History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-10-13 | 2025-10-09 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-10-10 | 2025-10-08 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-10-09 | 2025-10-06 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-10-08 | 2025-10-03 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-10-06 | 2025-10-02 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-10-03 | 2025-09-30 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-09-29 | 2025-09-25 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-09-26 | 2025-09-24 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-25 | 2025-09-23 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-23 | 2025-09-19 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-09-03 | 2025-09-01 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-02 | 2025-08-29 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2025-09-01 | 2025-08-28 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-08-29 | 2025-08-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-28 | 2025-08-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-25 | 2025-08-21 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-21 | 2025-08-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-20 | 2025-08-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-08-13 | 2025-08-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-08-12 | 2025-08-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-08 | 2025-08-06 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-07 | 2025-08-05 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-06 | 2025-08-04 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-05 | 2025-08-01 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-04 | 2025-07-31 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-01 | 2025-07-30 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-07-31 | 2025-07-29 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-07-30 | 2025-07-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-07-28 | 2025-07-24 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-07-25 | 2025-07-23 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-24 | 2025-07-22 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-23 | 2025-07-21 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-22 | 2025-07-18 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-21 | 2025-07-17 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-18 | 2025-07-16 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-17 | 2025-07-15 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-16 | 2025-07-14 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-15 | 2025-07-11 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-14 | 2025-07-10 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-11 | 2025-07-09 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-07-10 | 2025-07-08 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-07-09 | 2025-07-07 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-07-08 | 2025-07-04 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-07-07 | 2025-07-03 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-07-04 | 2025-07-02 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-07-03 | 2025-06-30 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-07-02 | 2025-06-27 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-06-30 | 2025-06-26 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-26 | 2025-06-24 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-25 | 2025-06-23 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-24 | 2025-06-20 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-23 | 2025-06-19 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-20 | 2025-06-18 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-19 | 2025-06-17 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-18 | 2025-06-16 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-17 | 2025-06-13 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-16 | 2025-06-12 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-13 | 2025-06-11 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-12 | 2025-06-10 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-11 | 2025-06-09 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-10 | 2025-06-06 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-09 | 2025-06-05 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-06 | 2025-06-04 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-05 | 2025-06-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-04 | 2025-06-02 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-03 | 2025-05-30 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-06-02 | 2025-05-29 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-05-30 | 2025-05-28 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-23 | 2025-05-21 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-22 | 2025-05-20 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-21 | 2025-05-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-20 | 2025-05-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-19 | 2025-05-15 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-16 | 2025-05-14 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-15 | 2025-05-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-14 | 2025-05-12 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-13 | 2025-05-09 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-09 | 2025-05-07 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-05-06 | 2025-04-30 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-05-02 | 2025-04-29 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-04-30 | 2025-04-28 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-04-29 | 2025-04-25 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-04-28 | 2025-04-24 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-25 | 2025-04-23 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-24 | 2025-04-22 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-23 | 2025-04-17 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-22 | 2025-04-16 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-17 | 2025-04-15 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-16 | 2025-04-14 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-15 | 2025-04-11 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-14 | 2025-04-10 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-11 | 2025-04-09 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-10 | 2025-04-08 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-09 | 2025-04-07 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-08 | 2025-04-03 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-07 | 2025-04-02 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-04-03 | 2025-04-01 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-04-02 | 2025-03-31 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-04-01 | 2025-03-28 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-31 | 2025-03-27 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-28 | 2025-03-26 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-27 | 2025-03-25 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-26 | 2025-03-24 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-25 | 2025-03-21 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-24 | 2025-03-20 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-21 | 2025-03-19 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-20 | 2025-03-18 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-19 | 2025-03-17 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-03-18 | 2025-03-14 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-03-17 | 2025-03-13 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2025-03-14 | 2025-03-12 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-03-13 | 2025-03-11 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-03-12 | 2025-03-10 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-03-11 | 2025-03-07 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-03-10 | 2025-03-06 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-03-07 | 2025-03-05 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-03-06 | 2025-03-04 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-03-05 | 2025-03-03 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-03-04 | 2025-02-28 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-03-03 | 2025-02-27 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-28 | 2025-02-26 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-27 | 2025-02-25 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-26 | 2025-02-24 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-25 | 2025-02-21 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-24 | 2025-02-20 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-21 | 2025-02-19 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-20 | 2025-02-18 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-19 | 2025-02-17 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-18 | 2025-02-14 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-17 | 2025-02-13 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-02-14 | 2025-02-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-13 | 2025-02-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-12 | 2025-02-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-02-10 | 2025-02-06 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-02-07 | 2025-02-05 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-02-06 | 2025-02-04 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-05 | 2025-02-03 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-04 | 2025-01-28 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-02-03 | 2025-01-24 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-27 | 2025-01-23 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-24 | 2025-01-22 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-23 | 2025-01-21 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-22 | 2025-01-20 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-21 | 2025-01-17 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-20 | 2025-01-16 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-01-17 | 2025-01-15 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-01-16 | 2025-01-14 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-01-15 | 2025-01-13 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-01-14 | 2025-01-10 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-01-13 | 2025-01-09 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-01-10 | 2025-01-08 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-01-09 | 2025-01-07 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-01-08 | 2025-01-06 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-01-07 | 2025-01-03 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-01-06 | 2025-01-02 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-01-03 | 2024-12-31 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-01-02 | 2024-12-27 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-30 | 2024-12-24 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-27 | 2024-12-20 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-23 | 2024-12-19 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-20 | 2024-12-18 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-19 | 2024-12-17 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-18 | 2024-12-16 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-17 | 2024-12-13 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-16 | 2024-12-12 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-12-13 | 2024-12-11 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-12 | 2024-12-10 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-11 | 2024-12-09 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-10 | 2024-12-06 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-09 | 2024-12-05 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-06 | 2024-12-04 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-05 | 2024-12-03 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-04 | 2024-12-02 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-03 | 2024-11-29 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-12-02 | 2024-11-28 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-29 | 2024-11-27 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-28 | 2024-11-26 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-27 | 2024-11-25 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-26 | 2024-11-22 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-25 | 2024-11-21 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-22 | 2024-11-20 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-21 | 2024-11-19 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-20 | 2024-11-18 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-19 | 2024-11-15 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-18 | 2024-11-14 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-15 | 2024-11-13 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-14 | 2024-11-12 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-13 | 2024-11-11 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-12 | 2024-11-08 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-11-11 | 2024-11-07 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-11-08 | 2024-11-06 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-11-07 | 2024-11-05 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-11-06 | 2024-11-04 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-05 | 2024-11-01 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-04 | 2024-10-31 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-11-01 | 2024-10-30 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-10-31 | 2024-10-29 | 0.116 | 4,000 | +0 | 0.00% | 464 |
| 2024-10-30 | 2024-10-28 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-10-29 | 2024-10-25 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2024-10-28 | 2024-10-24 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-10-25 | 2024-10-23 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-10-24 | 2024-10-22 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-10-23 | 2024-10-21 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-10-22 | 2024-10-18 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-10-21 | 2024-10-17 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-10-18 | 2024-10-16 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-10-17 | 2024-10-15 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-10-16 | 2024-10-14 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-10-15 | 2024-10-10 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-10-14 | 2024-10-09 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-10-10 | 2024-10-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-10-09 | 2024-10-07 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-10-08 | 2024-10-04 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-10-07 | 2024-10-03 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2024-10-04 | 2024-10-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-10-02 | 2024-09-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-30 | 2024-09-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-27 | 2024-09-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-26 | 2024-09-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-20 | 2024-09-17 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-09-19 | 2024-09-16 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-09-17 | 2024-09-13 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-09-16 | 2024-09-12 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-09-13 | 2024-09-11 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-09-12 | 2024-09-10 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-09-11 | 2024-09-09 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-09-10 | 2024-09-05 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-09-09 | 2024-09-04 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-09-05 | 2024-09-03 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-09-04 | 2024-09-02 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-09-03 | 2024-08-30 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-09-02 | 2024-08-29 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-30 | 2024-08-28 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-29 | 2024-08-27 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-28 | 2024-08-26 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-08-27 | 2024-08-23 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-08-26 | 2024-08-22 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-08-23 | 2024-08-21 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-08-22 | 2024-08-20 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-08-21 | 2024-08-19 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-08-20 | 2024-08-16 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-19 | 2024-08-15 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-16 | 2024-08-14 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-15 | 2024-08-13 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-08-14 | 2024-08-12 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-08-13 | 2024-08-09 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-12 | 2024-08-08 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2024-08-09 | 2024-08-07 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-08-08 | 2024-08-06 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-08-07 | 2024-08-05 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-08-06 | 2024-08-02 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2024-08-05 | 2024-08-01 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-08-01 | 2024-07-30 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-31 | 2024-07-29 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-30 | 2024-07-26 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-29 | 2024-07-25 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-26 | 2024-07-24 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-25 | 2024-07-23 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-24 | 2024-07-22 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-23 | 2024-07-19 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-22 | 2024-07-18 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-19 | 2024-07-17 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-18 | 2024-07-16 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-17 | 2024-07-15 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-16 | 2024-07-12 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-15 | 2024-07-11 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-12 | 2024-07-10 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-07-11 | 2024-07-09 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2024-07-10 | 2024-07-08 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-07-09 | 2024-07-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-07-08 | 2024-07-04 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-07-05 | 2024-07-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-07-04 | 2024-07-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-07-03 | 2024-06-28 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-07-02 | 2024-06-27 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-06-28 | 2024-06-26 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-06-27 | 2024-06-25 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-06-26 | 2024-06-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-06-25 | 2024-06-21 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-06-24 | 2024-06-20 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-06-21 | 2024-06-19 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-06-20 | 2024-06-18 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2024-06-19 | 2024-06-17 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-06-18 | 2024-06-14 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-06-17 | 2024-06-13 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-06-14 | 2024-06-12 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-06-13 | 2024-06-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-12 | 2024-06-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-11 | 2024-06-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-06-06 | 2024-06-04 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-06-05 | 2024-06-03 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-06-04 | 2024-05-31 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-06-03 | 2024-05-30 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-05-31 | 2024-05-29 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-05-30 | 2024-05-28 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-05-29 | 2024-05-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-05-28 | 2024-05-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-05-24 | 2024-05-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-05-23 | 2024-05-21 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-05-22 | 2024-05-20 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-05-21 | 2024-05-17 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-05-20 | 2024-05-16 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2024-05-17 | 2024-05-14 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-05-16 | 2024-05-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-05-14 | 2024-05-10 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-05-13 | 2024-05-09 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-10 | 2024-05-08 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-09 | 2024-05-07 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-08 | 2024-05-06 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-07 | 2024-05-03 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-06 | 2024-05-02 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-03 | 2024-04-30 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-05-02 | 2024-04-29 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-30 | 2024-04-26 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-29 | 2024-04-25 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-26 | 2024-04-24 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-25 | 2024-04-23 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-24 | 2024-04-22 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-23 | 2024-04-19 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-22 | 2024-04-18 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-19 | 2024-04-17 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-18 | 2024-04-16 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-17 | 2024-04-15 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-16 | 2024-04-12 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-15 | 2024-04-11 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-12 | 2024-04-10 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-11 | 2024-04-09 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-10 | 2024-04-08 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-09 | 2024-04-05 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-08 | 2024-04-03 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-05 | 2024-04-02 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-03 | 2024-03-28 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-04-02 | 2024-03-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-28 | 2024-03-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-27 | 2024-03-25 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-03-26 | 2024-03-22 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-03-25 | 2024-03-21 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-03-22 | 2024-03-20 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-03-21 | 2024-03-19 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-03-20 | 2024-03-18 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-03-19 | 2024-03-15 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-03-18 | 2024-03-14 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-03-15 | 2024-03-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-13 | 2024-03-11 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-03-12 | 2024-03-08 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2024-03-11 | 2024-03-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-03-08 | 2024-03-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-03-05 | 2024-03-01 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-01 | 2024-02-28 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-02-27 | 2024-02-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-02-26 | 2024-02-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-02-20 | 2024-02-16 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-02-16 | 2024-02-14 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-02-15 | 2024-02-09 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-02-14 | 2024-02-07 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-02-08 | 2024-02-06 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-02-07 | 2024-02-05 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-02-06 | 2024-02-02 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-02-05 | 2024-02-01 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-02-02 | 2024-01-31 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-02-01 | 2024-01-30 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-31 | 2024-01-29 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-30 | 2024-01-26 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-29 | 2024-01-25 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-26 | 2024-01-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-01-25 | 2024-01-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-01-24 | 2024-01-22 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-22 | 2024-01-18 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-19 | 2024-01-17 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-18 | 2024-01-16 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-17 | 2024-01-15 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-16 | 2024-01-12 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-15 | 2024-01-11 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-12 | 2024-01-10 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-11 | 2024-01-09 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-10 | 2024-01-08 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-09 | 2024-01-05 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-08 | 2024-01-04 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-05 | 2024-01-03 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-01-04 | 2024-01-02 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-03 | 2023-12-29 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2024-01-02 | 2023-12-28 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-12-29 | 2023-12-27 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-12-28 | 2023-12-22 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-12-27 | 2023-12-21 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2023-12-22 | 2023-12-20 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-12-21 | 2023-12-19 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-12-20 | 2023-12-18 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-12-19 | 2023-12-15 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-12-18 | 2023-12-14 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-12-15 | 2023-12-13 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-12-14 | 2023-12-12 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-12 | 2023-12-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-11 | 2023-12-07 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-08 | 2023-12-06 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-07 | 2023-12-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-06 | 2023-12-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-05 | 2023-12-01 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-12-04 | 2023-11-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-12-01 | 2023-11-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-30 | 2023-11-28 | 0.275 | 4,000 | -2,500 | 0.00% | 1,100 |
| 2023-01-05 | 2023-01-03 | 0.242 | 6,500 | +1,254 | 0.02% | 1,574 |
| 2023-01-04 | 2022-12-30 | 0.258 | 5,246 | -2,807 | 0.02% | 1,355 |
| 2021-08-09 | 2021-08-05 | 3.051 | 8,053 | +3,097 | 0.02% | 24,570 |
| 2021-08-06 | 2021-08-04 | 2.696 | 4,956 | -37,168 | 0.01% | 13,361 |
| 2021-07-20 | 2021-07-16 | 2.066 | 42,124 | -6,195 | 0.09% | 87,040 |
| 2021-07-05 | 2021-06-30 | 1.937 | 48,319 | +9,292 | 0.10% | 93,601 |
| 2021-06-02 | 2021-05-31 | 1.905 | 39,027 | +3,098 | 0.10% | 74,341 |
| 2021-05-31 | 2021-05-27 | 3.826 | 35,929 | +30,973 | 0.09% | 137,459 |
| 2019-03-21 | 2019-03-19 | 2.954 | 4,956 | -30,973 | 0.01% | 14,641 |
| 2019-03-20 | 2019-03-18 | 3.067 | 35,929 | +30,973 | 0.09% | 110,199 |
| 2019-03-19 | 2019-03-15 | 3.245 | 4,956 | -30,973 | 0.01% | 16,081 |
| 2019-03-18 | 2019-03-14 | 4.601 | 35,929 | -4,033,053 | 0.09% | 165,299 |
| 2019-03-13 | 2019-03-11 | 5.650 | 4,068,982 | +4,068,982 | 10.26% | 22,989,748 |
| 2018-05-23 | 2018-05-18 | 6.538 | 0 | -6,195 | ||
| 2018-05-21 | 2018-05-17 | 6.619 | 6,195 | +6,195 | 0.02% | 41,002 |
| 2018-05-16 | 2018-05-14 | 6.296 | 0 | -3,097 | ||
| 2018-01-22 | 2018-01-18 | 4.843 | 3,097 | -13,009 | 0.01% | 14,998 |
| 2018-01-17 | 2018-01-15 | 5.004 | 16,106 | -13,938 | 0.04% | 80,599 |
| 2018-01-10 | 2018-01-08 | 5.327 | 30,044 | +3,407 | 0.08% | 160,049 |
| 2018-01-05 | 2018-01-03 | 5.408 | 26,637 | -122,036 | 0.07% | 144,049 |
| 2017-12-29 | 2017-12-27 | 5.489 | 148,673 | -49,557 | 0.38% | 816,002 |
| 2017-12-22 | 2017-12-20 | 5.489 | 198,230 | -65,044 | 0.50% | 1,088,000 |
| 2017-12-20 | 2017-12-18 | 5.489 | 263,274 | -577,655 | 0.66% | 1,444,998 |
| 2017-12-19 | 2017-12-15 | 5.327 | 840,929 | -43,673 | 2.12% | 4,479,749 |
| 2017-12-15 | 2017-12-13 | 5.569 | 884,602 | -92,920 | 2.23% | 4,926,601 |
| 2017-12-14 | 2017-12-12 | 5.731 | 977,522 | -135,044 | 2.47% | 5,601,899 |
| 2017-12-13 | 2017-12-11 | 5.811 | 1,112,566 | -118,009 | 2.81% | 6,465,598 |
| 2017-12-11 | 2017-12-07 | 5.811 | 1,230,575 | -154,867 | 3.10% | 7,151,399 |
| 2017-12-01 | 2017-11-29 | 5.650 | 1,385,442 | +929 | 3.49% | 7,827,747 |
| 2017-11-30 | 2017-11-28 | 5.650 | 1,384,513 | +2,787 | 3.49% | 7,822,498 |
| 2017-11-29 | 2017-11-27 | 5.731 | 1,381,726 | +19,514 | 3.49% | 7,918,277 |
| 2017-11-27 | 2017-11-23 | 5.892 | 1,362,212 | +46,460 | 3.44% | 8,026,348 |
| 2017-11-22 | 2017-11-20 | 5.650 | 1,315,752 | +63,186 | 3.32% | 7,433,999 |
| 2017-11-17 | 2017-11-15 | 5.892 | 1,252,566 | +53,584 | 3.16% | 7,380,298 |
| 2017-11-16 | 2017-11-14 | 6.215 | 1,198,982 | +11,460 | 3.02% | 7,451,673 |
| 2017-11-14 | 2017-11-10 | 6.699 | 1,187,522 | +32,522 | 3.00% | 7,955,549 |
| 2017-11-09 | 2017-11-07 | 6.215 | 1,155,000 | +15,487 | 2.91% | 7,178,325 |
| 2017-11-08 | 2017-11-06 | 6.134 | 1,139,513 | +70,000 | 2.87% | 6,990,098 |
| 2017-11-06 | 2017-11-02 | 5.489 | 1,069,513 | +18,274 | 2.70% | 5,870,098 |
| 2017-11-02 | 2017-10-31 | 5.489 | 1,051,239 | +16,416 | 2.65% | 5,769,800 |
| 2017-11-01 | 2017-10-30 | 5.650 | 1,034,823 | +1,239 | 2.61% | 5,846,750 |
| 2017-10-31 | 2017-10-27 | 5.811 | 1,033,584 | +12,080 | 2.61% | 6,006,600 |
| 2017-10-27 | 2017-10-25 | 5.892 | 1,021,504 | -310 | 2.58% | 6,018,847 |
| 2017-10-25 | 2017-10-23 | 6.780 | 1,021,814 | +174,690 | 2.58% | 6,927,899 |
| 2017-10-24 | 2017-10-20 | 6.861 | 847,124 | +37,168 | 2.14% | 5,811,876 |
| 2017-10-20 | 2017-10-18 | 7.264 | 809,956 | 2.04% | 5,883,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy