History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 27,000 | +0 | 0.02% | 4,617 |
| 2025-10-13 | 2025-10-09 | 0.174 | 27,000 | +0 | 0.02% | 4,698 |
| 2025-10-10 | 2025-10-08 | 0.174 | 27,000 | +0 | 0.02% | 4,698 |
| 2025-10-09 | 2025-10-06 | 0.174 | 27,000 | +0 | 0.02% | 4,698 |
| 2025-10-08 | 2025-10-03 | 0.174 | 27,000 | +0 | 0.02% | 4,698 |
| 2025-10-06 | 2025-10-02 | 0.174 | 27,000 | +0 | 0.02% | 4,698 |
| 2025-10-03 | 2025-09-30 | 0.174 | 27,000 | +0 | 0.02% | 4,698 |
| 2025-10-02 | 2025-09-29 | 0.170 | 27,000 | +0 | 0.02% | 4,590 |
| 2025-09-30 | 2025-09-26 | 0.134 | 27,000 | +0 | 0.02% | 3,618 |
| 2025-09-29 | 2025-09-25 | 0.122 | 27,000 | +0 | 0.02% | 3,294 |
| 2025-09-26 | 2025-09-24 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-25 | 2025-09-23 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-24 | 2025-09-22 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-23 | 2025-09-19 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-22 | 2025-09-18 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-19 | 2025-09-17 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-18 | 2025-09-16 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-17 | 2025-09-15 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-16 | 2025-09-12 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-15 | 2025-09-11 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-12 | 2025-09-10 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-11 | 2025-09-09 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-10 | 2025-09-08 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-09 | 2025-09-05 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-08 | 2025-09-04 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-05 | 2025-09-03 | 0.135 | 27,000 | +0 | 0.02% | 3,645 |
| 2025-09-04 | 2025-09-02 | 0.122 | 27,000 | +0 | 0.02% | 3,294 |
| 2025-09-03 | 2025-09-01 | 0.148 | 27,000 | +0 | 0.02% | 3,996 |
| 2025-09-02 | 2025-08-29 | 0.144 | 27,000 | +0 | 0.02% | 3,888 |
| 2025-09-01 | 2025-08-28 | 0.145 | 27,000 | +0 | 0.02% | 3,915 |
| 2025-08-29 | 2025-08-27 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-08-28 | 2025-08-26 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-08-26 | 2025-08-22 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-08-22 | 2025-08-20 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-08-21 | 2025-08-19 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.164 | 27,000 | +0 | 0.02% | 4,428 |
| 2025-08-18 | 2025-08-14 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-08-15 | 2025-08-13 | 0.160 | 27,000 | +0 | 0.02% | 4,320 |
| 2025-08-14 | 2025-08-12 | 0.180 | 27,000 | +0 | 0.02% | 4,860 |
| 2025-08-13 | 2025-08-11 | 0.180 | 27,000 | +0 | 0.02% | 4,860 |
| 2025-08-12 | 2025-08-08 | 0.190 | 27,000 | +0 | 0.02% | 5,130 |
| 2025-08-11 | 2025-08-07 | 0.172 | 27,000 | +0 | 0.02% | 4,644 |
| 2025-08-08 | 2025-08-06 | 0.172 | 27,000 | +0 | 0.02% | 4,644 |
| 2025-08-07 | 2025-08-05 | 0.172 | 27,000 | +0 | 0.02% | 4,644 |
| 2025-08-06 | 2025-08-04 | 0.172 | 27,000 | +0 | 0.02% | 4,644 |
| 2025-08-05 | 2025-08-01 | 0.158 | 27,000 | +0 | 0.02% | 4,266 |
| 2025-08-04 | 2025-07-31 | 0.158 | 27,000 | +0 | 0.02% | 4,266 |
| 2025-08-01 | 2025-07-30 | 0.158 | 27,000 | +0 | 0.02% | 4,266 |
| 2025-07-31 | 2025-07-29 | 0.158 | 27,000 | +0 | 0.02% | 4,266 |
| 2025-07-30 | 2025-07-28 | 0.180 | 27,000 | +0 | 0.02% | 4,860 |
| 2025-07-29 | 2025-07-25 | 0.168 | 27,000 | +0 | 0.02% | 4,536 |
| 2025-07-28 | 2025-07-24 | 0.137 | 27,000 | +0 | 0.02% | 3,699 |
| 2025-07-25 | 2025-07-23 | 0.104 | 27,000 | +0 | 0.02% | 2,808 |
| 2025-07-24 | 2025-07-22 | 0.104 | 27,000 | +0 | 0.02% | 2,808 |
| 2025-07-23 | 2025-07-21 | 0.104 | 27,000 | +0 | 0.02% | 2,808 |
| 2025-07-22 | 2025-07-18 | 0.104 | 27,000 | +0 | 0.02% | 2,808 |
| 2025-07-21 | 2025-07-17 | 0.104 | 27,000 | +0 | 0.02% | 2,808 |
| 2025-07-18 | 2025-07-16 | 0.104 | 27,000 | +0 | 0.02% | 2,808 |
| 2025-07-17 | 2025-07-15 | 0.101 | 27,000 | +0 | 0.02% | 2,727 |
| 2025-07-16 | 2025-07-14 | 0.101 | 27,000 | +0 | 0.02% | 2,727 |
| 2025-07-15 | 2025-07-11 | 0.101 | 27,000 | +0 | 0.02% | 2,727 |
| 2025-07-14 | 2025-07-10 | 0.101 | 27,000 | +0 | 0.02% | 2,727 |
| 2025-07-11 | 2025-07-09 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-07-10 | 2025-07-08 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-07-09 | 2025-07-07 | 0.102 | 27,000 | +0 | 0.02% | 2,754 |
| 2025-07-08 | 2025-07-04 | 0.115 | 27,000 | +0 | 0.02% | 3,105 |
| 2025-07-07 | 2025-07-03 | 0.115 | 27,000 | +0 | 0.02% | 3,105 |
| 2025-07-04 | 2025-07-02 | 0.115 | 27,000 | +0 | 0.02% | 3,105 |
| 2025-07-03 | 2025-06-30 | 0.115 | 27,000 | +0 | 0.02% | 3,105 |
| 2025-07-02 | 2025-06-27 | 0.115 | 27,000 | +0 | 0.02% | 3,105 |
| 2025-06-30 | 2025-06-26 | 0.115 | 27,000 | +0 | 0.02% | 3,105 |
| 2025-06-27 | 2025-06-25 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-26 | 2025-06-24 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-25 | 2025-06-23 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-24 | 2025-06-20 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-23 | 2025-06-19 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-20 | 2025-06-18 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-19 | 2025-06-17 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-18 | 2025-06-16 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-17 | 2025-06-13 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-16 | 2025-06-12 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-13 | 2025-06-11 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-12 | 2025-06-10 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-11 | 2025-06-09 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-10 | 2025-06-06 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-09 | 2025-06-05 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-06 | 2025-06-04 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-05 | 2025-06-03 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-04 | 2025-06-02 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-03 | 2025-05-30 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-06-02 | 2025-05-29 | 0.119 | 27,000 | +0 | 0.02% | 3,213 |
| 2025-05-30 | 2025-05-28 | 0.120 | 27,000 | +0 | 0.02% | 3,240 |
| 2025-05-29 | 2025-05-27 | 0.120 | 27,000 | +0 | 0.02% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.120 | 27,000 | +0 | 0.02% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.120 | 27,000 | +0 | 0.02% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-23 | 2025-05-21 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-22 | 2025-05-20 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-21 | 2025-05-19 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-20 | 2025-05-16 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-19 | 2025-05-15 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-16 | 2025-05-14 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-15 | 2025-05-13 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-14 | 2025-05-12 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-13 | 2025-05-09 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-12 | 2025-05-08 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-09 | 2025-05-07 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-08 | 2025-05-06 | 0.110 | 27,000 | +0 | 0.02% | 2,970 |
| 2025-05-07 | 2025-05-02 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-05-06 | 2025-04-30 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-05-02 | 2025-04-29 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-04-30 | 2025-04-28 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-04-29 | 2025-04-25 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-04-28 | 2025-04-24 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-25 | 2025-04-23 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-24 | 2025-04-22 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-23 | 2025-04-17 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-22 | 2025-04-16 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-17 | 2025-04-15 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-16 | 2025-04-14 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-15 | 2025-04-11 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-14 | 2025-04-10 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-11 | 2025-04-09 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-10 | 2025-04-08 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-09 | 2025-04-07 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-08 | 2025-04-03 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-07 | 2025-04-02 | 0.106 | 27,000 | +0 | 0.02% | 2,862 |
| 2025-04-03 | 2025-04-01 | 0.118 | 27,000 | +0 | 0.02% | 3,186 |
| 2025-04-02 | 2025-03-31 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2025-04-01 | 2025-03-28 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2025-03-31 | 2025-03-27 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2025-03-28 | 2025-03-26 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2025-03-27 | 2025-03-25 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2025-03-26 | 2025-03-24 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2025-03-25 | 2025-03-21 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2025-03-24 | 2025-03-20 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2025-03-21 | 2025-03-19 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2025-03-20 | 2025-03-18 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2025-03-19 | 2025-03-17 | 0.108 | 27,000 | +0 | 0.02% | 2,916 |
| 2025-03-18 | 2025-03-14 | 0.116 | 27,000 | +0 | 0.02% | 3,132 |
| 2025-03-17 | 2025-03-13 | 0.116 | 27,000 | +0 | 0.02% | 3,132 |
| 2025-03-14 | 2025-03-12 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2025-03-13 | 2025-03-11 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-03-12 | 2025-03-10 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-03-11 | 2025-03-07 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-03-10 | 2025-03-06 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-03-07 | 2025-03-05 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-03-06 | 2025-03-04 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-03-05 | 2025-03-03 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-03-04 | 2025-02-28 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-03-03 | 2025-02-27 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-02-28 | 2025-02-26 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-02-27 | 2025-02-25 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-02-26 | 2025-02-24 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-02-25 | 2025-02-21 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-02-24 | 2025-02-20 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-02-21 | 2025-02-19 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-02-20 | 2025-02-18 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-02-19 | 2025-02-17 | 0.108 | 27,000 | +0 | 0.02% | 2,916 |
| 2025-02-18 | 2025-02-14 | 0.108 | 27,000 | +0 | 0.02% | 2,916 |
| 2025-02-17 | 2025-02-13 | 0.108 | 27,000 | +0 | 0.02% | 2,916 |
| 2025-02-14 | 2025-02-12 | 0.100 | 27,000 | +0 | 0.02% | 2,700 |
| 2025-02-13 | 2025-02-11 | 0.100 | 27,000 | +0 | 0.02% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.100 | 27,000 | +0 | 0.02% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.093 | 27,000 | +0 | 0.02% | 2,511 |
| 2025-02-10 | 2025-02-06 | 0.092 | 27,000 | +0 | 0.02% | 2,484 |
| 2025-02-07 | 2025-02-05 | 0.093 | 27,000 | +0 | 0.02% | 2,511 |
| 2025-02-06 | 2025-02-04 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-02-05 | 2025-02-03 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-02-04 | 2025-01-28 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-02-03 | 2025-01-24 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-01-27 | 2025-01-23 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-01-24 | 2025-01-22 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-01-23 | 2025-01-21 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-01-22 | 2025-01-20 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-01-21 | 2025-01-17 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-01-20 | 2025-01-16 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2025-01-17 | 2025-01-15 | 0.096 | 27,000 | +0 | 0.02% | 2,592 |
| 2025-01-16 | 2025-01-14 | 0.096 | 27,000 | +0 | 0.02% | 2,592 |
| 2025-01-15 | 2025-01-13 | 0.096 | 27,000 | +0 | 0.02% | 2,592 |
| 2025-01-14 | 2025-01-10 | 0.096 | 27,000 | +0 | 0.02% | 2,592 |
| 2025-01-13 | 2025-01-09 | 0.096 | 27,000 | +0 | 0.02% | 2,592 |
| 2025-01-10 | 2025-01-08 | 0.096 | 27,000 | +0 | 0.02% | 2,592 |
| 2025-01-09 | 2025-01-07 | 0.096 | 27,000 | +0 | 0.02% | 2,592 |
| 2025-01-08 | 2025-01-06 | 0.096 | 27,000 | +0 | 0.02% | 2,592 |
| 2025-01-07 | 2025-01-03 | 0.099 | 27,000 | +0 | 0.02% | 2,673 |
| 2025-01-06 | 2025-01-02 | 0.099 | 27,000 | +0 | 0.02% | 2,673 |
| 2025-01-03 | 2024-12-31 | 0.099 | 27,000 | +0 | 0.02% | 2,673 |
| 2025-01-02 | 2024-12-27 | 0.099 | 27,000 | +0 | 0.02% | 2,673 |
| 2024-12-30 | 2024-12-24 | 0.099 | 27,000 | +0 | 0.02% | 2,673 |
| 2024-12-27 | 2024-12-20 | 0.099 | 27,000 | +0 | 0.02% | 2,673 |
| 2024-12-23 | 2024-12-19 | 0.099 | 27,000 | +0 | 0.02% | 2,673 |
| 2024-12-20 | 2024-12-18 | 0.099 | 27,000 | +0 | 0.02% | 2,673 |
| 2024-12-19 | 2024-12-17 | 0.099 | 27,000 | +0 | 0.02% | 2,673 |
| 2024-12-18 | 2024-12-16 | 0.099 | 27,000 | +0 | 0.02% | 2,673 |
| 2024-12-17 | 2024-12-13 | 0.099 | 27,000 | +0 | 0.02% | 2,673 |
| 2024-12-16 | 2024-12-12 | 0.099 | 27,000 | +0 | 0.02% | 2,673 |
| 2024-12-13 | 2024-12-11 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-12-12 | 2024-12-10 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-12-11 | 2024-12-09 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-12-10 | 2024-12-06 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-12-09 | 2024-12-05 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-12-06 | 2024-12-04 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-12-05 | 2024-12-03 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-12-04 | 2024-12-02 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-12-03 | 2024-11-29 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-12-02 | 2024-11-28 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-29 | 2024-11-27 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-28 | 2024-11-26 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-27 | 2024-11-25 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-26 | 2024-11-22 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-25 | 2024-11-21 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-22 | 2024-11-20 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-21 | 2024-11-19 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-20 | 2024-11-18 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-19 | 2024-11-15 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-18 | 2024-11-14 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-15 | 2024-11-13 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-14 | 2024-11-12 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-13 | 2024-11-11 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-12 | 2024-11-08 | 0.111 | 27,000 | +0 | 0.02% | 2,997 |
| 2024-11-11 | 2024-11-07 | 0.111 | 27,000 | +0 | 0.02% | 2,997 |
| 2024-11-08 | 2024-11-06 | 0.111 | 27,000 | +0 | 0.02% | 2,997 |
| 2024-11-07 | 2024-11-05 | 0.111 | 27,000 | +0 | 0.02% | 2,997 |
| 2024-11-06 | 2024-11-04 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-05 | 2024-11-01 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-04 | 2024-10-31 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-11-01 | 2024-10-30 | 0.109 | 27,000 | +0 | 0.02% | 2,943 |
| 2024-10-31 | 2024-10-29 | 0.116 | 27,000 | +0 | 0.02% | 3,132 |
| 2024-10-30 | 2024-10-28 | 0.126 | 27,000 | +0 | 0.02% | 3,402 |
| 2024-10-29 | 2024-10-25 | 0.132 | 27,000 | +0 | 0.02% | 3,564 |
| 2024-10-28 | 2024-10-24 | 0.128 | 27,000 | +0 | 0.02% | 3,456 |
| 2024-10-25 | 2024-10-23 | 0.157 | 27,000 | +0 | 0.02% | 4,239 |
| 2024-10-24 | 2024-10-22 | 0.157 | 27,000 | +0 | 0.02% | 4,239 |
| 2024-10-23 | 2024-10-21 | 0.158 | 27,000 | +0 | 0.02% | 4,266 |
| 2024-10-22 | 2024-10-18 | 0.172 | 27,000 | +0 | 0.02% | 4,644 |
| 2024-10-21 | 2024-10-17 | 0.172 | 27,000 | +0 | 0.02% | 4,644 |
| 2024-10-18 | 2024-10-16 | 0.173 | 27,000 | +0 | 0.02% | 4,671 |
| 2024-10-17 | 2024-10-15 | 0.173 | 27,000 | +0 | 0.02% | 4,671 |
| 2024-10-16 | 2024-10-14 | 0.173 | 27,000 | +0 | 0.02% | 4,671 |
| 2024-10-15 | 2024-10-10 | 0.179 | 27,000 | +0 | 0.02% | 4,833 |
| 2024-10-14 | 2024-10-09 | 0.179 | 27,000 | +0 | 0.02% | 4,833 |
| 2024-10-10 | 2024-10-08 | 0.179 | 27,000 | +0 | 0.02% | 4,833 |
| 2024-10-09 | 2024-10-07 | 0.179 | 27,000 | +0 | 0.02% | 4,833 |
| 2024-10-08 | 2024-10-04 | 0.179 | 27,000 | +0 | 0.02% | 4,833 |
| 2024-10-07 | 2024-10-03 | 0.179 | 27,000 | +0 | 0.02% | 4,833 |
| 2024-10-04 | 2024-10-02 | 0.180 | 27,000 | +0 | 0.02% | 4,860 |
| 2024-10-03 | 2024-09-30 | 0.100 | 27,000 | +0 | 0.02% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.100 | 27,000 | +0 | 0.02% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.100 | 27,000 | +0 | 0.02% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.100 | 27,000 | +0 | 0.02% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.100 | 27,000 | +0 | 0.02% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.100 | 27,000 | +0 | 0.02% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.100 | 27,000 | +0 | 0.02% | 2,700 |
| 2024-09-23 | 2024-09-19 | 0.100 | 27,000 | +0 | 0.02% | 2,700 |
| 2024-09-20 | 2024-09-17 | 0.101 | 27,000 | +0 | 0.02% | 2,727 |
| 2024-09-19 | 2024-09-16 | 0.101 | 27,000 | +0 | 0.02% | 2,727 |
| 2024-09-17 | 2024-09-13 | 0.101 | 27,000 | +0 | 0.02% | 2,727 |
| 2024-09-16 | 2024-09-12 | 0.101 | 27,000 | +0 | 0.02% | 2,727 |
| 2024-09-13 | 2024-09-11 | 0.101 | 27,000 | +0 | 0.02% | 2,727 |
| 2024-09-12 | 2024-09-10 | 0.101 | 27,000 | +0 | 0.02% | 2,727 |
| 2024-09-11 | 2024-09-09 | 0.104 | 27,000 | +0 | 0.02% | 2,808 |
| 2024-09-10 | 2024-09-05 | 0.104 | 27,000 | +0 | 0.02% | 2,808 |
| 2024-09-09 | 2024-09-04 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2024-09-05 | 2024-09-03 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2024-09-04 | 2024-09-02 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2024-09-03 | 2024-08-30 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2024-09-02 | 2024-08-29 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2024-08-30 | 2024-08-28 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2024-08-29 | 2024-08-27 | 0.107 | 27,000 | +0 | 0.02% | 2,889 |
| 2024-08-28 | 2024-08-26 | 0.115 | 27,000 | +0 | 0.02% | 3,105 |
| 2024-08-27 | 2024-08-23 | 0.111 | 27,000 | +0 | 0.02% | 2,997 |
| 2024-08-26 | 2024-08-22 | 0.111 | 27,000 | +0 | 0.02% | 2,997 |
| 2024-08-23 | 2024-08-21 | 0.111 | 27,000 | -5,000 | 0.02% | 2,997 |
| 2023-05-03 | 2023-04-28 | 0.350 | 32,000 | -10,000 | 0.02% | 11,200 |
| 2023-04-25 | 2023-04-21 | 0.355 | 42,000 | -40,000 | 0.03% | 14,910 |
| 2023-04-21 | 2023-04-19 | 0.345 | 82,000 | -70,000 | 0.05% | 28,290 |
| 2023-04-17 | 2023-04-13 | 0.480 | 152,000 | +40,000 | 0.09% | 72,960 |
| 2023-04-12 | 2023-04-06 | 0.740 | 112,000 | -20,000 | 0.07% | 82,880 |
| 2023-03-27 | 2023-03-23 | 0.350 | 132,000 | +30,000 | 0.08% | 46,200 |
| 2023-03-22 | 2023-03-20 | 0.285 | 102,000 | +70,000 | 0.06% | 29,070 |
| 2023-01-05 | 2023-01-03 | 0.242 | 32,000 | +6,171 | 0.08% | 7,749 |
| 2023-01-04 | 2022-12-30 | 0.258 | 25,829 | -13,817 | 0.08% | 6,671 |
| 2022-08-18 | 2022-08-16 | 0.404 | 39,646 | -310 | 0.08% | 16,000 |
| 2021-05-31 | 2021-05-27 | 3.826 | 39,956 | +9,292 | 0.10% | 152,866 |
| 2021-05-14 | 2021-05-12 | 5.085 | 30,664 | -929 | 0.08% | 155,926 |
| 2021-03-31 | 2021-03-29 | 2.438 | 31,593 | -3,407 | 0.08% | 77,010 |
| 2021-03-16 | 2021-03-12 | 2.195 | 35,000 | -1,239 | 0.09% | 76,840 |
| 2021-02-10 | 2021-02-08 | 2.986 | 36,239 | -1,549 | 0.09% | 108,225 |
| 2020-12-14 | 2020-12-10 | 3.713 | 37,788 | -3,097 | 0.10% | 140,301 |
| 2020-12-02 | 2020-11-30 | 4.020 | 40,885 | -30,973 | 0.10% | 164,340 |
| 2020-11-26 | 2020-11-24 | 4.520 | 71,858 | -9,292 | 0.18% | 324,798 |
| 2020-11-19 | 2020-11-17 | 4.924 | 81,150 | -8,983 | 0.20% | 399,548 |
| 2020-11-10 | 2020-11-06 | 4.601 | 90,133 | -3,407 | 0.23% | 414,676 |
| 2020-10-08 | 2020-10-06 | 1.921 | 93,540 | -12,389 | 0.24% | 179,690 |
| 2020-10-05 | 2020-09-29 | 1.792 | 105,929 | -12,390 | 0.27% | 189,810 |
| 2020-09-03 | 2020-09-01 | 0.791 | 118,319 | -11,150 | 0.30% | 93,590 |
| 2020-05-11 | 2020-05-07 | 0.759 | 129,469 | -30,973 | 0.33% | 98,230 |
| 2019-10-02 | 2019-09-27 | 1.679 | 160,442 | +24,778 | 0.40% | 269,359 |
| 2019-08-22 | 2019-08-20 | 1.098 | 135,664 | +310 | 0.34% | 148,920 |
| 2019-07-02 | 2019-06-27 | 1.291 | 135,354 | +61,947 | 0.34% | 174,800 |
| 2019-03-27 | 2019-03-25 | 2.583 | 73,407 | +11,150 | 0.19% | 189,600 |
| 2019-03-26 | 2019-03-22 | 2.793 | 62,257 | -1,239 | 0.16% | 173,866 |
| 2019-03-25 | 2019-03-21 | 2.454 | 63,496 | +1,239 | 0.16% | 155,801 |
| 2019-03-19 | 2019-03-15 | 3.245 | 62,257 | -4,336 | 0.16% | 202,006 |
| 2019-03-18 | 2019-03-14 | 4.601 | 66,593 | +46,460 | 0.17% | 306,375 |
| 2019-03-15 | 2019-03-13 | 4.036 | 20,133 | +9,912 | 0.05% | 81,251 |
| 2019-03-07 | 2019-03-05 | 6.699 | 10,221 | +9,292 | 0.03% | 68,473 |
| 2018-07-12 | 2018-07-10 | 7.910 | 929 | -2,168 | 0.00% | 7,348 |
| 2018-07-10 | 2018-07-06 | 7.022 | 3,097 | -310 | 0.01% | 21,748 |
| 2018-07-09 | 2018-07-05 | 6.861 | 3,407 | -22,920 | 0.01% | 23,374 |
| 2018-06-29 | 2018-06-27 | 6.619 | 26,327 | -23,231 | 0.07% | 174,247 |
| 2018-06-26 | 2018-06-22 | 6.699 | 49,558 | -309 | 0.13% | 332,003 |
| 2018-06-15 | 2018-06-13 | 7.022 | 49,867 | -620 | 0.13% | 350,173 |
| 2018-05-30 | 2018-05-28 | 6.780 | 50,487 | -2,168 | 0.13% | 342,302 |
| 2018-05-29 | 2018-05-25 | 7.103 | 52,655 | -1,858 | 0.13% | 374,001 |
| 2018-05-25 | 2018-05-23 | 6.780 | 54,513 | -3,098 | 0.14% | 369,598 |
| 2018-05-24 | 2018-05-21 | 6.619 | 57,611 | -293,628 | 0.15% | 381,303 |
| 2018-05-23 | 2018-05-18 | 6.538 | 351,239 | +218,982 | 0.89% | 2,296,350 |
| 2018-05-21 | 2018-05-17 | 6.619 | 132,257 | +68,142 | 0.33% | 875,352 |
| 2018-03-26 | 2018-03-22 | 4.924 | 64,115 | -6,195 | 0.16% | 315,675 |
| 2018-02-13 | 2018-02-09 | 5.085 | 70,310 | -8,053 | 0.18% | 357,526 |
| 2018-01-11 | 2018-01-09 | 5.246 | 78,363 | +1,239 | 0.20% | 411,126 |
| 2017-11-17 | 2017-11-15 | 5.892 | 77,124 | +620 | 0.19% | 454,426 |
| 2017-11-13 | 2017-11-09 | 6.861 | 76,504 | +7,743 | 0.19% | 524,872 |
| 2017-11-10 | 2017-11-08 | 6.538 | 68,761 | -1,239 | 0.17% | 449,550 |
| 2017-11-01 | 2017-10-30 | 5.650 | 70,000 | -6,195 | 0.18% | 395,500 |
| 2017-10-31 | 2017-10-27 | 5.811 | 76,195 | +6,195 | 0.19% | 442,802 |
| 2017-10-30 | 2017-10-26 | 5.650 | 70,000 | -4,956 | 0.18% | 395,500 |
| 2017-10-27 | 2017-10-25 | 5.892 | 74,956 | -151,150 | 0.19% | 441,651 |
| 2017-10-24 | 2017-10-20 | 6.861 | 226,106 | +8,053 | 0.57% | 1,551,249 |
| 2017-10-23 | 2017-10-19 | 6.376 | 218,053 | +35,929 | 0.55% | 1,390,399 |
| 2017-10-20 | 2017-10-18 | 7.264 | 182,124 | 0.46% | 1,323,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy