History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 720,000 | +0 | 0.18% | 171,360 |
| 2025-10-13 | 2025-10-09 | 0.227 | 720,000 | +0 | 0.18% | 163,440 |
| 2025-10-10 | 2025-10-08 | 0.227 | 720,000 | +0 | 0.18% | 163,440 |
| 2025-10-09 | 2025-10-06 | 0.239 | 720,000 | +0 | 0.18% | 172,080 |
| 2025-10-08 | 2025-10-03 | 0.236 | 720,000 | +0 | 0.18% | 169,920 |
| 2025-10-06 | 2025-10-02 | 0.219 | 720,000 | +0 | 0.18% | 157,680 |
| 2025-10-03 | 2025-09-30 | 0.229 | 720,000 | +0 | 0.18% | 164,880 |
| 2025-10-02 | 2025-09-29 | 0.215 | 720,000 | +0 | 0.18% | 154,800 |
| 2025-09-30 | 2025-09-26 | 0.221 | 720,000 | +0 | 0.18% | 159,120 |
| 2025-09-29 | 2025-09-25 | 0.225 | 720,000 | +0 | 0.18% | 162,000 |
| 2025-09-26 | 2025-09-24 | 0.237 | 720,000 | +0 | 0.18% | 170,640 |
| 2025-09-25 | 2025-09-23 | 0.221 | 720,000 | +0 | 0.18% | 159,120 |
| 2025-09-24 | 2025-09-22 | 0.224 | 720,000 | +0 | 0.18% | 161,280 |
| 2025-09-23 | 2025-09-19 | 0.228 | 720,000 | +0 | 0.18% | 164,160 |
| 2025-09-22 | 2025-09-18 | 0.235 | 720,000 | +0 | 0.18% | 169,200 |
| 2025-09-19 | 2025-09-17 | 0.238 | 720,000 | +0 | 0.18% | 171,360 |
| 2025-09-18 | 2025-09-16 | 0.223 | 720,000 | +0 | 0.18% | 160,560 |
| 2025-09-17 | 2025-09-15 | 0.232 | 720,000 | +0 | 0.18% | 167,040 |
| 2025-09-16 | 2025-09-12 | 0.232 | 720,000 | +0 | 0.18% | 167,040 |
| 2025-09-15 | 2025-09-11 | 0.217 | 720,000 | +0 | 0.18% | 156,240 |
| 2025-09-12 | 2025-09-10 | 0.227 | 720,000 | +0 | 0.18% | 163,440 |
| 2025-09-11 | 2025-09-09 | 0.228 | 720,000 | +0 | 0.18% | 164,160 |
| 2025-09-10 | 2025-09-08 | 0.237 | 720,000 | +0 | 0.18% | 170,640 |
| 2025-09-09 | 2025-09-05 | 0.237 | 720,000 | +0 | 0.18% | 170,640 |
| 2025-09-08 | 2025-09-04 | 0.237 | 720,000 | +0 | 0.18% | 170,640 |
| 2025-09-05 | 2025-09-03 | 0.237 | 720,000 | +0 | 0.18% | 170,640 |
| 2025-09-04 | 2025-09-02 | 0.239 | 720,000 | +0 | 0.18% | 172,080 |
| 2025-09-03 | 2025-09-01 | 0.239 | 720,000 | +0 | 0.18% | 172,080 |
| 2025-09-02 | 2025-08-29 | 0.239 | 720,000 | +0 | 0.18% | 172,080 |
| 2025-09-01 | 2025-08-28 | 0.239 | 720,000 | +0 | 0.18% | 172,080 |
| 2025-08-29 | 2025-08-27 | 0.234 | 720,000 | +0 | 0.18% | 168,480 |
| 2025-08-28 | 2025-08-26 | 0.224 | 720,000 | +0 | 0.18% | 161,280 |
| 2025-08-27 | 2025-08-25 | 0.240 | 720,000 | +0 | 0.18% | 172,800 |
| 2025-08-26 | 2025-08-22 | 0.240 | 720,000 | +0 | 0.18% | 172,800 |
| 2025-08-25 | 2025-08-21 | 0.237 | 720,000 | +0 | 0.18% | 170,640 |
| 2025-08-22 | 2025-08-20 | 0.223 | 720,000 | +0 | 0.18% | 160,560 |
| 2025-08-21 | 2025-08-19 | 0.239 | 720,000 | +0 | 0.18% | 172,080 |
| 2025-08-20 | 2025-08-18 | 0.239 | 720,000 | +0 | 0.18% | 172,080 |
| 2025-08-19 | 2025-08-15 | 0.239 | 720,000 | +0 | 0.18% | 172,080 |
| 2025-08-18 | 2025-08-14 | 0.235 | 720,000 | +0 | 0.18% | 169,200 |
| 2025-08-15 | 2025-08-13 | 0.235 | 720,000 | +0 | 0.18% | 169,200 |
| 2025-08-14 | 2025-08-12 | 0.235 | 720,000 | +0 | 0.18% | 169,200 |
| 2025-08-13 | 2025-08-11 | 0.235 | 720,000 | +0 | 0.18% | 169,200 |
| 2025-08-12 | 2025-08-08 | 0.234 | 720,000 | +0 | 0.18% | 168,480 |
| 2025-08-11 | 2025-08-07 | 0.234 | 720,000 | +0 | 0.18% | 168,480 |
| 2025-08-08 | 2025-08-06 | 0.234 | 720,000 | +0 | 0.18% | 168,480 |
| 2025-08-07 | 2025-08-05 | 0.234 | 720,000 | +0 | 0.18% | 168,480 |
| 2025-08-06 | 2025-08-04 | 0.241 | 720,000 | +0 | 0.18% | 173,520 |
| 2025-08-05 | 2025-08-01 | 0.241 | 720,000 | +0 | 0.18% | 173,520 |
| 2025-08-04 | 2025-07-31 | 0.249 | 720,000 | +0 | 0.18% | 179,280 |
| 2025-08-01 | 2025-07-30 | 0.270 | 720,000 | +0 | 0.18% | 194,400 |
| 2025-07-31 | 2025-07-29 | 0.270 | 720,000 | +0 | 0.18% | 194,400 |
| 2025-07-30 | 2025-07-28 | 0.270 | 720,000 | +0 | 0.18% | 194,400 |
| 2025-07-29 | 2025-07-25 | 0.270 | 720,000 | +0 | 0.18% | 194,400 |
| 2025-07-28 | 2025-07-24 | 0.270 | 720,000 | +0 | 0.18% | 194,400 |
| 2025-07-25 | 2025-07-23 | 0.290 | 720,000 | +0 | 0.18% | 208,800 |
| 2025-07-24 | 2025-07-22 | 0.290 | 720,000 | +0 | 0.18% | 208,800 |
| 2025-07-23 | 2025-07-21 | 0.290 | 720,000 | +0 | 0.18% | 208,800 |
| 2025-07-22 | 2025-07-18 | 0.285 | 720,000 | +0 | 0.18% | 205,200 |
| 2025-07-21 | 2025-07-17 | 0.280 | 720,000 | +0 | 0.18% | 201,600 |
| 2025-07-18 | 2025-07-16 | 0.270 | 720,000 | +0 | 0.18% | 194,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 720,000 | +0 | 0.18% | 198,000 |
| 2025-07-16 | 2025-07-14 | 0.250 | 720,000 | +0 | 0.18% | 180,000 |
| 2025-07-15 | 2025-07-11 | 0.255 | 720,000 | +0 | 0.18% | 183,600 |
| 2025-07-14 | 2025-07-10 | 0.249 | 720,000 | +0 | 0.18% | 179,280 |
| 2025-07-11 | 2025-07-09 | 0.235 | 720,000 | +0 | 0.18% | 169,200 |
| 2025-07-10 | 2025-07-08 | 0.235 | 720,000 | +0 | 0.18% | 169,200 |
| 2025-07-09 | 2025-07-07 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-07-08 | 2025-07-04 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-07-07 | 2025-07-03 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-07-04 | 2025-07-02 | 0.220 | 720,000 | +0 | 0.18% | 158,400 |
| 2025-07-03 | 2025-06-30 | 0.220 | 720,000 | +0 | 0.18% | 158,400 |
| 2025-07-02 | 2025-06-27 | 0.218 | 720,000 | +0 | 0.18% | 156,960 |
| 2025-06-30 | 2025-06-26 | 0.218 | 720,000 | +0 | 0.18% | 156,960 |
| 2025-06-27 | 2025-06-25 | 0.227 | 720,000 | +0 | 0.18% | 163,440 |
| 2025-06-26 | 2025-06-24 | 0.227 | 720,000 | +0 | 0.18% | 163,440 |
| 2025-06-25 | 2025-06-23 | 0.227 | 720,000 | +0 | 0.18% | 163,440 |
| 2025-06-24 | 2025-06-20 | 0.227 | 720,000 | +0 | 0.18% | 163,440 |
| 2025-06-23 | 2025-06-19 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-06-20 | 2025-06-18 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-06-19 | 2025-06-17 | 0.222 | 720,000 | +0 | 0.18% | 159,840 |
| 2025-06-18 | 2025-06-16 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-06-17 | 2025-06-13 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-06-16 | 2025-06-12 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-06-13 | 2025-06-11 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-06-12 | 2025-06-10 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-06-11 | 2025-06-09 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-06-10 | 2025-06-06 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-06-09 | 2025-06-05 | 0.220 | 720,000 | +0 | 0.18% | 158,400 |
| 2025-06-06 | 2025-06-04 | 0.229 | 720,000 | +0 | 0.18% | 164,880 |
| 2025-06-05 | 2025-06-03 | 0.229 | 720,000 | +0 | 0.18% | 164,880 |
| 2025-06-04 | 2025-06-02 | 0.229 | 720,000 | +0 | 0.18% | 164,880 |
| 2025-06-03 | 2025-05-30 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-06-02 | 2025-05-29 | 0.226 | 720,000 | +0 | 0.18% | 162,720 |
| 2025-05-30 | 2025-05-28 | 0.226 | 720,000 | +0 | 0.18% | 162,720 |
| 2025-05-29 | 2025-05-27 | 0.218 | 720,000 | +0 | 0.18% | 156,960 |
| 2025-05-28 | 2025-05-26 | 0.220 | 720,000 | +0 | 0.18% | 158,400 |
| 2025-05-27 | 2025-05-23 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-05-26 | 2025-05-22 | 0.219 | 720,000 | +0 | 0.18% | 157,680 |
| 2025-05-23 | 2025-05-21 | 0.219 | 720,000 | +0 | 0.18% | 157,680 |
| 2025-05-22 | 2025-05-20 | 0.212 | 720,000 | +0 | 0.18% | 152,640 |
| 2025-05-21 | 2025-05-19 | 0.240 | 720,000 | +0 | 0.18% | 172,800 |
| 2025-05-20 | 2025-05-16 | 0.239 | 720,000 | +0 | 0.18% | 172,080 |
| 2025-05-19 | 2025-05-15 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-05-16 | 2025-05-14 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-05-15 | 2025-05-13 | 0.237 | 720,000 | +0 | 0.18% | 170,640 |
| 2025-05-14 | 2025-05-12 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-05-13 | 2025-05-09 | 0.230 | 720,000 | +0 | 0.18% | 165,600 |
| 2025-05-12 | 2025-05-08 | 0.229 | 720,000 | +0 | 0.18% | 164,880 |
| 2025-05-09 | 2025-05-07 | 0.229 | 720,000 | +0 | 0.18% | 164,880 |
| 2025-05-08 | 2025-05-06 | 0.215 | 720,000 | +0 | 0.18% | 154,800 |
| 2025-05-07 | 2025-05-02 | 0.236 | 720,000 | +0 | 0.18% | 169,920 |
| 2025-05-06 | 2025-04-30 | 0.216 | 720,000 | +0 | 0.18% | 155,520 |
| 2025-05-02 | 2025-04-29 | 0.190 | 720,000 | +0 | 0.18% | 136,800 |
| 2025-04-30 | 2025-04-28 | 0.195 | 720,000 | +0 | 0.18% | 140,400 |
| 2025-04-29 | 2025-04-25 | 0.195 | 720,000 | +0 | 0.18% | 140,400 |
| 2025-04-28 | 2025-04-24 | 0.195 | 720,000 | +0 | 0.18% | 140,400 |
| 2025-04-25 | 2025-04-23 | 0.195 | 720,000 | +0 | 0.18% | 140,400 |
| 2025-04-24 | 2025-04-22 | 0.195 | 720,000 | +0 | 0.18% | 140,400 |
| 2025-04-23 | 2025-04-17 | 0.198 | 720,000 | +0 | 0.18% | 142,560 |
| 2025-04-22 | 2025-04-16 | 0.198 | 720,000 | +0 | 0.18% | 142,560 |
| 2025-04-17 | 2025-04-15 | 0.195 | 720,000 | +0 | 0.18% | 140,400 |
| 2025-04-16 | 2025-04-14 | 0.195 | 720,000 | +0 | 0.18% | 140,400 |
| 2025-04-15 | 2025-04-11 | 0.192 | 720,000 | +0 | 0.18% | 138,240 |
| 2025-04-14 | 2025-04-10 | 0.187 | 720,000 | +0 | 0.18% | 134,640 |
| 2025-04-11 | 2025-04-09 | 0.181 | 720,000 | +0 | 0.18% | 130,320 |
| 2025-04-10 | 2025-04-08 | 0.224 | 720,000 | +0 | 0.18% | 161,280 |
| 2025-04-09 | 2025-04-07 | 0.197 | 720,000 | +0 | 0.18% | 141,840 |
| 2025-04-08 | 2025-04-03 | 0.202 | 720,000 | +0 | 0.18% | 145,440 |
| 2025-04-07 | 2025-04-02 | 0.202 | 720,000 | +0 | 0.18% | 145,440 |
| 2025-04-03 | 2025-04-01 | 0.200 | 720,000 | +0 | 0.18% | 144,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 720,000 | +0 | 0.18% | 150,480 |
| 2025-04-01 | 2025-03-28 | 0.209 | 720,000 | +0 | 0.18% | 150,480 |
| 2025-03-31 | 2025-03-27 | 0.209 | 720,000 | +0 | 0.18% | 150,480 |
| 2025-03-28 | 2025-03-26 | 0.213 | 720,000 | +0 | 0.18% | 153,360 |
| 2025-03-27 | 2025-03-25 | 0.213 | 720,000 | +0 | 0.18% | 153,360 |
| 2025-03-26 | 2025-03-24 | 0.213 | 720,000 | +0 | 0.18% | 153,360 |
| 2025-03-25 | 2025-03-21 | 0.212 | 720,000 | +0 | 0.18% | 152,640 |
| 2025-03-24 | 2025-03-20 | 0.212 | 720,000 | +0 | 0.18% | 152,640 |
| 2025-03-21 | 2025-03-19 | 0.211 | 720,000 | +0 | 0.18% | 151,920 |
| 2025-03-20 | 2025-03-18 | 0.235 | 720,000 | +0 | 0.18% | 169,200 |
| 2025-03-19 | 2025-03-17 | 0.235 | 720,000 | +0 | 0.18% | 169,200 |
| 2025-03-18 | 2025-03-14 | 0.235 | 720,000 | +0 | 0.18% | 169,200 |
| 2025-03-17 | 2025-03-13 | 0.225 | 720,000 | +0 | 0.18% | 162,000 |
| 2025-03-14 | 2025-03-12 | 0.225 | 720,000 | +0 | 0.18% | 162,000 |
| 2025-03-13 | 2025-03-11 | 0.205 | 720,000 | +0 | 0.18% | 147,600 |
| 2025-03-12 | 2025-03-10 | 0.202 | 720,000 | +0 | 0.18% | 145,440 |
| 2025-03-11 | 2025-03-07 | 0.200 | 720,000 | +0 | 0.18% | 144,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 720,000 | +0 | 0.18% | 142,560 |
| 2025-03-07 | 2025-03-05 | 0.196 | 720,000 | +0 | 0.18% | 141,120 |
| 2025-03-06 | 2025-03-04 | 0.195 | 720,000 | +0 | 0.18% | 140,400 |
| 2025-03-05 | 2025-03-03 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-03-04 | 2025-02-28 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-03-03 | 2025-02-27 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-02-28 | 2025-02-26 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-02-27 | 2025-02-25 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-02-26 | 2025-02-24 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-02-25 | 2025-02-21 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-02-24 | 2025-02-20 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-02-21 | 2025-02-19 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-02-20 | 2025-02-18 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-02-19 | 2025-02-17 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-02-18 | 2025-02-14 | 0.190 | 720,000 | +0 | 0.18% | 136,800 |
| 2025-02-17 | 2025-02-13 | 0.190 | 720,000 | +0 | 0.18% | 136,800 |
| 2025-02-14 | 2025-02-12 | 0.190 | 720,000 | +0 | 0.18% | 136,800 |
| 2025-02-13 | 2025-02-11 | 0.200 | 720,000 | +0 | 0.18% | 144,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 720,000 | +0 | 0.18% | 138,240 |
| 2025-02-11 | 2025-02-07 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-02-10 | 2025-02-06 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-02-07 | 2025-02-05 | 0.191 | 720,000 | +0 | 0.18% | 137,520 |
| 2025-02-06 | 2025-02-04 | 0.185 | 720,000 | +0 | 0.18% | 133,200 |
| 2025-02-05 | 2025-02-03 | 0.194 | 720,000 | +0 | 0.18% | 139,680 |
| 2025-02-04 | 2025-01-28 | 0.194 | 720,000 | +0 | 0.18% | 139,680 |
| 2025-02-03 | 2025-01-24 | 0.192 | 720,000 | +0 | 0.18% | 138,240 |
| 2025-01-27 | 2025-01-23 | 0.192 | 720,000 | +0 | 0.18% | 138,240 |
| 2025-01-24 | 2025-01-22 | 0.210 | 720,000 | +0 | 0.18% | 151,200 |
| 2025-01-23 | 2025-01-21 | 0.210 | 720,000 | +0 | 0.18% | 151,200 |
| 2025-01-22 | 2025-01-20 | 0.210 | 720,000 | +0 | 0.18% | 151,200 |
| 2025-01-21 | 2025-01-17 | 0.177 | 720,000 | +0 | 0.18% | 127,440 |
| 2025-01-20 | 2025-01-16 | 0.178 | 720,000 | +0 | 0.18% | 128,160 |
| 2025-01-17 | 2025-01-15 | 0.178 | 720,000 | +0 | 0.18% | 128,160 |
| 2025-01-16 | 2025-01-14 | 0.178 | 720,000 | +0 | 0.18% | 128,160 |
| 2025-01-15 | 2025-01-13 | 0.178 | 720,000 | +0 | 0.18% | 128,160 |
| 2025-01-14 | 2025-01-10 | 0.175 | 720,000 | +0 | 0.18% | 126,000 |
| 2025-01-13 | 2025-01-09 | 0.175 | 720,000 | +0 | 0.18% | 126,000 |
| 2025-01-10 | 2025-01-08 | 0.185 | 720,000 | +0 | 0.18% | 133,200 |
| 2025-01-09 | 2025-01-07 | 0.185 | 720,000 | +0 | 0.18% | 133,200 |
| 2025-01-08 | 2025-01-06 | 0.185 | 720,000 | +0 | 0.18% | 133,200 |
| 2025-01-07 | 2025-01-03 | 0.185 | 720,000 | +0 | 0.18% | 133,200 |
| 2025-01-06 | 2025-01-02 | 0.180 | 720,000 | +0 | 0.18% | 129,600 |
| 2025-01-03 | 2024-12-31 | 0.182 | 720,000 | +0 | 0.18% | 131,040 |
| 2025-01-02 | 2024-12-27 | 0.182 | 720,000 | +0 | 0.18% | 131,040 |
| 2024-12-30 | 2024-12-24 | 0.182 | 720,000 | +0 | 0.18% | 131,040 |
| 2024-12-27 | 2024-12-20 | 0.182 | 720,000 | +0 | 0.18% | 131,040 |
| 2024-12-23 | 2024-12-19 | 0.182 | 720,000 | +0 | 0.18% | 131,040 |
| 2024-12-20 | 2024-12-18 | 0.182 | 720,000 | +0 | 0.18% | 131,040 |
| 2024-12-19 | 2024-12-17 | 0.182 | 720,000 | +0 | 0.18% | 131,040 |
| 2024-12-18 | 2024-12-16 | 0.182 | 720,000 | +0 | 0.18% | 131,040 |
| 2024-12-17 | 2024-12-13 | 0.181 | 720,000 | +0 | 0.18% | 130,320 |
| 2024-12-16 | 2024-12-12 | 0.180 | 720,000 | +0 | 0.18% | 129,600 |
| 2024-12-13 | 2024-12-11 | 0.184 | 720,000 | +0 | 0.18% | 132,480 |
| 2024-12-12 | 2024-12-10 | 0.183 | 720,000 | +0 | 0.18% | 131,760 |
| 2024-12-11 | 2024-12-09 | 0.183 | 720,000 | +0 | 0.18% | 131,760 |
| 2024-12-10 | 2024-12-06 | 0.181 | 720,000 | +0 | 0.18% | 130,320 |
| 2024-12-09 | 2024-12-05 | 0.180 | 720,000 | +0 | 0.18% | 129,600 |
| 2024-12-06 | 2024-12-04 | 0.200 | 720,000 | +0 | 0.18% | 144,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 720,000 | +0 | 0.18% | 144,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 720,000 | +0 | 0.18% | 144,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 720,000 | +0 | 0.18% | 144,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 720,000 | +0 | 0.18% | 146,160 |
| 2024-11-29 | 2024-11-27 | 0.201 | 720,000 | +0 | 0.18% | 144,720 |
| 2024-11-28 | 2024-11-26 | 0.200 | 720,000 | +0 | 0.18% | 144,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 720,000 | -15,000 | 0.18% | 140,400 |
| 2021-12-02 | 2021-11-30 | 0.233 | 735,000 | +25,000 | 0.18% | 171,255 |
| 2021-08-03 | 2021-07-30 | 0.245 | 710,000 | +15,000 | 0.18% | 173,950 |
| 2021-02-17 | 2021-02-11 | 0.370 | 695,000 | -35,000 | 0.17% | 257,150 |
| 2021-02-05 | 2021-02-03 | 0.300 | 730,000 | -20,000 | 0.18% | 219,000 |
| 2021-01-28 | 2021-01-26 | 0.237 | 750,000 | -5,000 | 0.19% | 177,750 |
| 2020-11-25 | 2020-11-23 | 0.375 | 755,000 | -40,000 | 0.19% | 283,125 |
| 2020-11-24 | 2020-11-20 | 0.400 | 795,000 | +40,000 | 0.20% | 318,000 |
| 2020-07-30 | 2020-07-28 | 0.201 | 755,000 | -240,000 | 0.19% | 151,755 |
| 2020-05-15 | 2020-05-13 | 0.280 | 995,000 | -110,000 | 0.25% | 278,600 |
| 2020-05-14 | 2020-05-12 | 0.250 | 1,105,000 | -5,000 | 0.28% | 276,250 |
| 2020-05-13 | 2020-05-11 | 0.250 | 1,110,000 | -45,000 | 0.28% | 277,500 |
| 2020-05-11 | 2020-05-07 | 0.245 | 1,155,000 | -70,000 | 0.29% | 282,975 |
| 2020-04-09 | 2020-04-07 | 0.245 | 1,225,000 | +5,000 | 0.31% | 300,125 |
| 2020-04-08 | 2020-04-06 | 0.247 | 1,220,000 | +5,000 | 0.30% | 301,340 |
| 2020-04-02 | 2020-03-31 | 0.255 | 1,215,000 | -5,000 | 0.30% | 309,825 |
| 2020-03-31 | 2020-03-27 | 0.250 | 1,220,000 | +235,000 | 0.30% | 305,000 |
| 2020-03-30 | 2020-03-26 | 0.250 | 985,000 | +10,000 | 0.25% | 246,250 |
| 2020-03-27 | 2020-03-25 | 0.255 | 975,000 | +20,000 | 0.24% | 248,625 |
| 2020-03-26 | 2020-03-24 | 0.270 | 955,000 | +10,000 | 0.24% | 257,850 |
| 2020-03-25 | 2020-03-23 | 0.260 | 945,000 | +40,000 | 0.24% | 245,700 |
| 2020-03-09 | 2020-03-05 | 0.310 | 905,000 | +100,000 | 0.23% | 280,550 |
| 2020-03-06 | 2020-03-04 | 0.335 | 805,000 | +20,000 | 0.20% | 269,675 |
| 2020-02-26 | 2020-02-24 | 0.350 | 785,000 | -165,000 | 0.20% | 274,750 |
| 2020-02-12 | 2020-02-10 | 0.315 | 950,000 | +220,000 | 0.24% | 299,250 |
| 2020-02-07 | 2020-02-05 | 0.335 | 730,000 | +20,000 | 0.18% | 244,550 |
| 2020-01-22 | 2020-01-20 | 0.450 | 710,000 | +10,000 | 0.18% | 319,500 |
| 2020-01-21 | 2020-01-17 | 0.400 | 700,000 | -370,000 | 0.18% | 280,000 |
| 2019-12-30 | 2019-12-24 | 0.315 | 1,070,000 | +90,000 | 0.27% | 337,050 |
| 2019-12-19 | 2019-12-17 | 0.350 | 980,000 | +65,000 | 0.24% | 343,000 |
| 2019-12-17 | 2019-12-13 | 0.270 | 915,000 | +170,000 | 0.23% | 247,050 |
| 2019-12-16 | 2019-12-12 | 0.300 | 745,000 | -5,000 | 0.19% | 223,500 |
| 2019-12-13 | 2019-12-11 | 0.310 | 750,000 | -40,000 | 0.19% | 232,500 |
| 2019-12-04 | 2019-12-02 | 0.335 | 790,000 | +45,000 | 0.20% | 264,650 |
| 2019-12-02 | 2019-11-28 | 0.340 | 745,000 | +40,000 | 0.19% | 253,300 |
| 2019-11-25 | 2019-11-21 | 0.380 | 705,000 | +150,000 | 0.18% | 267,900 |
| 2019-11-19 | 2019-11-15 | 0.390 | 555,000 | -75,000 | 0.14% | 216,450 |
| 2019-11-18 | 2019-11-14 | 0.405 | 630,000 | -90,000 | 0.16% | 255,150 |
| 2019-11-14 | 2019-11-12 | 0.395 | 720,000 | +10,000 | 0.18% | 284,400 |
| 2019-11-13 | 2019-11-11 | 0.390 | 710,000 | +5,000 | 0.18% | 276,900 |
| 2019-11-05 | 2019-11-01 | 0.395 | 705,000 | +5,000 | 0.18% | 278,475 |
| 2019-11-04 | 2019-10-31 | 0.405 | 700,000 | +10,000 | 0.18% | 283,500 |
| 2019-10-29 | 2019-10-25 | 0.410 | 690,000 | +10,000 | 0.17% | 282,900 |
| 2019-10-24 | 2019-10-22 | 0.410 | 680,000 | +60,000 | 0.17% | 278,800 |
| 2019-10-21 | 2019-10-17 | 0.410 | 620,000 | -100,000 | 0.15% | 254,200 |
| 2019-09-30 | 2019-09-26 | 0.455 | 720,000 | +90,000 | 0.18% | 327,600 |
| 2019-09-26 | 2019-09-24 | 0.455 | 630,000 | -25,000 | 0.16% | 286,650 |
| 2019-09-20 | 2019-09-18 | 0.455 | 655,000 | +5,000 | 0.16% | 298,025 |
| 2019-09-19 | 2019-09-17 | 0.460 | 650,000 | -110,000 | 0.16% | 299,000 |
| 2019-09-18 | 2019-09-16 | 0.480 | 760,000 | -85,000 | 0.19% | 364,800 |
| 2019-09-16 | 2019-09-12 | 0.495 | 845,000 | +15,000 | 0.21% | 418,275 |
| 2019-09-10 | 2019-09-06 | 0.500 | 830,000 | +125,000 | 0.21% | 415,000 |
| 2019-09-09 | 2019-09-05 | 0.455 | 705,000 | -15,000 | 0.18% | 320,775 |
| 2019-09-03 | 2019-08-30 | 0.410 | 720,000 | +135,000 | 0.18% | 295,200 |
| 2019-08-30 | 2019-08-28 | 0.405 | 585,000 | +10,000 | 0.15% | 236,925 |
| 2019-08-28 | 2019-08-26 | 0.400 | 575,000 | +10,000 | 0.14% | 230,000 |
| 2019-08-27 | 2019-08-23 | 0.410 | 565,000 | +30,000 | 0.14% | 231,650 |
| 2019-08-26 | 2019-08-22 | 0.410 | 535,000 | +15,000 | 0.13% | 219,350 |
| 2019-08-23 | 2019-08-21 | 0.415 | 520,000 | +25,000 | 0.13% | 215,800 |
| 2019-08-22 | 2019-08-20 | 0.425 | 495,000 | -20,000 | 0.12% | 210,375 |
| 2019-08-21 | 2019-08-19 | 0.440 | 515,000 | +25,000 | 0.13% | 226,600 |
| 2019-08-20 | 2019-08-16 | 0.430 | 490,000 | +15,000 | 0.12% | 210,700 |
| 2019-08-08 | 2019-08-06 | 0.450 | 475,000 | +5,000 | 0.12% | 213,750 |
| 2019-08-07 | 2019-08-05 | 0.470 | 470,000 | +85,000 | 0.12% | 220,900 |
| 2019-08-06 | 2019-08-02 | 0.520 | 385,000 | +105,000 | 0.10% | 200,200 |
| 2019-08-01 | 2019-07-30 | 0.560 | 280,000 | +45,000 | 0.07% | 156,800 |
| 2019-07-31 | 2019-07-29 | 0.540 | 235,000 | +65,000 | 0.06% | 126,900 |
| 2019-07-30 | 2019-07-26 | 0.550 | 170,000 | -10,000 | 0.04% | 93,500 |
| 2019-07-26 | 2019-07-24 | 0.550 | 180,000 | +60,000 | 0.04% | 99,000 |
| 2019-07-25 | 2019-07-23 | 0.620 | 120,000 | -100,000 | 0.03% | 74,400 |
| 2019-07-23 | 2019-07-19 | 0.530 | 220,000 | -10,000 | 0.06% | 116,600 |
| 2019-07-22 | 2019-07-18 | 0.580 | 230,000 | +10,000 | 0.06% | 133,400 |
| 2019-07-19 | 2019-07-17 | 0.670 | 220,000 | -300,000 | 0.06% | 147,400 |
| 2019-07-18 | 2019-07-16 | 0.730 | 520,000 | +165,000 | 0.13% | 379,600 |
| 2019-07-17 | 2019-07-15 | 0.550 | 355,000 | -235,000 | 0.09% | 195,250 |
| 2019-07-15 | 2019-07-11 | 0.400 | 590,000 | +5,000 | 0.15% | 236,000 |
| 2019-07-10 | 2019-07-08 | 0.430 | 585,000 | -30,000 | 0.15% | 251,550 |
| 2019-07-08 | 2019-07-04 | 0.470 | 615,000 | +35,000 | 0.15% | 289,050 |
| 2019-07-05 | 2019-07-03 | 0.420 | 580,000 | +75,000 | 0.14% | 243,600 |
| 2019-07-03 | 2019-06-28 | 0.420 | 505,000 | +210,000 | 0.13% | 212,100 |
| 2019-07-02 | 2019-06-27 | 0.530 | 295,000 | +130,000 | 0.07% | 156,350 |
| 2019-06-28 | 2019-06-26 | 0.720 | 165,000 | +130,000 | 0.04% | 118,800 |
| 2019-01-07 | 2019-01-03 | 1.590 | 35,000 | -390,000 | 0.01% | 55,650 |
| 2018-12-21 | 2018-12-19 | 1.540 | 425,000 | -10,000 | 0.11% | 654,500 |
| 2018-12-19 | 2018-12-17 | 1.360 | 435,000 | +5,000 | 0.11% | 591,600 |
| 2018-12-17 | 2018-12-13 | 1.360 | 430,000 | +5,000 | 0.11% | 584,800 |
| 2018-12-12 | 2018-12-10 | 1.250 | 425,000 | -25,000 | 0.11% | 531,250 |
| 2018-12-05 | 2018-12-03 | 1.460 | 450,000 | -5,000 | 0.11% | 657,000 |
| 2018-12-04 | 2018-11-30 | 1.430 | 455,000 | +5,000 | 0.11% | 650,650 |
| 2018-11-30 | 2018-11-28 | 1.340 | 450,000 | -5,000 | 0.11% | 603,000 |
| 2018-11-20 | 2018-11-16 | 1.160 | 455,000 | -25,000 | 0.11% | 527,800 |
| 2018-11-19 | 2018-11-15 | 1.170 | 480,000 | -10,000 | 0.12% | 561,600 |
| 2018-11-16 | 2018-11-14 | 1.210 | 490,000 | +10,000 | 0.12% | 592,900 |
| 2018-11-09 | 2018-11-07 | 0.910 | 480,000 | -5,000 | 0.12% | 436,800 |
| 2018-11-08 | 2018-11-06 | 0.900 | 485,000 | -5,000 | 0.12% | 436,500 |
| 2018-11-06 | 2018-11-02 | 0.880 | 490,000 | +10,000 | 0.12% | 431,200 |
| 2018-11-02 | 2018-10-31 | 0.770 | 480,000 | -5,000 | 0.12% | 369,600 |
| 2018-11-01 | 2018-10-30 | 0.660 | 485,000 | +5,000 | 0.12% | 320,100 |
| 2018-10-26 | 2018-10-24 | 0.580 | 480,000 | -20,000 | 0.12% | 278,400 |
| 2018-10-19 | 2018-10-16 | 0.530 | 500,000 | -50,000 | 0.12% | 265,000 |
| 2018-10-16 | 2018-10-12 | 0.530 | 550,000 | +280,000 | 0.14% | 291,500 |
| 2018-10-15 | 2018-10-11 | 0.550 | 270,000 | +160,000 | 0.07% | 148,500 |
| 2018-10-12 | 2018-10-10 | 0.550 | 110,000 | -205,000 | 0.03% | 60,500 |
| 2018-10-11 | 2018-10-09 | 0.520 | 315,000 | -150,000 | 0.08% | 163,800 |
| 2018-10-10 | 2018-10-08 | 0.520 | 465,000 | -220,000 | 0.12% | 241,800 |
| 2018-10-09 | 2018-10-05 | 0.520 | 685,000 | -15,000 | 0.17% | 356,200 |
| 2018-10-05 | 2018-10-03 | 0.560 | 700,000 | +50,000 | 0.18% | 392,000 |
| 2018-10-03 | 2018-09-28 | 0.580 | 650,000 | +375,000 | 0.16% | 377,000 |
| 2018-10-02 | 2018-09-27 | 1.470 | 275,000 | +240,000 | 0.07% | 404,250 |
| 2018-09-28 | 2018-09-26 | 1.850 | 35,000 | -15,000 | 0.01% | 64,750 |
| 2018-09-27 | 2018-09-24 | 1.420 | 50,000 | -80,000 | 0.01% | 71,000 |
| 2018-09-26 | 2018-09-21 | 1.130 | 130,000 | +30,000 | 0.03% | 146,900 |
| 2018-09-20 | 2018-09-18 | 0.810 | 100,000 | -35,000 | 0.03% | 81,000 |
| 2018-09-19 | 2018-09-17 | 0.790 | 135,000 | +25,000 | 0.03% | 106,650 |
| 2018-09-18 | 2018-09-14 | 0.720 | 110,000 | +50,000 | 0.03% | 79,200 |
| 2018-09-14 | 2018-09-12 | 0.710 | 60,000 | -45,000 | 0.01% | 42,600 |
| 2018-09-13 | 2018-09-11 | 0.720 | 105,000 | +40,000 | 0.03% | 75,600 |
| 2018-08-09 | 2018-08-07 | 0.580 | 65,000 | -15,000 | 0.02% | 37,700 |
| 2018-08-08 | 2018-08-06 | 0.550 | 80,000 | -5,000 | 0.02% | 44,000 |
| 2018-08-07 | 2018-08-03 | 0.520 | 85,000 | +5,000 | 0.02% | 44,200 |
| 2018-07-06 | 2018-07-04 | 0.495 | 80,000 | +5,000 | 0.02% | 39,600 |
| 2018-06-21 | 2018-06-19 | 0.550 | 75,000 | -10,000 | 0.02% | 41,250 |
| 2018-06-11 | 2018-06-07 | 0.640 | 85,000 | -5,000 | 0.02% | 54,400 |
| 2018-06-06 | 2018-06-04 | 0.500 | 90,000 | +10,000 | 0.02% | 45,000 |
| 2018-05-11 | 2018-05-09 | 0.670 | 80,000 | -15,000 | 0.02% | 53,600 |
| 2018-04-30 | 2018-04-26 | 0.620 | 95,000 | +10,000 | 0.02% | 58,900 |
| 2018-04-19 | 2018-04-17 | 0.620 | 85,000 | +5,000 | 0.02% | 52,700 |
| 2018-04-18 | 2018-04-16 | 0.630 | 80,000 | -15,000 | 0.02% | 50,400 |
| 2018-04-11 | 2018-04-09 | 0.590 | 95,000 | -55,000 | 0.02% | 56,050 |
| 2018-04-09 | 2018-04-04 | 0.570 | 150,000 | -20,000 | 0.04% | 85,500 |
| 2018-03-27 | 2018-03-23 | 0.630 | 170,000 | -280,000 | 0.04% | 107,100 |
| 2018-03-26 | 2018-03-22 | 0.690 | 450,000 | +325,000 | 0.11% | 310,500 |
| 2018-03-21 | 2018-03-19 | 0.630 | 125,000 | +20,000 | 0.03% | 78,750 |
| 2018-03-19 | 2018-03-15 | 0.560 | 105,000 | +20,000 | 0.03% | 58,800 |
| 2018-03-02 | 2018-02-28 | 0.550 | 85,000 | -25,000 | 0.02% | 46,750 |
| 2018-03-01 | 2018-02-27 | 0.540 | 110,000 | -10,000 | 0.03% | 59,400 |
| 2018-02-26 | 2018-02-22 | 0.570 | 120,000 | -5,000 | 0.03% | 68,400 |
| 2018-02-14 | 2018-02-12 | 0.540 | 125,000 | -5,000 | 0.03% | 67,500 |
| 2018-02-13 | 2018-02-09 | 0.560 | 130,000 | -55,000 | 0.03% | 72,800 |
| 2018-02-08 | 2018-02-06 | 0.550 | 185,000 | +10,000 | 0.05% | 101,750 |
| 2018-02-07 | 2018-02-05 | 0.570 | 175,000 | +20,000 | 0.04% | 99,750 |
| 2018-02-02 | 2018-01-31 | 0.560 | 155,000 | -5,000 | 0.04% | 86,800 |
| 2018-01-26 | 2018-01-24 | 0.570 | 160,000 | +15,000 | 0.04% | 91,200 |
| 2018-01-09 | 2018-01-05 | 0.510 | 145,000 | -10,000 | 0.04% | 73,950 |
| 2018-01-08 | 2018-01-04 | 0.510 | 155,000 | -5,000 | 0.04% | 79,050 |
| 2018-01-05 | 2018-01-03 | 0.485 | 160,000 | -5,000 | 0.04% | 77,600 |
| 2018-01-03 | 2017-12-29 | 0.420 | 165,000 | -10,000 | 0.04% | 69,300 |
| 2017-12-27 | 2017-12-21 | 0.435 | 175,000 | -5,000 | 0.04% | 76,125 |
| 2017-12-08 | 2017-12-06 | 0.485 | 180,000 | -5,000 | 0.04% | 87,300 |
| 2017-12-07 | 2017-12-05 | 0.500 | 185,000 | +5,000 | 0.05% | 92,500 |
| 2017-12-06 | 2017-12-04 | 0.520 | 180,000 | -5,000 | 0.04% | 93,600 |
| 2017-12-04 | 2017-11-30 | 0.520 | 185,000 | -30,000 | 0.05% | 96,200 |
| 2017-11-30 | 2017-11-28 | 0.540 | 215,000 | -30,000 | 0.05% | 116,100 |
| 2017-11-27 | 2017-11-23 | 0.500 | 245,000 | +30,000 | 0.06% | 122,500 |
| 2017-11-23 | 2017-11-21 | 0.520 | 215,000 | +5,000 | 0.05% | 111,800 |
| 2017-11-21 | 2017-11-17 | 0.540 | 210,000 | -50,000 | 0.05% | 113,400 |
| 2017-11-20 | 2017-11-16 | 0.500 | 260,000 | +15,000 | 0.07% | 130,000 |
| 2017-11-16 | 2017-11-14 | 0.550 | 245,000 | +35,000 | 0.06% | 134,750 |
| 2017-11-15 | 2017-11-13 | 0.580 | 210,000 | +35,000 | 0.05% | 121,800 |
| 2017-11-13 | 2017-11-09 | 0.680 | 175,000 | -40,000 | 0.04% | 119,000 |
| 2017-11-10 | 2017-11-08 | 0.670 | 215,000 | -60,000 | 0.05% | 144,050 |
| 2017-11-09 | 2017-11-07 | 0.700 | 275,000 | -40,000 | 0.07% | 192,500 |
| 2017-11-08 | 2017-11-06 | 0.660 | 315,000 | -30,000 | 0.08% | 207,900 |
| 2017-11-07 | 2017-11-03 | 0.610 | 345,000 | -105,000 | 0.09% | 210,450 |
| 2017-11-03 | 2017-11-01 | 0.610 | 450,000 | -25,000 | 0.11% | 274,500 |
| 2017-11-02 | 2017-10-31 | 0.600 | 475,000 | +60,000 | 0.12% | 285,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 415,000 | -5,000 | 0.10% | 253,150 |
| 2017-10-31 | 2017-10-27 | 0.620 | 420,000 | 0.10% | 260,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy