History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.238 0 +0
2025-10-13 2025-10-09 0.227 0 +0
2025-10-10 2025-10-08 0.227 0 +0
2025-10-09 2025-10-06 0.239 0 +0
2025-10-08 2025-10-03 0.236 0 +0
2025-10-06 2025-10-02 0.219 0 +0
2025-10-03 2025-09-30 0.229 0 +0
2025-10-02 2025-09-29 0.215 0 +0
2025-09-30 2025-09-26 0.221 0 +0
2025-09-29 2025-09-25 0.225 0 +0
2025-09-26 2025-09-24 0.237 0 +0
2025-09-25 2025-09-23 0.221 0 +0
2025-09-24 2025-09-22 0.224 0 +0
2025-09-23 2025-09-19 0.228 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.223 0 +0
2025-09-17 2025-09-15 0.232 0 +0
2025-09-16 2025-09-12 0.232 0 +0
2025-09-15 2025-09-11 0.217 0 +0
2025-09-12 2025-09-10 0.227 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.237 0 +0
2025-09-08 2025-09-04 0.237 0 +0
2025-09-05 2025-09-03 0.237 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.239 0 +0
2025-09-02 2025-08-29 0.239 0 +0
2025-09-01 2025-08-28 0.239 0 +0
2025-08-29 2025-08-27 0.234 0 +0
2025-08-28 2025-08-26 0.224 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.237 0 +0
2025-08-22 2025-08-20 0.223 0 +0
2025-08-21 2025-08-19 0.239 0 +0
2025-08-20 2025-08-18 0.239 0 +0
2025-08-19 2025-08-15 0.239 0 +0
2025-08-18 2025-08-14 0.235 0 +0
2025-08-15 2025-08-13 0.235 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.235 0 +0
2025-08-12 2025-08-08 0.234 0 +0
2025-08-11 2025-08-07 0.234 0 +0
2025-08-08 2025-08-06 0.234 0 +0
2025-08-07 2025-08-05 0.234 0 +0
2025-08-06 2025-08-04 0.241 0 +0
2025-08-05 2025-08-01 0.241 0 +0
2025-08-04 2025-07-31 0.249 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.285 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.250 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.235 0 +0
2025-07-10 2025-07-08 0.235 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.218 0 +0
2025-06-30 2025-06-26 0.218 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.227 0 +0
2025-06-25 2025-06-23 0.227 0 +0
2025-06-24 2025-06-20 0.227 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.222 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.230 0 +0
2025-06-12 2025-06-10 0.230 0 +0
2025-06-11 2025-06-09 0.230 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.220 0 +0
2025-06-06 2025-06-04 0.229 0 +0
2025-06-05 2025-06-03 0.229 0 +0
2025-06-04 2025-06-02 0.229 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.226 0 +0
2025-05-29 2025-05-27 0.218 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.219 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.212 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.239 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.230 0 +0
2025-05-15 2025-05-13 0.237 0 +0
2025-05-14 2025-05-12 0.230 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.229 0 +0
2025-05-09 2025-05-07 0.229 0 +0
2025-05-08 2025-05-06 0.215 0 +0
2025-05-07 2025-05-02 0.236 0 +0
2025-05-06 2025-04-30 0.216 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.195 0 +0
2025-04-29 2025-04-25 0.195 0 +0
2025-04-28 2025-04-24 0.195 0 +0
2025-04-25 2025-04-23 0.195 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.195 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.187 0 +0
2025-04-11 2025-04-09 0.181 0 +0
2025-04-10 2025-04-08 0.224 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.202 0 +0
2025-04-03 2025-04-01 0.200 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.209 0 +0
2025-03-31 2025-03-27 0.209 0 +0
2025-03-28 2025-03-26 0.213 0 +0
2025-03-27 2025-03-25 0.213 0 +0
2025-03-26 2025-03-24 0.213 0 +0
2025-03-25 2025-03-21 0.212 0 +0
2025-03-24 2025-03-20 0.212 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.235 0 +0
2025-03-17 2025-03-13 0.225 0 +0
2025-03-14 2025-03-12 0.225 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.198 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.191 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.191 0 +0
2025-02-28 2025-02-26 0.191 0 +0
2025-02-27 2025-02-25 0.191 0 +0
2025-02-26 2025-02-24 0.191 0 +0
2025-02-25 2025-02-21 0.191 0 +0
2025-02-24 2025-02-20 0.191 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.191 0 +0
2025-02-19 2025-02-17 0.191 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.191 0 +0
2025-02-06 2025-02-04 0.185 0 +0
2025-02-05 2025-02-03 0.194 0 +0
2025-02-04 2025-01-28 0.194 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.177 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.175 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.185 0 +0
2025-01-09 2025-01-07 0.185 0 +0
2025-01-08 2025-01-06 0.185 0 +0
2025-01-07 2025-01-03 0.185 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.182 0 +0
2025-01-02 2024-12-27 0.182 0 +0
2024-12-30 2024-12-24 0.182 0 +0
2024-12-27 2024-12-20 0.182 0 +0
2024-12-23 2024-12-19 0.182 0 +0
2024-12-20 2024-12-18 0.182 0 +0
2024-12-19 2024-12-17 0.182 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.181 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.183 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.181 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.201 0 +0
2024-11-28 2024-11-26 0.200 0 +0
2024-11-27 2024-11-25 0.195 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 -635,000
2024-10-03 2024-09-30 0.195 635,000 -5,000 0.16% 123,825
2024-09-30 2024-09-26 0.215 640,000 -5,000 0.16% 137,600
2024-09-03 2024-08-30 0.230 645,000 -10,000 0.16% 148,350
2024-08-28 2024-08-26 0.232 655,000 -5,000 0.16% 151,960
2024-08-26 2024-08-22 0.235 660,000 -15,000 0.17% 155,100
2024-08-22 2024-08-20 0.220 675,000 -5,000 0.17% 148,500
2024-08-19 2024-08-15 0.230 680,000 -5,000 0.17% 156,400
2024-08-16 2024-08-14 0.221 685,000 -5,000 0.17% 151,385
2024-08-14 2024-08-12 0.231 690,000 -20,000 0.17% 159,390
2024-08-09 2024-08-07 0.223 710,000 -5,000 0.18% 158,330
2024-08-08 2024-08-06 0.238 715,000 -15,000 0.18% 170,170
2024-07-31 2024-07-29 0.230 730,000 +5,000 0.18% 167,900
2024-07-19 2024-07-17 0.236 725,000 -5,000 0.18% 171,100
2024-07-17 2024-07-15 0.233 730,000 -5,000 0.18% 170,090
2024-06-27 2024-06-25 0.221 735,000 +5,000 0.18% 162,435
2024-06-13 2024-06-11 0.239 730,000 +10,000 0.18% 174,470
2024-06-11 2024-06-06 0.206 720,000 +5,000 0.18% 148,320
2024-06-07 2024-06-05 0.213 715,000 +25,000 0.18% 152,295
2024-06-06 2024-06-04 0.212 690,000 +25,000 0.17% 146,280
2024-06-03 2024-05-30 0.220 665,000 +30,000 0.17% 146,300
2024-05-31 2024-05-29 0.250 635,000 +5,000 0.16% 158,750
2024-05-27 2024-05-23 0.245 630,000 -5,000 0.16% 154,350
2024-05-22 2024-05-20 0.245 635,000 +5,000 0.16% 155,575
2024-05-16 2024-05-13 0.250 630,000 -5,000 0.16% 157,500
2024-05-10 2024-05-08 0.229 635,000 +5,000 0.16% 145,415
2024-03-25 2024-03-21 0.238 630,000 -10,000 0.16% 149,940
2024-03-20 2024-03-18 0.239 640,000 +5,000 0.16% 152,960
2024-03-19 2024-03-15 0.225 635,000 +20,000 0.16% 142,875
2024-03-18 2024-03-14 0.220 615,000 -25,000 0.15% 135,300
2024-03-12 2024-03-08 0.230 640,000 +20,000 0.16% 147,200
2024-03-06 2024-03-04 0.237 620,000 -10,000 0.15% 146,940
2024-03-01 2024-02-28 0.240 630,000 -10,000 0.16% 151,200
2024-02-27 2024-02-23 0.248 640,000 -5,000 0.16% 158,720
2024-02-26 2024-02-22 0.245 645,000 -20,000 0.16% 158,025
2024-02-23 2024-02-21 0.250 665,000 -5,000 0.17% 166,250
2024-02-22 2024-02-20 0.235 670,000 -25,000 0.17% 157,450
2024-02-21 2024-02-19 0.203 695,000 -10,000 0.17% 141,085
2024-02-16 2024-02-14 0.204 705,000 -5,000 0.18% 143,820
2024-01-29 2024-01-25 0.224 710,000 -20,000 0.18% 159,040
2024-01-10 2024-01-08 0.250 730,000 +40,000 0.18% 182,500
2024-01-04 2024-01-02 0.255 690,000 +30,000 0.17% 175,950
2023-12-28 2023-12-22 0.241 660,000 +15,000 0.17% 159,060
2023-12-22 2023-12-20 0.218 645,000 +25,000 0.16% 140,610
2023-12-20 2023-12-18 0.219 620,000 +5,000 0.15% 135,780
2023-12-19 2023-12-15 0.220 615,000 -5,000 0.15% 135,300
2023-12-14 2023-12-12 0.228 620,000 -5,000 0.15% 141,360
2023-12-11 2023-12-07 0.218 625,000 -5,000 0.16% 136,250
2023-12-07 2023-12-05 0.209 630,000 -5,000 0.16% 131,670
2023-12-06 2023-12-04 0.205 635,000 -5,000 0.16% 130,175
2023-11-27 2023-11-23 0.196 640,000 -5,000 0.16% 125,440
2023-11-10 2023-11-08 0.188 645,000 -5,000 0.16% 121,260
2023-10-13 2023-10-11 0.200 650,000 -5,000 0.16% 130,000
2023-10-12 2023-10-10 0.191 655,000 -5,000 0.16% 125,105
2023-10-09 2023-10-05 0.194 660,000 -5,000 0.17% 128,040
2023-09-29 2023-09-27 0.244 665,000 +10,000 0.17% 162,260
2023-09-26 2023-09-22 0.213 655,000 +5,000 0.16% 139,515
2023-07-21 2023-07-19 0.176 650,000 -5,000 0.16% 114,400
2023-07-14 2023-07-12 0.200 655,000 -5,000 0.16% 131,000
2023-05-30 2023-05-25 0.270 660,000 -5,000 0.17% 178,200
2023-05-09 2023-05-05 0.280 665,000 -5,000 0.17% 186,200
2023-03-08 2023-03-06 0.232 670,000 -5,000 0.17% 155,440
2022-11-25 2022-11-23 0.188 675,000 -5,000 0.17% 126,900
2022-09-21 2022-09-19 0.225 680,000 +5,000 0.17% 153,000
2021-12-14 2021-12-10 0.255 675,000 +5,000 0.17% 172,125
2021-12-09 2021-12-07 0.240 670,000 +5,000 0.17% 160,800
2021-12-06 2021-12-02 0.230 665,000 +5,000 0.17% 152,950
2021-11-08 2021-11-04 0.265 660,000 -5,000 0.17% 174,900
2021-10-20 2021-10-18 0.265 665,000 +5,000 0.17% 176,225
2021-09-15 2021-09-13 0.250 660,000 +5,000 0.17% 165,000
2021-09-02 2021-08-31 0.245 655,000 +5,000 0.16% 160,475
2021-05-28 2021-05-26 0.285 650,000 +5,000 0.16% 185,250
2021-04-29 2021-04-27 0.275 645,000 +5,000 0.16% 177,375
2021-04-12 2021-04-08 0.265 640,000 +5,000 0.16% 169,600
2021-03-22 2021-03-18 0.255 635,000 -5,000 0.16% 161,925
2021-03-11 2021-03-09 0.255 640,000 -5,000 0.16% 163,200
2021-03-10 2021-03-08 0.255 645,000 -5,000 0.16% 164,475
2021-03-08 2021-03-04 0.260 650,000 -5,000 0.16% 169,000
2021-02-05 2021-02-03 0.300 655,000 +5,000 0.16% 196,500
2021-02-04 2021-02-02 0.285 650,000 +5,000 0.16% 185,250
2020-11-26 2020-11-24 0.375 645,000 -5,000 0.16% 241,875
2020-06-01 2020-05-28 0.213 650,000 +10,000 0.16% 138,450
2020-05-13 2020-05-11 0.250 640,000 +10,000 0.16% 160,000
2020-03-27 2020-03-25 0.255 630,000 +5,000 0.16% 160,650
2020-03-19 2020-03-17 0.265 625,000 +5,000 0.16% 165,625
2020-03-13 2020-03-11 0.320 620,000 +5,000 0.15% 198,400
2020-03-04 2020-03-02 0.345 615,000 +10,000 0.15% 212,175
2019-11-20 2019-11-18 0.385 605,000 +5,000 0.15% 232,925
2019-07-16 2019-07-12 0.455 600,000 -708,000 0.15% 273,000
2019-07-04 2019-07-02 0.415 1,308,000 -25,000 0.33% 542,820
2019-07-03 2019-06-28 0.420 1,333,000 +100,000 0.33% 559,860
2019-07-02 2019-06-27 0.530 1,233,000 -65,000 0.31% 653,490
2019-06-28 2019-06-26 0.720 1,298,000 +25,000 0.32% 934,560
2019-06-27 2019-06-25 2.120 1,273,000 +30,000 0.32% 2,698,760
2019-06-26 2019-06-24 2.350 1,243,000 -50,000 0.31% 2,921,050
2019-06-25 2019-06-21 2.450 1,293,000 -115,000 0.32% 3,167,850
2019-06-24 2019-06-20 2.460 1,408,000 +75,000 0.35% 3,463,680
2019-06-21 2019-06-19 2.480 1,333,000 +55,000 0.33% 3,305,840
2019-06-20 2019-06-18 2.490 1,278,000 +105,000 0.32% 3,182,220
2019-06-18 2019-06-14 2.540 1,173,000 +30,000 0.29% 2,979,420
2019-06-17 2019-06-13 2.590 1,143,000 -5,000 0.29% 2,960,370
2019-06-12 2019-06-10 2.660 1,148,000 +10,000 0.29% 3,053,680
2019-06-11 2019-06-06 2.610 1,138,000 -5,000 0.28% 2,970,180
2019-06-10 2019-06-05 2.650 1,143,000 +5,000 0.29% 3,028,950
2019-06-05 2019-06-03 2.740 1,138,000 +5,000 0.28% 3,118,120
2019-06-04 2019-05-31 2.810 1,133,000 +5,000 0.28% 3,183,730
2019-06-03 2019-05-30 2.870 1,128,000 -5,000 0.28% 3,237,360
2019-05-31 2019-05-29 2.900 1,133,000 -10,000 0.28% 3,285,700
2019-05-30 2019-05-28 2.930 1,143,000 +5,000 0.29% 3,348,990
2019-05-29 2019-05-27 2.960 1,138,000 +25,000 0.28% 3,368,480
2019-05-28 2019-05-24 2.870 1,113,000 +10,000 0.28% 3,194,310
2019-05-24 2019-05-22 2.420 1,103,000 -15,000 0.28% 2,669,260
2019-05-23 2019-05-21 2.540 1,118,000 +5,000 0.28% 2,839,720
2019-05-22 2019-05-20 2.660 1,113,000 +10,000 0.28% 2,960,580
2019-05-21 2019-05-17 2.800 1,103,000 +5,000 0.28% 3,088,400
2019-05-16 2019-05-14 2.930 1,098,000 +10,000 0.27% 3,217,140
2019-04-24 2019-04-18 3.740 1,088,000 +5,000 0.27% 4,069,120
2019-04-23 2019-04-17 3.800 1,083,000 +5,000 0.27% 4,115,400
2019-04-17 2019-04-15 3.750 1,078,000 +5,000 0.27% 4,042,500
2019-04-12 2019-04-10 3.830 1,073,000 +5,000 0.27% 4,109,590
2019-04-11 2019-04-09 3.800 1,068,000 +10,000 0.27% 4,058,400
2019-04-10 2019-04-08 3.880 1,058,000 +5,000 0.26% 4,105,040
2019-04-08 2019-04-03 4.120 1,053,000 +15,000 0.26% 4,338,360
2019-04-03 2019-04-01 3.900 1,038,000 +10,000 0.26% 4,048,200
2019-04-02 2019-03-29 3.830 1,028,000 +15,000 0.26% 3,937,240
2019-04-01 2019-03-28 3.820 1,013,000 +20,000 0.25% 3,869,660
2019-03-29 2019-03-27 3.900 993,000 +10,000 0.25% 3,872,700
2019-03-28 2019-03-26 3.800 983,000 +20,000 0.25% 3,735,400
2019-03-27 2019-03-25 3.550 963,000 +20,000 0.24% 3,418,650
2019-03-25 2019-03-21 3.430 943,000 +5,000 0.24% 3,234,490
2019-03-22 2019-03-20 3.490 938,000 +10,000 0.23% 3,273,620
2019-03-21 2019-03-19 2.760 928,000 +5,000 0.23% 2,561,280
2019-03-20 2019-03-18 2.400 923,000 +718,000 0.23% 2,215,200
2019-03-19 2019-03-15 2.340 205,000 +5,000 0.05% 479,700
2019-03-18 2019-03-14 2.320 200,000 +10,000 0.05% 464,000
2019-03-14 2019-03-12 2.130 190,000 +10,000 0.05% 404,700
2019-03-08 2019-03-06 2.090 180,000 +5,000 0.04% 376,200
2019-03-07 2019-03-05 2.060 175,000 +5,000 0.04% 360,500
2019-03-06 2019-03-04 2.030 170,000 +5,000 0.04% 345,100
2019-03-05 2019-03-01 2.040 165,000 +15,000 0.04% 336,600
2019-02-28 2019-02-26 2.100 150,000 +5,000 0.04% 315,000
2019-02-27 2019-02-25 2.160 145,000 +10,000 0.04% 313,200
2019-02-25 2019-02-21 2.130 135,000 +10,000 0.03% 287,550
2019-02-22 2019-02-20 2.070 125,000 +5,000 0.03% 258,750
2019-02-21 2019-02-19 2.100 120,000 +10,000 0.03% 252,000
2019-02-20 2019-02-18 2.200 110,000 +5,000 0.03% 242,000
2019-02-18 2019-02-14 2.230 105,000 +15,000 0.03% 234,150
2019-02-15 2019-02-13 2.260 90,000 +5,000 0.02% 203,400
2019-02-14 2019-02-12 2.320 85,000 +5,000 0.02% 197,200
2019-02-12 2019-02-08 2.270 80,000 +15,000 0.02% 181,600
2019-02-11 2019-02-04 2.230 65,000 +15,000 0.02% 144,950
2019-02-01 2019-01-30 2.380 50,000 +10,000 0.01% 119,000
2019-01-30 2019-01-28 2.330 40,000 +15,000 0.01% 93,200
2019-01-28 2019-01-24 2.360 25,000 +5,000 0.01% 59,000
2019-01-22 2019-01-18 1.860 20,000 +15,000 0.01% 37,200
2019-01-09 2019-01-07 1.640 5,000 +5,000 0.00% 8,200
2018-12-10 2018-12-06 1.590 0 -5,000
2018-12-06 2018-12-04 1.470 5,000 +5,000 0.00% 7,350
2017-10-31 2017-10-27 0.620 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top