History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.238 | 2,005,000 | +0 | 0.50% | 477,190 |
| 2025-10-13 | 2025-10-09 | 0.227 | 2,005,000 | +0 | 0.50% | 455,135 |
| 2025-10-10 | 2025-10-08 | 0.227 | 2,005,000 | +0 | 0.50% | 455,135 |
| 2025-10-09 | 2025-10-06 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2025-10-08 | 2025-10-03 | 0.236 | 2,005,000 | +0 | 0.50% | 473,180 |
| 2025-10-06 | 2025-10-02 | 0.219 | 2,005,000 | +0 | 0.50% | 439,095 |
| 2025-10-03 | 2025-09-30 | 0.229 | 2,005,000 | +0 | 0.50% | 459,145 |
| 2025-10-02 | 2025-09-29 | 0.215 | 2,005,000 | +0 | 0.50% | 431,075 |
| 2025-09-30 | 2025-09-26 | 0.221 | 2,005,000 | +0 | 0.50% | 443,105 |
| 2025-09-29 | 2025-09-25 | 0.225 | 2,005,000 | +0 | 0.50% | 451,125 |
| 2025-09-26 | 2025-09-24 | 0.237 | 2,005,000 | +0 | 0.50% | 475,185 |
| 2025-09-25 | 2025-09-23 | 0.221 | 2,005,000 | +0 | 0.50% | 443,105 |
| 2025-09-24 | 2025-09-22 | 0.224 | 2,005,000 | +0 | 0.50% | 449,120 |
| 2025-09-23 | 2025-09-19 | 0.228 | 2,005,000 | +0 | 0.50% | 457,140 |
| 2025-09-22 | 2025-09-18 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2025-09-19 | 2025-09-17 | 0.238 | 2,005,000 | +0 | 0.50% | 477,190 |
| 2025-09-18 | 2025-09-16 | 0.223 | 2,005,000 | +0 | 0.50% | 447,115 |
| 2025-09-17 | 2025-09-15 | 0.232 | 2,005,000 | +0 | 0.50% | 465,160 |
| 2025-09-16 | 2025-09-12 | 0.232 | 2,005,000 | +0 | 0.50% | 465,160 |
| 2025-09-15 | 2025-09-11 | 0.217 | 2,005,000 | +0 | 0.50% | 435,085 |
| 2025-09-12 | 2025-09-10 | 0.227 | 2,005,000 | +0 | 0.50% | 455,135 |
| 2025-09-11 | 2025-09-09 | 0.228 | 2,005,000 | +0 | 0.50% | 457,140 |
| 2025-09-10 | 2025-09-08 | 0.237 | 2,005,000 | +0 | 0.50% | 475,185 |
| 2025-09-09 | 2025-09-05 | 0.237 | 2,005,000 | +0 | 0.50% | 475,185 |
| 2025-09-08 | 2025-09-04 | 0.237 | 2,005,000 | +0 | 0.50% | 475,185 |
| 2025-09-05 | 2025-09-03 | 0.237 | 2,005,000 | +0 | 0.50% | 475,185 |
| 2025-09-04 | 2025-09-02 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2025-09-03 | 2025-09-01 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2025-09-02 | 2025-08-29 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2025-09-01 | 2025-08-28 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2025-08-29 | 2025-08-27 | 0.234 | 2,005,000 | +0 | 0.50% | 469,170 |
| 2025-08-28 | 2025-08-26 | 0.224 | 2,005,000 | +0 | 0.50% | 449,120 |
| 2025-08-27 | 2025-08-25 | 0.240 | 2,005,000 | +0 | 0.50% | 481,200 |
| 2025-08-26 | 2025-08-22 | 0.240 | 2,005,000 | +0 | 0.50% | 481,200 |
| 2025-08-25 | 2025-08-21 | 0.237 | 2,005,000 | +0 | 0.50% | 475,185 |
| 2025-08-22 | 2025-08-20 | 0.223 | 2,005,000 | +0 | 0.50% | 447,115 |
| 2025-08-21 | 2025-08-19 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2025-08-20 | 2025-08-18 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2025-08-19 | 2025-08-15 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2025-08-18 | 2025-08-14 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2025-08-15 | 2025-08-13 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2025-08-14 | 2025-08-12 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2025-08-13 | 2025-08-11 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2025-08-12 | 2025-08-08 | 0.234 | 2,005,000 | +0 | 0.50% | 469,170 |
| 2025-08-11 | 2025-08-07 | 0.234 | 2,005,000 | +0 | 0.50% | 469,170 |
| 2025-08-08 | 2025-08-06 | 0.234 | 2,005,000 | +0 | 0.50% | 469,170 |
| 2025-08-07 | 2025-08-05 | 0.234 | 2,005,000 | +0 | 0.50% | 469,170 |
| 2025-08-06 | 2025-08-04 | 0.241 | 2,005,000 | +0 | 0.50% | 483,205 |
| 2025-08-05 | 2025-08-01 | 0.241 | 2,005,000 | +0 | 0.50% | 483,205 |
| 2025-08-04 | 2025-07-31 | 0.249 | 2,005,000 | +0 | 0.50% | 499,245 |
| 2025-08-01 | 2025-07-30 | 0.270 | 2,005,000 | +0 | 0.50% | 541,350 |
| 2025-07-31 | 2025-07-29 | 0.270 | 2,005,000 | +0 | 0.50% | 541,350 |
| 2025-07-30 | 2025-07-28 | 0.270 | 2,005,000 | +0 | 0.50% | 541,350 |
| 2025-07-29 | 2025-07-25 | 0.270 | 2,005,000 | +0 | 0.50% | 541,350 |
| 2025-07-28 | 2025-07-24 | 0.270 | 2,005,000 | +0 | 0.50% | 541,350 |
| 2025-07-25 | 2025-07-23 | 0.290 | 2,005,000 | +0 | 0.50% | 581,450 |
| 2025-07-24 | 2025-07-22 | 0.290 | 2,005,000 | +0 | 0.50% | 581,450 |
| 2025-07-23 | 2025-07-21 | 0.290 | 2,005,000 | +0 | 0.50% | 581,450 |
| 2025-07-22 | 2025-07-18 | 0.285 | 2,005,000 | +0 | 0.50% | 571,425 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,005,000 | +0 | 0.50% | 561,400 |
| 2025-07-18 | 2025-07-16 | 0.270 | 2,005,000 | +0 | 0.50% | 541,350 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,005,000 | +0 | 0.50% | 551,375 |
| 2025-07-16 | 2025-07-14 | 0.250 | 2,005,000 | +0 | 0.50% | 501,250 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,005,000 | +0 | 0.50% | 511,275 |
| 2025-07-14 | 2025-07-10 | 0.249 | 2,005,000 | +0 | 0.50% | 499,245 |
| 2025-07-11 | 2025-07-09 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2025-07-10 | 2025-07-08 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2025-07-09 | 2025-07-07 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-07-08 | 2025-07-04 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-07-07 | 2025-07-03 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,005,000 | +0 | 0.50% | 441,100 |
| 2025-07-03 | 2025-06-30 | 0.220 | 2,005,000 | +0 | 0.50% | 441,100 |
| 2025-07-02 | 2025-06-27 | 0.218 | 2,005,000 | +0 | 0.50% | 437,090 |
| 2025-06-30 | 2025-06-26 | 0.218 | 2,005,000 | +0 | 0.50% | 437,090 |
| 2025-06-27 | 2025-06-25 | 0.227 | 2,005,000 | +0 | 0.50% | 455,135 |
| 2025-06-26 | 2025-06-24 | 0.227 | 2,005,000 | +0 | 0.50% | 455,135 |
| 2025-06-25 | 2025-06-23 | 0.227 | 2,005,000 | +0 | 0.50% | 455,135 |
| 2025-06-24 | 2025-06-20 | 0.227 | 2,005,000 | +0 | 0.50% | 455,135 |
| 2025-06-23 | 2025-06-19 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-06-20 | 2025-06-18 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-06-19 | 2025-06-17 | 0.222 | 2,005,000 | +0 | 0.50% | 445,110 |
| 2025-06-18 | 2025-06-16 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-06-17 | 2025-06-13 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-06-16 | 2025-06-12 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-06-13 | 2025-06-11 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-06-12 | 2025-06-10 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-06-11 | 2025-06-09 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-06-10 | 2025-06-06 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-06-09 | 2025-06-05 | 0.220 | 2,005,000 | +0 | 0.50% | 441,100 |
| 2025-06-06 | 2025-06-04 | 0.229 | 2,005,000 | +0 | 0.50% | 459,145 |
| 2025-06-05 | 2025-06-03 | 0.229 | 2,005,000 | +0 | 0.50% | 459,145 |
| 2025-06-04 | 2025-06-02 | 0.229 | 2,005,000 | +0 | 0.50% | 459,145 |
| 2025-06-03 | 2025-05-30 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-06-02 | 2025-05-29 | 0.226 | 2,005,000 | +0 | 0.50% | 453,130 |
| 2025-05-30 | 2025-05-28 | 0.226 | 2,005,000 | +0 | 0.50% | 453,130 |
| 2025-05-29 | 2025-05-27 | 0.218 | 2,005,000 | +0 | 0.50% | 437,090 |
| 2025-05-28 | 2025-05-26 | 0.220 | 2,005,000 | +0 | 0.50% | 441,100 |
| 2025-05-27 | 2025-05-23 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-05-26 | 2025-05-22 | 0.219 | 2,005,000 | +0 | 0.50% | 439,095 |
| 2025-05-23 | 2025-05-21 | 0.219 | 2,005,000 | +0 | 0.50% | 439,095 |
| 2025-05-22 | 2025-05-20 | 0.212 | 2,005,000 | +0 | 0.50% | 425,060 |
| 2025-05-21 | 2025-05-19 | 0.240 | 2,005,000 | +0 | 0.50% | 481,200 |
| 2025-05-20 | 2025-05-16 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2025-05-19 | 2025-05-15 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-05-16 | 2025-05-14 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-05-15 | 2025-05-13 | 0.237 | 2,005,000 | +0 | 0.50% | 475,185 |
| 2025-05-14 | 2025-05-12 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-05-13 | 2025-05-09 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2025-05-12 | 2025-05-08 | 0.229 | 2,005,000 | +0 | 0.50% | 459,145 |
| 2025-05-09 | 2025-05-07 | 0.229 | 2,005,000 | +0 | 0.50% | 459,145 |
| 2025-05-08 | 2025-05-06 | 0.215 | 2,005,000 | +0 | 0.50% | 431,075 |
| 2025-05-07 | 2025-05-02 | 0.236 | 2,005,000 | +0 | 0.50% | 473,180 |
| 2025-05-06 | 2025-04-30 | 0.216 | 2,005,000 | +0 | 0.50% | 433,080 |
| 2025-05-02 | 2025-04-29 | 0.190 | 2,005,000 | +0 | 0.50% | 380,950 |
| 2025-04-30 | 2025-04-28 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2025-04-29 | 2025-04-25 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2025-04-28 | 2025-04-24 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2025-04-25 | 2025-04-23 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2025-04-24 | 2025-04-22 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2025-04-23 | 2025-04-17 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2025-04-22 | 2025-04-16 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2025-04-17 | 2025-04-15 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2025-04-16 | 2025-04-14 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2025-04-15 | 2025-04-11 | 0.192 | 2,005,000 | +0 | 0.50% | 384,960 |
| 2025-04-14 | 2025-04-10 | 0.187 | 2,005,000 | +0 | 0.50% | 374,935 |
| 2025-04-11 | 2025-04-09 | 0.181 | 2,005,000 | +0 | 0.50% | 362,905 |
| 2025-04-10 | 2025-04-08 | 0.224 | 2,005,000 | +0 | 0.50% | 449,120 |
| 2025-04-09 | 2025-04-07 | 0.197 | 2,005,000 | +0 | 0.50% | 394,985 |
| 2025-04-08 | 2025-04-03 | 0.202 | 2,005,000 | +0 | 0.50% | 405,010 |
| 2025-04-07 | 2025-04-02 | 0.202 | 2,005,000 | +0 | 0.50% | 405,010 |
| 2025-04-03 | 2025-04-01 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2025-04-02 | 2025-03-31 | 0.209 | 2,005,000 | +0 | 0.50% | 419,045 |
| 2025-04-01 | 2025-03-28 | 0.209 | 2,005,000 | +0 | 0.50% | 419,045 |
| 2025-03-31 | 2025-03-27 | 0.209 | 2,005,000 | +0 | 0.50% | 419,045 |
| 2025-03-28 | 2025-03-26 | 0.213 | 2,005,000 | +0 | 0.50% | 427,065 |
| 2025-03-27 | 2025-03-25 | 0.213 | 2,005,000 | +0 | 0.50% | 427,065 |
| 2025-03-26 | 2025-03-24 | 0.213 | 2,005,000 | +0 | 0.50% | 427,065 |
| 2025-03-25 | 2025-03-21 | 0.212 | 2,005,000 | +0 | 0.50% | 425,060 |
| 2025-03-24 | 2025-03-20 | 0.212 | 2,005,000 | +0 | 0.50% | 425,060 |
| 2025-03-21 | 2025-03-19 | 0.211 | 2,005,000 | +0 | 0.50% | 423,055 |
| 2025-03-20 | 2025-03-18 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2025-03-19 | 2025-03-17 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2025-03-18 | 2025-03-14 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2025-03-17 | 2025-03-13 | 0.225 | 2,005,000 | +0 | 0.50% | 451,125 |
| 2025-03-14 | 2025-03-12 | 0.225 | 2,005,000 | +0 | 0.50% | 451,125 |
| 2025-03-13 | 2025-03-11 | 0.205 | 2,005,000 | +0 | 0.50% | 411,025 |
| 2025-03-12 | 2025-03-10 | 0.202 | 2,005,000 | +0 | 0.50% | 405,010 |
| 2025-03-11 | 2025-03-07 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2025-03-10 | 2025-03-06 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2025-03-07 | 2025-03-05 | 0.196 | 2,005,000 | +0 | 0.50% | 392,980 |
| 2025-03-06 | 2025-03-04 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2025-03-05 | 2025-03-03 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-03-04 | 2025-02-28 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-03-03 | 2025-02-27 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-02-28 | 2025-02-26 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-02-27 | 2025-02-25 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-02-26 | 2025-02-24 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-02-25 | 2025-02-21 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-02-24 | 2025-02-20 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-02-21 | 2025-02-19 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-02-20 | 2025-02-18 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-02-19 | 2025-02-17 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-02-18 | 2025-02-14 | 0.190 | 2,005,000 | +0 | 0.50% | 380,950 |
| 2025-02-17 | 2025-02-13 | 0.190 | 2,005,000 | +0 | 0.50% | 380,950 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,005,000 | +0 | 0.50% | 380,950 |
| 2025-02-13 | 2025-02-11 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 2,005,000 | +0 | 0.50% | 384,960 |
| 2025-02-11 | 2025-02-07 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-02-10 | 2025-02-06 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-02-07 | 2025-02-05 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2025-02-06 | 2025-02-04 | 0.185 | 2,005,000 | +0 | 0.50% | 370,925 |
| 2025-02-05 | 2025-02-03 | 0.194 | 2,005,000 | +0 | 0.50% | 388,970 |
| 2025-02-04 | 2025-01-28 | 0.194 | 2,005,000 | +0 | 0.50% | 388,970 |
| 2025-02-03 | 2025-01-24 | 0.192 | 2,005,000 | +0 | 0.50% | 384,960 |
| 2025-01-27 | 2025-01-23 | 0.192 | 2,005,000 | +0 | 0.50% | 384,960 |
| 2025-01-24 | 2025-01-22 | 0.210 | 2,005,000 | +0 | 0.50% | 421,050 |
| 2025-01-23 | 2025-01-21 | 0.210 | 2,005,000 | +0 | 0.50% | 421,050 |
| 2025-01-22 | 2025-01-20 | 0.210 | 2,005,000 | +0 | 0.50% | 421,050 |
| 2025-01-21 | 2025-01-17 | 0.177 | 2,005,000 | +0 | 0.50% | 354,885 |
| 2025-01-20 | 2025-01-16 | 0.178 | 2,005,000 | +0 | 0.50% | 356,890 |
| 2025-01-17 | 2025-01-15 | 0.178 | 2,005,000 | +0 | 0.50% | 356,890 |
| 2025-01-16 | 2025-01-14 | 0.178 | 2,005,000 | +0 | 0.50% | 356,890 |
| 2025-01-15 | 2025-01-13 | 0.178 | 2,005,000 | +0 | 0.50% | 356,890 |
| 2025-01-14 | 2025-01-10 | 0.175 | 2,005,000 | +0 | 0.50% | 350,875 |
| 2025-01-13 | 2025-01-09 | 0.175 | 2,005,000 | +0 | 0.50% | 350,875 |
| 2025-01-10 | 2025-01-08 | 0.185 | 2,005,000 | +0 | 0.50% | 370,925 |
| 2025-01-09 | 2025-01-07 | 0.185 | 2,005,000 | +0 | 0.50% | 370,925 |
| 2025-01-08 | 2025-01-06 | 0.185 | 2,005,000 | +0 | 0.50% | 370,925 |
| 2025-01-07 | 2025-01-03 | 0.185 | 2,005,000 | +0 | 0.50% | 370,925 |
| 2025-01-06 | 2025-01-02 | 0.180 | 2,005,000 | +0 | 0.50% | 360,900 |
| 2025-01-03 | 2024-12-31 | 0.182 | 2,005,000 | +0 | 0.50% | 364,910 |
| 2025-01-02 | 2024-12-27 | 0.182 | 2,005,000 | +0 | 0.50% | 364,910 |
| 2024-12-30 | 2024-12-24 | 0.182 | 2,005,000 | +0 | 0.50% | 364,910 |
| 2024-12-27 | 2024-12-20 | 0.182 | 2,005,000 | +0 | 0.50% | 364,910 |
| 2024-12-23 | 2024-12-19 | 0.182 | 2,005,000 | +0 | 0.50% | 364,910 |
| 2024-12-20 | 2024-12-18 | 0.182 | 2,005,000 | +0 | 0.50% | 364,910 |
| 2024-12-19 | 2024-12-17 | 0.182 | 2,005,000 | +0 | 0.50% | 364,910 |
| 2024-12-18 | 2024-12-16 | 0.182 | 2,005,000 | +0 | 0.50% | 364,910 |
| 2024-12-17 | 2024-12-13 | 0.181 | 2,005,000 | +0 | 0.50% | 362,905 |
| 2024-12-16 | 2024-12-12 | 0.180 | 2,005,000 | +0 | 0.50% | 360,900 |
| 2024-12-13 | 2024-12-11 | 0.184 | 2,005,000 | +0 | 0.50% | 368,920 |
| 2024-12-12 | 2024-12-10 | 0.183 | 2,005,000 | +0 | 0.50% | 366,915 |
| 2024-12-11 | 2024-12-09 | 0.183 | 2,005,000 | +0 | 0.50% | 366,915 |
| 2024-12-10 | 2024-12-06 | 0.181 | 2,005,000 | +0 | 0.50% | 362,905 |
| 2024-12-09 | 2024-12-05 | 0.180 | 2,005,000 | +0 | 0.50% | 360,900 |
| 2024-12-06 | 2024-12-04 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2024-12-05 | 2024-12-03 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2024-12-03 | 2024-11-29 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2024-12-02 | 2024-11-28 | 0.203 | 2,005,000 | +0 | 0.50% | 407,015 |
| 2024-11-29 | 2024-11-27 | 0.201 | 2,005,000 | +0 | 0.50% | 403,005 |
| 2024-11-28 | 2024-11-26 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2024-11-27 | 2024-11-25 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2024-11-26 | 2024-11-22 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2024-11-25 | 2024-11-21 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2024-11-22 | 2024-11-20 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2024-11-21 | 2024-11-19 | 0.205 | 2,005,000 | +0 | 0.50% | 411,025 |
| 2024-11-20 | 2024-11-18 | 0.205 | 2,005,000 | +0 | 0.50% | 411,025 |
| 2024-11-19 | 2024-11-15 | 0.205 | 2,005,000 | +0 | 0.50% | 411,025 |
| 2024-11-18 | 2024-11-14 | 0.205 | 2,005,000 | +0 | 0.50% | 411,025 |
| 2024-11-15 | 2024-11-13 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2024-11-14 | 2024-11-12 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2024-11-13 | 2024-11-11 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2024-11-12 | 2024-11-08 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2024-11-11 | 2024-11-07 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2024-11-08 | 2024-11-06 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2024-11-07 | 2024-11-05 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2024-11-06 | 2024-11-04 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2024-11-05 | 2024-11-01 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2024-11-04 | 2024-10-31 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2024-11-01 | 2024-10-30 | 0.198 | 2,005,000 | +0 | 0.50% | 396,990 |
| 2024-10-31 | 2024-10-29 | 0.199 | 2,005,000 | +0 | 0.50% | 398,995 |
| 2024-10-30 | 2024-10-28 | 0.199 | 2,005,000 | +0 | 0.50% | 398,995 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2024-10-25 | 2024-10-23 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2024-10-24 | 2024-10-22 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 2,005,000 | +0 | 0.50% | 401,000 |
| 2024-10-21 | 2024-10-17 | 0.194 | 2,005,000 | +0 | 0.50% | 388,970 |
| 2024-10-18 | 2024-10-16 | 0.194 | 2,005,000 | +0 | 0.50% | 388,970 |
| 2024-10-17 | 2024-10-15 | 0.194 | 2,005,000 | +0 | 0.50% | 388,970 |
| 2024-10-16 | 2024-10-14 | 0.194 | 2,005,000 | +0 | 0.50% | 388,970 |
| 2024-10-15 | 2024-10-10 | 0.194 | 2,005,000 | +0 | 0.50% | 388,970 |
| 2024-10-14 | 2024-10-09 | 0.193 | 2,005,000 | +0 | 0.50% | 386,965 |
| 2024-10-10 | 2024-10-08 | 0.193 | 2,005,000 | +0 | 0.50% | 386,965 |
| 2024-10-09 | 2024-10-07 | 0.208 | 2,005,000 | +0 | 0.50% | 417,040 |
| 2024-10-08 | 2024-10-04 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2024-10-07 | 2024-10-03 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2024-10-04 | 2024-10-02 | 0.191 | 2,005,000 | +0 | 0.50% | 382,955 |
| 2024-10-03 | 2024-09-30 | 0.195 | 2,005,000 | +0 | 0.50% | 390,975 |
| 2024-10-02 | 2024-09-27 | 0.192 | 2,005,000 | +0 | 0.50% | 384,960 |
| 2024-09-30 | 2024-09-26 | 0.215 | 2,005,000 | +0 | 0.50% | 431,075 |
| 2024-09-27 | 2024-09-25 | 0.207 | 2,005,000 | +0 | 0.50% | 415,035 |
| 2024-09-26 | 2024-09-24 | 0.207 | 2,005,000 | +0 | 0.50% | 415,035 |
| 2024-09-25 | 2024-09-23 | 0.207 | 2,005,000 | +0 | 0.50% | 415,035 |
| 2024-09-24 | 2024-09-20 | 0.207 | 2,005,000 | +0 | 0.50% | 415,035 |
| 2024-09-23 | 2024-09-19 | 0.207 | 2,005,000 | +0 | 0.50% | 415,035 |
| 2024-09-20 | 2024-09-17 | 0.207 | 2,005,000 | +0 | 0.50% | 415,035 |
| 2024-09-19 | 2024-09-16 | 0.207 | 2,005,000 | +0 | 0.50% | 415,035 |
| 2024-09-17 | 2024-09-13 | 0.213 | 2,005,000 | +0 | 0.50% | 427,065 |
| 2024-09-16 | 2024-09-12 | 0.213 | 2,005,000 | +0 | 0.50% | 427,065 |
| 2024-09-13 | 2024-09-11 | 0.213 | 2,005,000 | +0 | 0.50% | 427,065 |
| 2024-09-12 | 2024-09-10 | 0.219 | 2,005,000 | +0 | 0.50% | 439,095 |
| 2024-09-11 | 2024-09-09 | 0.221 | 2,005,000 | +0 | 0.50% | 443,105 |
| 2024-09-10 | 2024-09-05 | 0.229 | 2,005,000 | +0 | 0.50% | 459,145 |
| 2024-09-09 | 2024-09-04 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2024-09-05 | 2024-09-03 | 0.232 | 2,005,000 | +0 | 0.50% | 465,160 |
| 2024-09-04 | 2024-09-02 | 0.232 | 2,005,000 | +0 | 0.50% | 465,160 |
| 2024-09-03 | 2024-08-30 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2024-09-02 | 2024-08-29 | 0.225 | 2,005,000 | +0 | 0.50% | 451,125 |
| 2024-08-30 | 2024-08-28 | 0.231 | 2,005,000 | +0 | 0.50% | 463,155 |
| 2024-08-29 | 2024-08-27 | 0.231 | 2,005,000 | +0 | 0.50% | 463,155 |
| 2024-08-28 | 2024-08-26 | 0.232 | 2,005,000 | +0 | 0.50% | 465,160 |
| 2024-08-27 | 2024-08-23 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2024-08-26 | 2024-08-22 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2024-08-23 | 2024-08-21 | 0.220 | 2,005,000 | +0 | 0.50% | 441,100 |
| 2024-08-22 | 2024-08-20 | 0.220 | 2,005,000 | +0 | 0.50% | 441,100 |
| 2024-08-21 | 2024-08-19 | 0.221 | 2,005,000 | +0 | 0.50% | 443,105 |
| 2024-08-20 | 2024-08-16 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2024-08-19 | 2024-08-15 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2024-08-16 | 2024-08-14 | 0.221 | 2,005,000 | +0 | 0.50% | 443,105 |
| 2024-08-15 | 2024-08-13 | 0.231 | 2,005,000 | +0 | 0.50% | 463,155 |
| 2024-08-14 | 2024-08-12 | 0.231 | 2,005,000 | +0 | 0.50% | 463,155 |
| 2024-08-13 | 2024-08-09 | 0.231 | 2,005,000 | +0 | 0.50% | 463,155 |
| 2024-08-12 | 2024-08-08 | 0.223 | 2,005,000 | +0 | 0.50% | 447,115 |
| 2024-08-09 | 2024-08-07 | 0.223 | 2,005,000 | +0 | 0.50% | 447,115 |
| 2024-08-08 | 2024-08-06 | 0.238 | 2,005,000 | +0 | 0.50% | 477,190 |
| 2024-08-07 | 2024-08-05 | 0.221 | 2,005,000 | +0 | 0.50% | 443,105 |
| 2024-08-06 | 2024-08-02 | 0.226 | 2,005,000 | +0 | 0.50% | 453,130 |
| 2024-08-05 | 2024-08-01 | 0.227 | 2,005,000 | +0 | 0.50% | 455,135 |
| 2024-08-02 | 2024-07-31 | 0.228 | 2,005,000 | +0 | 0.50% | 457,140 |
| 2024-08-01 | 2024-07-30 | 0.229 | 2,005,000 | +0 | 0.50% | 459,145 |
| 2024-07-31 | 2024-07-29 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2024-07-30 | 2024-07-26 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2024-07-29 | 2024-07-25 | 0.228 | 2,005,000 | +0 | 0.50% | 457,140 |
| 2024-07-26 | 2024-07-24 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2024-07-25 | 2024-07-23 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2024-07-24 | 2024-07-22 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2024-07-23 | 2024-07-19 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2024-07-22 | 2024-07-18 | 0.230 | 2,005,000 | +0 | 0.50% | 461,150 |
| 2024-07-19 | 2024-07-17 | 0.236 | 2,005,000 | +0 | 0.50% | 473,180 |
| 2024-07-18 | 2024-07-16 | 0.222 | 2,005,000 | +0 | 0.50% | 445,110 |
| 2024-07-17 | 2024-07-15 | 0.233 | 2,005,000 | +0 | 0.50% | 467,165 |
| 2024-07-16 | 2024-07-12 | 0.223 | 2,005,000 | +0 | 0.50% | 447,115 |
| 2024-07-15 | 2024-07-11 | 0.226 | 2,005,000 | +0 | 0.50% | 453,130 |
| 2024-07-12 | 2024-07-10 | 0.238 | 2,005,000 | +0 | 0.50% | 477,190 |
| 2024-07-11 | 2024-07-09 | 0.238 | 2,005,000 | +0 | 0.50% | 477,190 |
| 2024-07-10 | 2024-07-08 | 0.238 | 2,005,000 | +0 | 0.50% | 477,190 |
| 2024-07-09 | 2024-07-05 | 0.238 | 2,005,000 | +0 | 0.50% | 477,190 |
| 2024-07-08 | 2024-07-04 | 0.238 | 2,005,000 | +0 | 0.50% | 477,190 |
| 2024-07-05 | 2024-07-03 | 0.227 | 2,005,000 | +0 | 0.50% | 455,135 |
| 2024-07-04 | 2024-07-02 | 0.229 | 2,005,000 | +0 | 0.50% | 459,145 |
| 2024-07-03 | 2024-06-28 | 0.235 | 2,005,000 | +0 | 0.50% | 471,175 |
| 2024-07-02 | 2024-06-27 | 0.222 | 2,005,000 | +0 | 0.50% | 445,110 |
| 2024-06-28 | 2024-06-26 | 0.221 | 2,005,000 | +0 | 0.50% | 443,105 |
| 2024-06-27 | 2024-06-25 | 0.221 | 2,005,000 | +0 | 0.50% | 443,105 |
| 2024-06-26 | 2024-06-24 | 0.220 | 2,005,000 | +0 | 0.50% | 441,100 |
| 2024-06-25 | 2024-06-21 | 0.228 | 2,005,000 | +0 | 0.50% | 457,140 |
| 2024-06-24 | 2024-06-20 | 0.220 | 2,005,000 | +0 | 0.50% | 441,100 |
| 2024-06-21 | 2024-06-19 | 0.225 | 2,005,000 | +0 | 0.50% | 451,125 |
| 2024-06-20 | 2024-06-18 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2024-06-19 | 2024-06-17 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2024-06-18 | 2024-06-14 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2024-06-17 | 2024-06-13 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2024-06-14 | 2024-06-12 | 0.239 | 2,005,000 | +0 | 0.50% | 479,195 |
| 2024-06-13 | 2024-06-11 | 0.239 | 2,005,000 | -40,000 | 0.50% | 479,195 |
| 2024-06-07 | 2024-06-05 | 0.213 | 2,045,000 | -55,000 | 0.51% | 435,585 |
| 2023-07-20 | 2023-07-18 | 0.175 | 2,100,000 | -30,000 | 0.53% | 367,500 |
| 2021-03-17 | 2021-03-15 | 0.255 | 2,130,000 | +10,000 | 0.53% | 543,150 |
| 2021-02-16 | 2021-02-09 | 0.330 | 2,120,000 | +355,000 | 0.53% | 699,600 |
| 2021-02-08 | 2021-02-04 | 0.290 | 1,765,000 | -480,000 | 0.44% | 511,850 |
| 2020-11-24 | 2020-11-20 | 0.400 | 2,245,000 | +240,000 | 0.56% | 898,000 |
| 2019-11-11 | 2019-11-07 | 0.410 | 2,005,000 | -50,000 | 0.50% | 822,050 |
| 2019-10-28 | 2019-10-24 | 0.400 | 2,055,000 | +30,000 | 0.51% | 822,000 |
| 2019-10-25 | 2019-10-23 | 0.405 | 2,025,000 | -100,000 | 0.51% | 820,125 |
| 2019-10-15 | 2019-10-11 | 0.410 | 2,125,000 | -700,000 | 0.53% | 871,250 |
| 2019-10-04 | 2019-10-02 | 0.410 | 2,825,000 | +50,000 | 0.71% | 1,158,250 |
| 2019-09-27 | 2019-09-25 | 0.455 | 2,775,000 | +5,000 | 0.69% | 1,262,625 |
| 2019-09-25 | 2019-09-23 | 0.455 | 2,770,000 | +10,000 | 0.69% | 1,260,350 |
| 2019-09-16 | 2019-09-12 | 0.495 | 2,760,000 | +50,000 | 0.69% | 1,366,200 |
| 2019-09-11 | 2019-09-09 | 0.485 | 2,710,000 | +300,000 | 0.68% | 1,314,350 |
| 2019-09-10 | 2019-09-06 | 0.500 | 2,410,000 | +335,000 | 0.60% | 1,205,000 |
| 2019-09-05 | 2019-09-03 | 0.430 | 2,075,000 | -25,000 | 0.52% | 892,250 |
| 2019-08-30 | 2019-08-28 | 0.405 | 2,100,000 | -75,000 | 0.53% | 850,500 |
| 2019-08-26 | 2019-08-22 | 0.410 | 2,175,000 | +100,000 | 0.54% | 891,750 |
| 2019-08-21 | 2019-08-19 | 0.440 | 2,075,000 | +20,000 | 0.52% | 913,000 |
| 2019-08-20 | 2019-08-16 | 0.430 | 2,055,000 | +30,000 | 0.51% | 883,650 |
| 2019-08-19 | 2019-08-15 | 0.440 | 2,025,000 | +20,000 | 0.51% | 891,000 |
| 2019-08-16 | 2019-08-14 | 0.440 | 2,005,000 | +85,000 | 0.50% | 882,200 |
| 2019-08-07 | 2019-08-05 | 0.470 | 1,920,000 | +200,000 | 0.48% | 902,400 |
| 2019-07-29 | 2019-07-25 | 0.560 | 1,720,000 | +15,000 | 0.43% | 963,200 |
| 2019-07-26 | 2019-07-24 | 0.550 | 1,705,000 | +20,000 | 0.43% | 937,750 |
| 2019-07-25 | 2019-07-23 | 0.620 | 1,685,000 | +30,000 | 0.42% | 1,044,700 |
| 2019-07-22 | 2019-07-18 | 0.580 | 1,655,000 | +50,000 | 0.41% | 959,900 |
| 2019-07-19 | 2019-07-17 | 0.670 | 1,605,000 | +50,000 | 0.40% | 1,075,350 |
| 2019-07-18 | 2019-07-16 | 0.730 | 1,555,000 | +100,000 | 0.39% | 1,135,150 |
| 2019-07-17 | 2019-07-15 | 0.550 | 1,455,000 | -140,000 | 0.36% | 800,250 |
| 2019-07-05 | 2019-07-03 | 0.420 | 1,595,000 | +120,000 | 0.40% | 669,900 |
| 2019-07-04 | 2019-07-02 | 0.415 | 1,475,000 | -100,000 | 0.37% | 612,125 |
| 2019-07-03 | 2019-06-28 | 0.420 | 1,575,000 | +100,000 | 0.39% | 661,500 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,475,000 | -1,895,000 | 0.37% | 781,750 |
| 2019-06-28 | 2019-06-26 | 0.720 | 3,370,000 | +160,000 | 0.84% | 2,426,400 |
| 2019-06-27 | 2019-06-25 | 2.120 | 3,210,000 | +40,000 | 0.80% | 6,805,200 |
| 2019-06-24 | 2019-06-20 | 2.460 | 3,170,000 | +70,000 | 0.79% | 7,798,200 |
| 2019-06-21 | 2019-06-19 | 2.480 | 3,100,000 | +40,000 | 0.78% | 7,688,000 |
| 2019-06-20 | 2019-06-18 | 2.490 | 3,060,000 | +50,000 | 0.77% | 7,619,400 |
| 2019-06-17 | 2019-06-13 | 2.590 | 3,010,000 | -35,000 | 0.75% | 7,795,900 |
| 2019-06-12 | 2019-06-10 | 2.660 | 3,045,000 | +1,960,000 | 0.76% | 8,099,700 |
| 2019-06-05 | 2019-06-03 | 2.740 | 1,085,000 | -20,000 | 0.27% | 2,972,900 |
| 2019-06-03 | 2019-05-30 | 2.870 | 1,105,000 | +10,000 | 0.28% | 3,171,350 |
| 2019-05-31 | 2019-05-29 | 2.900 | 1,095,000 | +15,000 | 0.27% | 3,175,500 |
| 2019-05-27 | 2019-05-23 | 2.690 | 1,080,000 | +5,000 | 0.27% | 2,905,200 |
| 2019-05-16 | 2019-05-14 | 2.930 | 1,075,000 | +25,000 | 0.27% | 3,149,750 |
| 2019-05-15 | 2019-05-10 | 2.960 | 1,050,000 | +10,000 | 0.26% | 3,108,000 |
| 2019-05-08 | 2019-05-06 | 2.940 | 1,040,000 | -30,000 | 0.26% | 3,057,600 |
| 2019-05-07 | 2019-05-03 | 2.760 | 1,070,000 | +15,000 | 0.27% | 2,953,200 |
| 2019-05-02 | 2019-04-29 | 2.940 | 1,055,000 | +70,000 | 0.26% | 3,101,700 |
| 2019-04-30 | 2019-04-26 | 3.400 | 985,000 | +30,000 | 0.25% | 3,349,000 |
| 2019-04-26 | 2019-04-24 | 3.530 | 955,000 | -65,000 | 0.24% | 3,371,150 |
| 2019-04-25 | 2019-04-23 | 3.540 | 1,020,000 | -85,000 | 0.26% | 3,610,800 |
| 2019-04-24 | 2019-04-18 | 3.740 | 1,105,000 | +120,000 | 0.28% | 4,132,700 |
| 2019-04-23 | 2019-04-17 | 3.800 | 985,000 | +65,000 | 0.25% | 3,743,000 |
| 2019-04-18 | 2019-04-16 | 3.800 | 920,000 | -35,000 | 0.23% | 3,496,000 |
| 2019-03-29 | 2019-03-27 | 3.900 | 955,000 | +30,000 | 0.24% | 3,724,500 |
| 2019-03-25 | 2019-03-21 | 3.430 | 925,000 | -25,000 | 0.23% | 3,172,750 |
| 2019-03-22 | 2019-03-20 | 3.490 | 950,000 | +10,000 | 0.24% | 3,315,500 |
| 2019-03-21 | 2019-03-19 | 2.760 | 940,000 | -80,000 | 0.24% | 2,594,400 |
| 2019-03-20 | 2019-03-18 | 2.400 | 1,020,000 | -45,000 | 0.26% | 2,448,000 |
| 2019-03-19 | 2019-03-15 | 2.340 | 1,065,000 | +20,000 | 0.27% | 2,492,100 |
| 2019-03-14 | 2019-03-12 | 2.130 | 1,045,000 | +5,000 | 0.26% | 2,225,850 |
| 2019-03-06 | 2019-03-04 | 2.030 | 1,040,000 | +300,000 | 0.26% | 2,111,200 |
| 2019-02-28 | 2019-02-26 | 2.100 | 740,000 | +200,000 | 0.18% | 1,554,000 |
| 2019-02-25 | 2019-02-21 | 2.130 | 540,000 | +500,000 | 0.14% | 1,150,200 |
| 2019-02-11 | 2019-02-04 | 2.230 | 40,000 | -15,000 | 0.01% | 89,200 |
| 2019-01-23 | 2019-01-21 | 2.080 | 55,000 | +15,000 | 0.01% | 114,400 |
| 2018-10-02 | 2018-09-27 | 1.470 | 40,000 | -340,000 | 0.01% | 58,800 |
| 2018-09-24 | 2018-09-20 | 1.030 | 380,000 | -30,000 | 0.10% | 391,400 |
| 2018-09-21 | 2018-09-19 | 0.800 | 410,000 | +30,000 | 0.10% | 328,000 |
| 2018-09-20 | 2018-09-18 | 0.810 | 380,000 | -5,000 | 0.10% | 307,800 |
| 2018-09-18 | 2018-09-14 | 0.720 | 385,000 | -300,000 | 0.10% | 277,200 |
| 2018-09-11 | 2018-09-07 | 0.650 | 685,000 | -30,000 | 0.17% | 445,250 |
| 2018-09-10 | 2018-09-06 | 0.650 | 715,000 | +30,000 | 0.18% | 464,750 |
| 2018-05-16 | 2018-05-14 | 0.650 | 685,000 | -35,000 | 0.17% | 445,250 |
| 2018-05-11 | 2018-05-09 | 0.670 | 720,000 | +35,000 | 0.18% | 482,400 |
| 2018-01-25 | 2018-01-23 | 0.530 | 685,000 | +600,000 | 0.17% | 363,050 |
| 2017-12-27 | 2017-12-21 | 0.435 | 85,000 | -15,000 | 0.02% | 36,975 |
| 2017-12-08 | 2017-12-06 | 0.485 | 100,000 | -50,000 | 0.03% | 48,500 |
| 2017-12-07 | 2017-12-05 | 0.500 | 150,000 | -70,000 | 0.04% | 75,000 |
| 2017-11-29 | 2017-11-27 | 0.500 | 220,000 | -20,000 | 0.06% | 110,000 |
| 2017-11-24 | 2017-11-22 | 0.500 | 240,000 | -80,000 | 0.06% | 120,000 |
| 2017-11-17 | 2017-11-15 | 0.530 | 320,000 | -30,000 | 0.08% | 169,600 |
| 2017-11-14 | 2017-11-10 | 0.670 | 350,000 | +35,000 | 0.09% | 234,500 |
| 2017-11-09 | 2017-11-07 | 0.700 | 315,000 | -75,000 | 0.08% | 220,500 |
| 2017-11-06 | 2017-11-02 | 0.600 | 390,000 | -230,000 | 0.10% | 234,000 |
| 2017-11-03 | 2017-11-01 | 0.610 | 620,000 | -270,000 | 0.15% | 378,200 |
| 2017-11-02 | 2017-10-31 | 0.600 | 890,000 | -20,000 | 0.22% | 534,000 |
| 2017-10-31 | 2017-10-27 | 0.620 | 910,000 | 0.23% | 564,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy