 |
| 2025-01-10 | 2025-01-08 | 0.185 | 185,000 | +0 | 0.05% | 34,225 |
| 2025-01-09 | 2025-01-07 | 0.185 | 185,000 | +0 | 0.05% | 34,225 |
| 2025-01-08 | 2025-01-06 | 0.185 | 185,000 | +0 | 0.05% | 34,225 |
| 2025-01-07 | 2025-01-03 | 0.185 | 185,000 | +0 | 0.05% | 34,225 |
| 2025-01-06 | 2025-01-02 | 0.180 | 185,000 | +0 | 0.05% | 33,300 |
| 2025-01-03 | 2024-12-31 | 0.182 | 185,000 | +0 | 0.05% | 33,670 |
| 2025-01-02 | 2024-12-27 | 0.182 | 185,000 | +0 | 0.05% | 33,670 |
| 2024-12-30 | 2024-12-24 | 0.182 | 185,000 | +0 | 0.05% | 33,670 |
| 2024-12-27 | 2024-12-20 | 0.182 | 185,000 | +0 | 0.05% | 33,670 |
| 2024-12-23 | 2024-12-19 | 0.182 | 185,000 | +0 | 0.05% | 33,670 |
| 2024-12-20 | 2024-12-18 | 0.182 | 185,000 | +0 | 0.05% | 33,670 |
| 2024-12-19 | 2024-12-17 | 0.182 | 185,000 | +0 | 0.05% | 33,670 |
| 2024-12-18 | 2024-12-16 | 0.182 | 185,000 | +0 | 0.05% | 33,670 |
| 2024-12-17 | 2024-12-13 | 0.181 | 185,000 | +0 | 0.05% | 33,485 |
| 2024-12-16 | 2024-12-12 | 0.180 | 185,000 | +0 | 0.05% | 33,300 |
| 2024-12-13 | 2024-12-11 | 0.184 | 185,000 | +0 | 0.05% | 34,040 |
| 2024-12-12 | 2024-12-10 | 0.183 | 185,000 | +0 | 0.05% | 33,855 |
| 2024-12-11 | 2024-12-09 | 0.183 | 185,000 | +0 | 0.05% | 33,855 |
| 2024-12-10 | 2024-12-06 | 0.181 | 185,000 | +0 | 0.05% | 33,485 |
| 2024-12-09 | 2024-12-05 | 0.180 | 185,000 | +0 | 0.05% | 33,300 |
| 2024-12-06 | 2024-12-04 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 185,000 | +0 | 0.05% | 37,555 |
| 2024-11-29 | 2024-11-27 | 0.201 | 185,000 | +0 | 0.05% | 37,185 |
| 2024-11-28 | 2024-11-26 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2024-11-26 | 2024-11-22 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2024-11-25 | 2024-11-21 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2024-11-22 | 2024-11-20 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2024-11-21 | 2024-11-19 | 0.205 | 185,000 | +0 | 0.05% | 37,925 |
| 2024-11-20 | 2024-11-18 | 0.205 | 185,000 | +0 | 0.05% | 37,925 |
| 2024-11-19 | 2024-11-15 | 0.205 | 185,000 | +0 | 0.05% | 37,925 |
| 2024-11-18 | 2024-11-14 | 0.205 | 185,000 | +0 | 0.05% | 37,925 |
| 2024-11-15 | 2024-11-13 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2024-11-14 | 2024-11-12 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2024-11-13 | 2024-11-11 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2024-11-12 | 2024-11-08 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2024-11-11 | 2024-11-07 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2024-11-08 | 2024-11-06 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2024-11-07 | 2024-11-05 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2024-11-06 | 2024-11-04 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2024-11-05 | 2024-11-01 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2024-11-04 | 2024-10-31 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2024-11-01 | 2024-10-30 | 0.198 | 185,000 | +0 | 0.05% | 36,630 |
| 2024-10-31 | 2024-10-29 | 0.199 | 185,000 | +0 | 0.05% | 36,815 |
| 2024-10-30 | 2024-10-28 | 0.199 | 185,000 | +0 | 0.05% | 36,815 |
| 2024-10-29 | 2024-10-25 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 185,000 | +0 | 0.05% | 37,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 185,000 | +0 | 0.05% | 35,890 |
| 2024-10-18 | 2024-10-16 | 0.194 | 185,000 | +0 | 0.05% | 35,890 |
| 2024-10-17 | 2024-10-15 | 0.194 | 185,000 | +0 | 0.05% | 35,890 |
| 2024-10-16 | 2024-10-14 | 0.194 | 185,000 | +0 | 0.05% | 35,890 |
| 2024-10-15 | 2024-10-10 | 0.194 | 185,000 | +0 | 0.05% | 35,890 |
| 2024-10-14 | 2024-10-09 | 0.193 | 185,000 | +0 | 0.05% | 35,705 |
| 2024-10-10 | 2024-10-08 | 0.193 | 185,000 | +0 | 0.05% | 35,705 |
| 2024-10-09 | 2024-10-07 | 0.208 | 185,000 | +0 | 0.05% | 38,480 |
| 2024-10-08 | 2024-10-04 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2024-10-07 | 2024-10-03 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2024-10-04 | 2024-10-02 | 0.191 | 185,000 | +0 | 0.05% | 35,335 |
| 2024-10-03 | 2024-09-30 | 0.195 | 185,000 | +0 | 0.05% | 36,075 |
| 2024-10-02 | 2024-09-27 | 0.192 | 185,000 | +0 | 0.05% | 35,520 |
| 2024-09-30 | 2024-09-26 | 0.215 | 185,000 | +0 | 0.05% | 39,775 |
| 2024-09-27 | 2024-09-25 | 0.207 | 185,000 | +0 | 0.05% | 38,295 |
| 2024-09-26 | 2024-09-24 | 0.207 | 185,000 | +0 | 0.05% | 38,295 |
| 2024-09-25 | 2024-09-23 | 0.207 | 185,000 | +0 | 0.05% | 38,295 |
| 2024-09-24 | 2024-09-20 | 0.207 | 185,000 | +0 | 0.05% | 38,295 |
| 2024-09-23 | 2024-09-19 | 0.207 | 185,000 | +0 | 0.05% | 38,295 |
| 2024-09-20 | 2024-09-17 | 0.207 | 185,000 | +0 | 0.05% | 38,295 |
| 2024-09-19 | 2024-09-16 | 0.207 | 185,000 | +0 | 0.05% | 38,295 |
| 2024-09-17 | 2024-09-13 | 0.213 | 185,000 | +0 | 0.05% | 39,405 |
| 2024-09-16 | 2024-09-12 | 0.213 | 185,000 | +0 | 0.05% | 39,405 |
| 2024-09-13 | 2024-09-11 | 0.213 | 185,000 | +0 | 0.05% | 39,405 |
| 2024-09-12 | 2024-09-10 | 0.219 | 185,000 | +0 | 0.05% | 40,515 |
| 2024-09-11 | 2024-09-09 | 0.221 | 185,000 | +0 | 0.05% | 40,885 |
| 2024-09-10 | 2024-09-05 | 0.229 | 185,000 | +0 | 0.05% | 42,365 |
| 2024-09-09 | 2024-09-04 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2024-09-05 | 2024-09-03 | 0.232 | 185,000 | +0 | 0.05% | 42,920 |
| 2024-09-04 | 2024-09-02 | 0.232 | 185,000 | +0 | 0.05% | 42,920 |
| 2024-09-03 | 2024-08-30 | 0.230 | 185,000 | +0 | 0.05% | 42,550 |
| 2024-09-02 | 2024-08-29 | 0.225 | 185,000 | +0 | 0.05% | 41,625 |
| 2024-08-30 | 2024-08-28 | 0.231 | 185,000 | +0 | 0.05% | 42,735 |
| 2024-08-29 | 2024-08-27 | 0.231 | 185,000 | +0 | 0.05% | 42,735 |
| 2024-08-28 | 2024-08-26 | 0.232 | 185,000 | +0 | 0.05% | 42,920 |
| 2024-08-27 | 2024-08-23 | 0.235 | 185,000 | +0 | 0.05% | 43,475 |
| 2024-08-26 | 2024-08-22 | 0.235 | 185,000 | +0 | 0.05% | 43,475 |
| 2024-08-23 | 2024-08-21 | 0.220 | 185,000 | +0 | 0.05% | 40,700 |
| 2024-08-22 | 2024-08-20 | 0.220 | 185,000 | -70,000 | 0.05% | 40,700 |
| 2022-03-23 | 2022-03-21 | 0.166 | 255,000 | +25,000 | 0.06% | 42,330 |
| 2022-03-14 | 2022-03-10 | 0.165 | 230,000 | +15,000 | 0.06% | 37,950 |
| 2022-02-07 | 2022-01-31 | 0.199 | 215,000 | +10,000 | 0.05% | 42,785 |
| 2022-01-25 | 2022-01-21 | 0.223 | 205,000 | +10,000 | 0.05% | 45,715 |
| 2021-12-02 | 2021-11-30 | 0.233 | 195,000 | +60,000 | 0.05% | 45,435 |
| 2021-09-21 | 2021-09-17 | 0.255 | 135,000 | +30,000 | 0.03% | 34,425 |
| 2021-02-16 | 2021-02-09 | 0.330 | 105,000 | +15,000 | 0.03% | 34,650 |
| 2021-02-05 | 2021-02-03 | 0.300 | 90,000 | -220,000 | 0.02% | 27,000 |
| 2020-09-01 | 2020-08-28 | 0.206 | 310,000 | +40,000 | 0.08% | 63,860 |
| 2020-02-18 | 2020-02-14 | 0.335 | 270,000 | +175,000 | 0.07% | 90,450 |
| 2019-11-25 | 2019-11-21 | 0.380 | 95,000 | +45,000 | 0.02% | 36,100 |
| 2019-07-22 | 2019-07-18 | 0.580 | 50,000 | +50,000 | 0.01% | 29,000 |
| 2019-07-08 | 2019-07-04 | 0.470 | 0 | -100,000 | ||
| 2019-07-05 | 2019-07-03 | 0.420 | 100,000 | +100,000 | 0.03% | 42,000 |
| 2019-07-02 | 2019-06-27 | 0.530 | 0 | -190,000 | ||
| 2019-06-28 | 2019-06-26 | 0.720 | 190,000 | +175,000 | 0.05% | 136,800 |
| 2019-06-27 | 2019-06-25 | 2.120 | 15,000 | -10,000 | 0.00% | 31,800 |
| 2019-06-25 | 2019-06-21 | 2.450 | 25,000 | +5,000 | 0.01% | 61,250 |
| 2019-06-24 | 2019-06-20 | 2.460 | 20,000 | +5,000 | 0.01% | 49,200 |
| 2019-06-21 | 2019-06-19 | 2.480 | 15,000 | -25,000 | 0.00% | 37,200 |
| 2019-06-20 | 2019-06-18 | 2.490 | 40,000 | +5,000 | 0.01% | 99,600 |
| 2019-06-04 | 2019-05-31 | 2.810 | 35,000 | +5,000 | 0.01% | 98,350 |
| 2019-05-22 | 2019-05-20 | 2.660 | 30,000 | +5,000 | 0.01% | 79,800 |
| 2019-05-20 | 2019-05-16 | 2.920 | 25,000 | +5,000 | 0.01% | 73,000 |
| 2019-05-06 | 2019-05-02 | 2.550 | 20,000 | +5,000 | 0.01% | 51,000 |
| 2019-05-02 | 2019-04-29 | 2.940 | 15,000 | -5,000 | 0.00% | 44,100 |
| 2019-04-25 | 2019-04-23 | 3.540 | 20,000 | -5,000 | 0.01% | 70,800 |
| 2019-04-24 | 2019-04-18 | 3.740 | 25,000 | +5,000 | 0.01% | 93,500 |
| 2019-04-09 | 2019-04-04 | 4.050 | 20,000 | +5,000 | 0.01% | 81,000 |
| 2019-03-19 | 2019-03-15 | 2.340 | 15,000 | +15,000 | 0.00% | 35,100 |
| 2019-02-13 | 2019-02-11 | 2.340 | 0 | -10,000 | ||
| 2019-02-12 | 2019-02-08 | 2.270 | 10,000 | +10,000 | 0.00% | 22,700 |
| 2019-01-28 | 2019-01-24 | 2.360 | 0 | -40,000 | ||
| 2019-01-25 | 2019-01-23 | 2.310 | 40,000 | -30,000 | 0.01% | 92,400 |
| 2019-01-10 | 2019-01-08 | 1.710 | 70,000 | +40,000 | 0.02% | 119,700 |
| 2018-12-12 | 2018-12-10 | 1.250 | 30,000 | +30,000 | 0.01% | 37,500 |
| 2018-11-19 | 2018-11-15 | 1.170 | 0 | -90,000 | ||
| 2018-11-16 | 2018-11-14 | 1.210 | 90,000 | +90,000 | 0.02% | 108,900 |
| 2018-11-12 | 2018-11-08 | 0.930 | 0 | -15,000 | ||
| 2018-11-06 | 2018-11-02 | 0.880 | 15,000 | -95,000 | 0.00% | 13,200 |
| 2018-11-05 | 2018-11-01 | 0.930 | 110,000 | +95,000 | 0.03% | 102,300 |
| 2018-10-02 | 2018-09-27 | 1.470 | 15,000 | -50,000 | 0.00% | 22,050 |
| 2018-09-28 | 2018-09-26 | 1.850 | 65,000 | +50,000 | 0.02% | 120,250 |
| 2018-08-02 | 2018-07-31 | 0.460 | 15,000 | -10,000 | 0.00% | 6,900 |
| 2018-06-21 | 2018-06-19 | 0.550 | 25,000 | +10,000 | 0.01% | 13,750 |
| 2018-02-07 | 2018-02-05 | 0.570 | 15,000 | -5,000 | 0.00% | 8,550 |
| 2017-12-05 | 2017-12-01 | 0.540 | 20,000 | -10,000 | 0.01% | 10,800 |
| 2017-12-04 | 2017-11-30 | 0.520 | 30,000 | -190,000 | 0.01% | 15,600 |
| 2017-12-01 | 2017-11-29 | 0.530 | 220,000 | +200,000 | 0.06% | 116,600 |
| 2017-11-21 | 2017-11-17 | 0.540 | 20,000 | -235,000 | 0.01% | 10,800 |
| 2017-11-20 | 2017-11-16 | 0.500 | 255,000 | +40,000 | 0.06% | 127,500 |
| 2017-11-17 | 2017-11-15 | 0.530 | 215,000 | +195,000 | 0.05% | 113,950 |
| 2017-11-10 | 2017-11-08 | 0.670 | 20,000 | -5,000 | 0.01% | 13,400 |
| 2017-11-06 | 2017-11-02 | 0.600 | 25,000 | -105,000 | 0.01% | 15,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 130,000 | +105,000 | 0.03% | 79,300 |
| 2017-10-31 | 2017-10-27 | 0.620 | 25,000 | 0.01% | 15,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy