History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 23,250 | +0 | 0.01% | 3,976 |
| 2025-10-13 | 2025-10-09 | 0.174 | 23,250 | +0 | 0.01% | 4,045 |
| 2025-10-10 | 2025-10-08 | 0.174 | 23,250 | +0 | 0.01% | 4,045 |
| 2025-10-09 | 2025-10-06 | 0.174 | 23,250 | +0 | 0.01% | 4,045 |
| 2025-10-08 | 2025-10-03 | 0.174 | 23,250 | +0 | 0.01% | 4,045 |
| 2025-10-06 | 2025-10-02 | 0.174 | 23,250 | +0 | 0.01% | 4,045 |
| 2025-10-03 | 2025-09-30 | 0.174 | 23,250 | +0 | 0.01% | 4,045 |
| 2025-10-02 | 2025-09-29 | 0.170 | 23,250 | +0 | 0.01% | 3,953 |
| 2025-09-30 | 2025-09-26 | 0.134 | 23,250 | +0 | 0.01% | 3,116 |
| 2025-09-29 | 2025-09-25 | 0.122 | 23,250 | +0 | 0.01% | 2,836 |
| 2025-09-26 | 2025-09-24 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-25 | 2025-09-23 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-24 | 2025-09-22 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-23 | 2025-09-19 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-22 | 2025-09-18 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-19 | 2025-09-17 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-18 | 2025-09-16 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-17 | 2025-09-15 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-16 | 2025-09-12 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-15 | 2025-09-11 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-12 | 2025-09-10 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-11 | 2025-09-09 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-10 | 2025-09-08 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-09 | 2025-09-05 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-08 | 2025-09-04 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-05 | 2025-09-03 | 0.135 | 23,250 | +0 | 0.01% | 3,139 |
| 2025-09-04 | 2025-09-02 | 0.122 | 23,250 | +0 | 0.01% | 2,836 |
| 2025-09-03 | 2025-09-01 | 0.148 | 23,250 | +0 | 0.01% | 3,441 |
| 2025-09-02 | 2025-08-29 | 0.144 | 23,250 | +0 | 0.01% | 3,348 |
| 2025-09-01 | 2025-08-28 | 0.145 | 23,250 | +0 | 0.01% | 3,371 |
| 2025-08-29 | 2025-08-27 | 0.160 | 23,250 | +0 | 0.01% | 3,720 |
| 2025-08-28 | 2025-08-26 | 0.160 | 23,250 | +0 | 0.01% | 3,720 |
| 2025-08-27 | 2025-08-25 | 0.160 | 23,250 | +0 | 0.01% | 3,720 |
| 2025-08-26 | 2025-08-22 | 0.160 | 23,250 | +0 | 0.01% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.160 | 23,250 | +0 | 0.01% | 3,720 |
| 2025-08-22 | 2025-08-20 | 0.160 | 23,250 | +0 | 0.01% | 3,720 |
| 2025-08-21 | 2025-08-19 | 0.160 | 23,250 | +0 | 0.01% | 3,720 |
| 2025-08-20 | 2025-08-18 | 0.160 | 23,250 | +0 | 0.01% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.164 | 23,250 | +0 | 0.01% | 3,813 |
| 2025-08-18 | 2025-08-14 | 0.160 | 23,250 | +0 | 0.01% | 3,720 |
| 2025-08-15 | 2025-08-13 | 0.160 | 23,250 | +0 | 0.01% | 3,720 |
| 2025-08-14 | 2025-08-12 | 0.180 | 23,250 | +0 | 0.01% | 4,185 |
| 2025-08-13 | 2025-08-11 | 0.180 | 23,250 | +0 | 0.01% | 4,185 |
| 2025-08-12 | 2025-08-08 | 0.190 | 23,250 | +0 | 0.01% | 4,418 |
| 2025-08-11 | 2025-08-07 | 0.172 | 23,250 | +0 | 0.01% | 3,999 |
| 2025-08-08 | 2025-08-06 | 0.172 | 23,250 | +0 | 0.01% | 3,999 |
| 2025-08-07 | 2025-08-05 | 0.172 | 23,250 | +0 | 0.01% | 3,999 |
| 2025-08-06 | 2025-08-04 | 0.172 | 23,250 | +0 | 0.01% | 3,999 |
| 2025-08-05 | 2025-08-01 | 0.158 | 23,250 | +0 | 0.01% | 3,674 |
| 2025-08-04 | 2025-07-31 | 0.158 | 23,250 | +0 | 0.01% | 3,674 |
| 2025-08-01 | 2025-07-30 | 0.158 | 23,250 | +0 | 0.01% | 3,674 |
| 2025-07-31 | 2025-07-29 | 0.158 | 23,250 | +0 | 0.01% | 3,674 |
| 2025-07-30 | 2025-07-28 | 0.180 | 23,250 | +0 | 0.01% | 4,185 |
| 2025-07-29 | 2025-07-25 | 0.168 | 23,250 | +0 | 0.01% | 3,906 |
| 2025-07-28 | 2025-07-24 | 0.137 | 23,250 | +0 | 0.01% | 3,185 |
| 2025-07-25 | 2025-07-23 | 0.104 | 23,250 | +0 | 0.01% | 2,418 |
| 2025-07-24 | 2025-07-22 | 0.104 | 23,250 | +0 | 0.01% | 2,418 |
| 2025-07-23 | 2025-07-21 | 0.104 | 23,250 | +0 | 0.01% | 2,418 |
| 2025-07-22 | 2025-07-18 | 0.104 | 23,250 | +0 | 0.01% | 2,418 |
| 2025-07-21 | 2025-07-17 | 0.104 | 23,250 | +0 | 0.01% | 2,418 |
| 2025-07-18 | 2025-07-16 | 0.104 | 23,250 | +0 | 0.01% | 2,418 |
| 2025-07-17 | 2025-07-15 | 0.101 | 23,250 | +0 | 0.01% | 2,348 |
| 2025-07-16 | 2025-07-14 | 0.101 | 23,250 | +0 | 0.01% | 2,348 |
| 2025-07-15 | 2025-07-11 | 0.101 | 23,250 | +0 | 0.01% | 2,348 |
| 2025-07-14 | 2025-07-10 | 0.101 | 23,250 | +0 | 0.01% | 2,348 |
| 2025-07-11 | 2025-07-09 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-07-10 | 2025-07-08 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-07-09 | 2025-07-07 | 0.102 | 23,250 | +0 | 0.01% | 2,372 |
| 2025-07-08 | 2025-07-04 | 0.115 | 23,250 | +0 | 0.01% | 2,674 |
| 2025-07-07 | 2025-07-03 | 0.115 | 23,250 | +0 | 0.01% | 2,674 |
| 2025-07-04 | 2025-07-02 | 0.115 | 23,250 | +0 | 0.01% | 2,674 |
| 2025-07-03 | 2025-06-30 | 0.115 | 23,250 | +0 | 0.01% | 2,674 |
| 2025-07-02 | 2025-06-27 | 0.115 | 23,250 | +0 | 0.01% | 2,674 |
| 2025-06-30 | 2025-06-26 | 0.115 | 23,250 | +0 | 0.01% | 2,674 |
| 2025-06-27 | 2025-06-25 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-26 | 2025-06-24 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-25 | 2025-06-23 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-24 | 2025-06-20 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-23 | 2025-06-19 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-20 | 2025-06-18 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-19 | 2025-06-17 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-18 | 2025-06-16 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-17 | 2025-06-13 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-16 | 2025-06-12 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-13 | 2025-06-11 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-12 | 2025-06-10 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-11 | 2025-06-09 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-10 | 2025-06-06 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-09 | 2025-06-05 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-06 | 2025-06-04 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-05 | 2025-06-03 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-04 | 2025-06-02 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-03 | 2025-05-30 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-06-02 | 2025-05-29 | 0.119 | 23,250 | +0 | 0.01% | 2,767 |
| 2025-05-30 | 2025-05-28 | 0.120 | 23,250 | +0 | 0.01% | 2,790 |
| 2025-05-29 | 2025-05-27 | 0.120 | 23,250 | +0 | 0.01% | 2,790 |
| 2025-05-28 | 2025-05-26 | 0.120 | 23,250 | +0 | 0.01% | 2,790 |
| 2025-05-27 | 2025-05-23 | 0.120 | 23,250 | +0 | 0.01% | 2,790 |
| 2025-05-26 | 2025-05-22 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-23 | 2025-05-21 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-22 | 2025-05-20 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-21 | 2025-05-19 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-20 | 2025-05-16 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-19 | 2025-05-15 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-16 | 2025-05-14 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-15 | 2025-05-13 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-14 | 2025-05-12 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-13 | 2025-05-09 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-12 | 2025-05-08 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-09 | 2025-05-07 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-08 | 2025-05-06 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2025-05-07 | 2025-05-02 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-05-06 | 2025-04-30 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-05-02 | 2025-04-29 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-04-30 | 2025-04-28 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-04-29 | 2025-04-25 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-04-28 | 2025-04-24 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-25 | 2025-04-23 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-24 | 2025-04-22 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-23 | 2025-04-17 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-22 | 2025-04-16 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-17 | 2025-04-15 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-16 | 2025-04-14 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-15 | 2025-04-11 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-14 | 2025-04-10 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-11 | 2025-04-09 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-10 | 2025-04-08 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-09 | 2025-04-07 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-08 | 2025-04-03 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-07 | 2025-04-02 | 0.106 | 23,250 | +0 | 0.01% | 2,464 |
| 2025-04-03 | 2025-04-01 | 0.118 | 23,250 | +0 | 0.01% | 2,744 |
| 2025-04-02 | 2025-03-31 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2025-04-01 | 2025-03-28 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2025-03-31 | 2025-03-27 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2025-03-28 | 2025-03-26 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2025-03-27 | 2025-03-25 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2025-03-26 | 2025-03-24 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2025-03-25 | 2025-03-21 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2025-03-24 | 2025-03-20 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2025-03-21 | 2025-03-19 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2025-03-20 | 2025-03-18 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2025-03-19 | 2025-03-17 | 0.108 | 23,250 | +0 | 0.01% | 2,511 |
| 2025-03-18 | 2025-03-14 | 0.116 | 23,250 | +0 | 0.01% | 2,697 |
| 2025-03-17 | 2025-03-13 | 0.116 | 23,250 | +0 | 0.01% | 2,697 |
| 2025-03-14 | 2025-03-12 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2025-03-13 | 2025-03-11 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-03-12 | 2025-03-10 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-03-11 | 2025-03-07 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-03-10 | 2025-03-06 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-03-07 | 2025-03-05 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-03-06 | 2025-03-04 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-03-05 | 2025-03-03 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-03-04 | 2025-02-28 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-03-03 | 2025-02-27 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-02-28 | 2025-02-26 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-02-27 | 2025-02-25 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-02-26 | 2025-02-24 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-02-25 | 2025-02-21 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-02-24 | 2025-02-20 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-02-21 | 2025-02-19 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-02-20 | 2025-02-18 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-02-19 | 2025-02-17 | 0.108 | 23,250 | +0 | 0.01% | 2,511 |
| 2025-02-18 | 2025-02-14 | 0.108 | 23,250 | +0 | 0.01% | 2,511 |
| 2025-02-17 | 2025-02-13 | 0.108 | 23,250 | +0 | 0.01% | 2,511 |
| 2025-02-14 | 2025-02-12 | 0.100 | 23,250 | +0 | 0.01% | 2,325 |
| 2025-02-13 | 2025-02-11 | 0.100 | 23,250 | +0 | 0.01% | 2,325 |
| 2025-02-12 | 2025-02-10 | 0.100 | 23,250 | +0 | 0.01% | 2,325 |
| 2025-02-11 | 2025-02-07 | 0.093 | 23,250 | +0 | 0.01% | 2,162 |
| 2025-02-10 | 2025-02-06 | 0.092 | 23,250 | +0 | 0.01% | 2,139 |
| 2025-02-07 | 2025-02-05 | 0.093 | 23,250 | +0 | 0.01% | 2,162 |
| 2025-02-06 | 2025-02-04 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-02-05 | 2025-02-03 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-02-04 | 2025-01-28 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-02-03 | 2025-01-24 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-01-27 | 2025-01-23 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-01-24 | 2025-01-22 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-01-23 | 2025-01-21 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-01-22 | 2025-01-20 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-01-21 | 2025-01-17 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-01-20 | 2025-01-16 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2025-01-17 | 2025-01-15 | 0.096 | 23,250 | +0 | 0.01% | 2,232 |
| 2025-01-16 | 2025-01-14 | 0.096 | 23,250 | +0 | 0.01% | 2,232 |
| 2025-01-15 | 2025-01-13 | 0.096 | 23,250 | +0 | 0.01% | 2,232 |
| 2025-01-14 | 2025-01-10 | 0.096 | 23,250 | +0 | 0.01% | 2,232 |
| 2025-01-13 | 2025-01-09 | 0.096 | 23,250 | +0 | 0.01% | 2,232 |
| 2025-01-10 | 2025-01-08 | 0.096 | 23,250 | +0 | 0.01% | 2,232 |
| 2025-01-09 | 2025-01-07 | 0.096 | 23,250 | +0 | 0.01% | 2,232 |
| 2025-01-08 | 2025-01-06 | 0.096 | 23,250 | +0 | 0.01% | 2,232 |
| 2025-01-07 | 2025-01-03 | 0.099 | 23,250 | +0 | 0.01% | 2,302 |
| 2025-01-06 | 2025-01-02 | 0.099 | 23,250 | +0 | 0.01% | 2,302 |
| 2025-01-03 | 2024-12-31 | 0.099 | 23,250 | +0 | 0.01% | 2,302 |
| 2025-01-02 | 2024-12-27 | 0.099 | 23,250 | +0 | 0.01% | 2,302 |
| 2024-12-30 | 2024-12-24 | 0.099 | 23,250 | +0 | 0.01% | 2,302 |
| 2024-12-27 | 2024-12-20 | 0.099 | 23,250 | +0 | 0.01% | 2,302 |
| 2024-12-23 | 2024-12-19 | 0.099 | 23,250 | +0 | 0.01% | 2,302 |
| 2024-12-20 | 2024-12-18 | 0.099 | 23,250 | +0 | 0.01% | 2,302 |
| 2024-12-19 | 2024-12-17 | 0.099 | 23,250 | +0 | 0.01% | 2,302 |
| 2024-12-18 | 2024-12-16 | 0.099 | 23,250 | +0 | 0.01% | 2,302 |
| 2024-12-17 | 2024-12-13 | 0.099 | 23,250 | +0 | 0.01% | 2,302 |
| 2024-12-16 | 2024-12-12 | 0.099 | 23,250 | +0 | 0.01% | 2,302 |
| 2024-12-13 | 2024-12-11 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-12-12 | 2024-12-10 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-12-11 | 2024-12-09 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-12-10 | 2024-12-06 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-12-09 | 2024-12-05 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-12-06 | 2024-12-04 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-12-05 | 2024-12-03 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-12-04 | 2024-12-02 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-12-03 | 2024-11-29 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-12-02 | 2024-11-28 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-29 | 2024-11-27 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-28 | 2024-11-26 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-27 | 2024-11-25 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-26 | 2024-11-22 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-25 | 2024-11-21 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-22 | 2024-11-20 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-21 | 2024-11-19 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-20 | 2024-11-18 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-19 | 2024-11-15 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-18 | 2024-11-14 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-15 | 2024-11-13 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-14 | 2024-11-12 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-13 | 2024-11-11 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-12 | 2024-11-08 | 0.111 | 23,250 | +0 | 0.01% | 2,581 |
| 2024-11-11 | 2024-11-07 | 0.111 | 23,250 | +0 | 0.01% | 2,581 |
| 2024-11-08 | 2024-11-06 | 0.111 | 23,250 | +0 | 0.01% | 2,581 |
| 2024-11-07 | 2024-11-05 | 0.111 | 23,250 | +0 | 0.01% | 2,581 |
| 2024-11-06 | 2024-11-04 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-05 | 2024-11-01 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-04 | 2024-10-31 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-11-01 | 2024-10-30 | 0.109 | 23,250 | +0 | 0.01% | 2,534 |
| 2024-10-31 | 2024-10-29 | 0.116 | 23,250 | +0 | 0.01% | 2,697 |
| 2024-10-30 | 2024-10-28 | 0.126 | 23,250 | +0 | 0.01% | 2,930 |
| 2024-10-29 | 2024-10-25 | 0.132 | 23,250 | +0 | 0.01% | 3,069 |
| 2024-10-28 | 2024-10-24 | 0.128 | 23,250 | +0 | 0.01% | 2,976 |
| 2024-10-25 | 2024-10-23 | 0.157 | 23,250 | +0 | 0.01% | 3,650 |
| 2024-10-24 | 2024-10-22 | 0.157 | 23,250 | +0 | 0.01% | 3,650 |
| 2024-10-23 | 2024-10-21 | 0.158 | 23,250 | +0 | 0.01% | 3,674 |
| 2024-10-22 | 2024-10-18 | 0.172 | 23,250 | +0 | 0.01% | 3,999 |
| 2024-10-21 | 2024-10-17 | 0.172 | 23,250 | +0 | 0.01% | 3,999 |
| 2024-10-18 | 2024-10-16 | 0.173 | 23,250 | +0 | 0.01% | 4,022 |
| 2024-10-17 | 2024-10-15 | 0.173 | 23,250 | +0 | 0.01% | 4,022 |
| 2024-10-16 | 2024-10-14 | 0.173 | 23,250 | +0 | 0.01% | 4,022 |
| 2024-10-15 | 2024-10-10 | 0.179 | 23,250 | +0 | 0.01% | 4,162 |
| 2024-10-14 | 2024-10-09 | 0.179 | 23,250 | +0 | 0.01% | 4,162 |
| 2024-10-10 | 2024-10-08 | 0.179 | 23,250 | +0 | 0.01% | 4,162 |
| 2024-10-09 | 2024-10-07 | 0.179 | 23,250 | +0 | 0.01% | 4,162 |
| 2024-10-08 | 2024-10-04 | 0.179 | 23,250 | +0 | 0.01% | 4,162 |
| 2024-10-07 | 2024-10-03 | 0.179 | 23,250 | +0 | 0.01% | 4,162 |
| 2024-10-04 | 2024-10-02 | 0.180 | 23,250 | +0 | 0.01% | 4,185 |
| 2024-10-03 | 2024-09-30 | 0.100 | 23,250 | +0 | 0.01% | 2,325 |
| 2024-10-02 | 2024-09-27 | 0.100 | 23,250 | +0 | 0.01% | 2,325 |
| 2024-09-30 | 2024-09-26 | 0.100 | 23,250 | +0 | 0.01% | 2,325 |
| 2024-09-27 | 2024-09-25 | 0.100 | 23,250 | +0 | 0.01% | 2,325 |
| 2024-09-26 | 2024-09-24 | 0.100 | 23,250 | +0 | 0.01% | 2,325 |
| 2024-09-25 | 2024-09-23 | 0.100 | 23,250 | +0 | 0.01% | 2,325 |
| 2024-09-24 | 2024-09-20 | 0.100 | 23,250 | +0 | 0.01% | 2,325 |
| 2024-09-23 | 2024-09-19 | 0.100 | 23,250 | +0 | 0.01% | 2,325 |
| 2024-09-20 | 2024-09-17 | 0.101 | 23,250 | +0 | 0.01% | 2,348 |
| 2024-09-19 | 2024-09-16 | 0.101 | 23,250 | +0 | 0.01% | 2,348 |
| 2024-09-17 | 2024-09-13 | 0.101 | 23,250 | +0 | 0.01% | 2,348 |
| 2024-09-16 | 2024-09-12 | 0.101 | 23,250 | +0 | 0.01% | 2,348 |
| 2024-09-13 | 2024-09-11 | 0.101 | 23,250 | +0 | 0.01% | 2,348 |
| 2024-09-12 | 2024-09-10 | 0.101 | 23,250 | +0 | 0.01% | 2,348 |
| 2024-09-11 | 2024-09-09 | 0.104 | 23,250 | +0 | 0.01% | 2,418 |
| 2024-09-10 | 2024-09-05 | 0.104 | 23,250 | +0 | 0.01% | 2,418 |
| 2024-09-09 | 2024-09-04 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2024-09-05 | 2024-09-03 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2024-09-04 | 2024-09-02 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2024-09-03 | 2024-08-30 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2024-09-02 | 2024-08-29 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2024-08-30 | 2024-08-28 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2024-08-29 | 2024-08-27 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2024-08-28 | 2024-08-26 | 0.115 | 23,250 | +0 | 0.01% | 2,674 |
| 2024-08-27 | 2024-08-23 | 0.111 | 23,250 | +0 | 0.01% | 2,581 |
| 2024-08-26 | 2024-08-22 | 0.111 | 23,250 | +0 | 0.01% | 2,581 |
| 2024-08-23 | 2024-08-21 | 0.111 | 23,250 | +0 | 0.01% | 2,581 |
| 2024-08-22 | 2024-08-20 | 0.111 | 23,250 | +0 | 0.01% | 2,581 |
| 2024-08-21 | 2024-08-19 | 0.111 | 23,250 | +0 | 0.01% | 2,581 |
| 2024-08-20 | 2024-08-16 | 0.108 | 23,250 | +0 | 0.01% | 2,511 |
| 2024-08-19 | 2024-08-15 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2024-08-16 | 2024-08-14 | 0.107 | 23,250 | +0 | 0.01% | 2,488 |
| 2024-08-15 | 2024-08-13 | 0.111 | 23,250 | +0 | 0.01% | 2,581 |
| 2024-08-14 | 2024-08-12 | 0.111 | 23,250 | +0 | 0.01% | 2,581 |
| 2024-08-13 | 2024-08-09 | 0.110 | 23,250 | +0 | 0.01% | 2,558 |
| 2024-08-12 | 2024-08-08 | 0.118 | 23,250 | +0 | 0.01% | 2,744 |
| 2024-08-09 | 2024-08-07 | 0.122 | 23,250 | +0 | 0.01% | 2,836 |
| 2024-08-08 | 2024-08-06 | 0.127 | 23,250 | +0 | 0.01% | 2,953 |
| 2024-08-07 | 2024-08-05 | 0.127 | 23,250 | +0 | 0.01% | 2,953 |
| 2024-08-06 | 2024-08-02 | 0.127 | 23,250 | +0 | 0.01% | 2,953 |
| 2024-08-05 | 2024-08-01 | 0.140 | 23,250 | +0 | 0.01% | 3,255 |
| 2024-08-02 | 2024-07-31 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-08-01 | 2024-07-30 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-31 | 2024-07-29 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-30 | 2024-07-26 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-29 | 2024-07-25 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-26 | 2024-07-24 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-25 | 2024-07-23 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-24 | 2024-07-22 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-23 | 2024-07-19 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-22 | 2024-07-18 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-19 | 2024-07-17 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-18 | 2024-07-16 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-17 | 2024-07-15 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-16 | 2024-07-12 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-15 | 2024-07-11 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-12 | 2024-07-10 | 0.143 | 23,250 | +0 | 0.01% | 3,325 |
| 2024-07-11 | 2024-07-09 | 0.146 | 23,250 | +0 | 0.01% | 3,394 |
| 2024-07-10 | 2024-07-08 | 0.155 | 23,250 | +0 | 0.01% | 3,604 |
| 2024-07-09 | 2024-07-05 | 0.155 | 23,250 | +0 | 0.01% | 3,604 |
| 2024-07-08 | 2024-07-04 | 0.165 | 23,250 | +0 | 0.01% | 3,836 |
| 2024-07-05 | 2024-07-03 | 0.165 | 23,250 | +0 | 0.01% | 3,836 |
| 2024-07-04 | 2024-07-02 | 0.165 | 23,250 | +0 | 0.01% | 3,836 |
| 2024-07-03 | 2024-06-28 | 0.165 | 23,250 | +0 | 0.01% | 3,836 |
| 2024-07-02 | 2024-06-27 | 0.165 | 23,250 | +0 | 0.01% | 3,836 |
| 2024-06-28 | 2024-06-26 | 0.165 | 23,250 | +0 | 0.01% | 3,836 |
| 2024-06-27 | 2024-06-25 | 0.165 | 23,250 | +0 | 0.01% | 3,836 |
| 2024-06-26 | 2024-06-24 | 0.165 | 23,250 | +0 | 0.01% | 3,836 |
| 2024-06-25 | 2024-06-21 | 0.165 | 23,250 | +0 | 0.01% | 3,836 |
| 2024-06-24 | 2024-06-20 | 0.165 | 23,250 | +0 | 0.01% | 3,836 |
| 2024-06-21 | 2024-06-19 | 0.169 | 23,250 | +0 | 0.01% | 3,929 |
| 2024-06-20 | 2024-06-18 | 0.169 | 23,250 | +0 | 0.01% | 3,929 |
| 2024-06-19 | 2024-06-17 | 0.172 | 23,250 | +0 | 0.01% | 3,999 |
| 2024-06-18 | 2024-06-14 | 0.172 | 23,250 | +0 | 0.01% | 3,999 |
| 2024-06-17 | 2024-06-13 | 0.172 | 23,250 | +0 | 0.01% | 3,999 |
| 2024-06-14 | 2024-06-12 | 0.172 | 23,250 | +0 | 0.01% | 3,999 |
| 2024-06-13 | 2024-06-11 | 0.180 | 23,250 | +0 | 0.01% | 4,185 |
| 2024-06-12 | 2024-06-07 | 0.180 | 23,250 | +0 | 0.01% | 4,185 |
| 2024-06-11 | 2024-06-06 | 0.180 | 23,250 | +0 | 0.01% | 4,185 |
| 2024-06-07 | 2024-06-05 | 0.181 | 23,250 | +0 | 0.01% | 4,208 |
| 2024-06-06 | 2024-06-04 | 0.161 | 23,250 | +0 | 0.01% | 3,743 |
| 2024-06-05 | 2024-06-03 | 0.161 | 23,250 | +0 | 0.01% | 3,743 |
| 2024-06-04 | 2024-05-31 | 0.161 | 23,250 | +0 | 0.01% | 3,743 |
| 2024-06-03 | 2024-05-30 | 0.161 | 23,250 | +0 | 0.01% | 3,743 |
| 2024-05-31 | 2024-05-29 | 0.161 | 23,250 | +0 | 0.01% | 3,743 |
| 2024-05-30 | 2024-05-28 | 0.161 | 23,250 | +0 | 0.01% | 3,743 |
| 2024-05-29 | 2024-05-27 | 0.180 | 23,250 | +0 | 0.01% | 4,185 |
| 2024-05-28 | 2024-05-24 | 0.180 | 23,250 | +0 | 0.01% | 4,185 |
| 2024-05-27 | 2024-05-23 | 0.180 | 23,250 | +0 | 0.01% | 4,185 |
| 2024-05-24 | 2024-05-22 | 0.180 | 23,250 | +0 | 0.01% | 4,185 |
| 2024-05-23 | 2024-05-21 | 0.174 | 23,250 | +0 | 0.01% | 4,045 |
| 2024-05-22 | 2024-05-20 | 0.174 | 23,250 | +0 | 0.01% | 4,045 |
| 2024-05-21 | 2024-05-17 | 0.174 | 23,250 | +0 | 0.01% | 4,045 |
| 2024-05-20 | 2024-05-16 | 0.174 | 23,250 | +0 | 0.01% | 4,045 |
| 2024-05-17 | 2024-05-14 | 0.175 | 23,250 | +0 | 0.01% | 4,069 |
| 2024-05-16 | 2024-05-13 | 0.165 | 23,250 | +0 | 0.01% | 3,836 |
| 2024-05-14 | 2024-05-10 | 0.186 | 23,250 | +0 | 0.01% | 4,324 |
| 2024-05-13 | 2024-05-09 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-05-10 | 2024-05-08 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-05-09 | 2024-05-07 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-05-08 | 2024-05-06 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-05-07 | 2024-05-03 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-05-06 | 2024-05-02 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-05-03 | 2024-04-30 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-05-02 | 2024-04-29 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-30 | 2024-04-26 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-29 | 2024-04-25 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-26 | 2024-04-24 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-25 | 2024-04-23 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-24 | 2024-04-22 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-23 | 2024-04-19 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-22 | 2024-04-18 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-19 | 2024-04-17 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-18 | 2024-04-16 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-17 | 2024-04-15 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-16 | 2024-04-12 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-15 | 2024-04-11 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-12 | 2024-04-10 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-11 | 2024-04-09 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-10 | 2024-04-08 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-09 | 2024-04-05 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-08 | 2024-04-03 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-05 | 2024-04-02 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-03 | 2024-03-28 | 0.219 | 23,250 | +0 | 0.01% | 5,092 |
| 2024-04-02 | 2024-03-27 | 0.220 | 23,250 | +0 | 0.01% | 5,115 |
| 2024-03-28 | 2024-03-26 | 0.220 | 23,250 | +0 | 0.01% | 5,115 |
| 2024-03-27 | 2024-03-25 | 0.231 | 23,250 | +0 | 0.01% | 5,371 |
| 2024-03-26 | 2024-03-22 | 0.231 | 23,250 | +0 | 0.01% | 5,371 |
| 2024-03-25 | 2024-03-21 | 0.231 | 23,250 | +0 | 0.01% | 5,371 |
| 2024-03-22 | 2024-03-20 | 0.231 | 23,250 | +0 | 0.01% | 5,371 |
| 2024-03-21 | 2024-03-19 | 0.231 | 23,250 | +0 | 0.01% | 5,371 |
| 2024-03-20 | 2024-03-18 | 0.231 | 23,250 | +0 | 0.01% | 5,371 |
| 2024-03-19 | 2024-03-15 | 0.222 | 23,250 | +0 | 0.01% | 5,162 |
| 2024-03-18 | 2024-03-14 | 0.222 | 23,250 | +0 | 0.01% | 5,162 |
| 2024-03-15 | 2024-03-13 | 0.220 | 23,250 | +0 | 0.01% | 5,115 |
| 2024-03-14 | 2024-03-12 | 0.220 | 23,250 | +0 | 0.01% | 5,115 |
| 2024-03-13 | 2024-03-11 | 0.212 | 23,250 | +0 | 0.01% | 4,929 |
| 2024-03-12 | 2024-03-08 | 0.212 | 23,250 | +0 | 0.01% | 4,929 |
| 2024-03-11 | 2024-03-07 | 0.210 | 23,250 | +0 | 0.01% | 4,882 |
| 2024-03-08 | 2024-03-06 | 0.210 | 23,250 | +0 | 0.01% | 4,882 |
| 2024-03-07 | 2024-03-05 | 0.210 | 23,250 | +0 | 0.01% | 4,882 |
| 2024-03-06 | 2024-03-04 | 0.210 | 23,250 | +0 | 0.01% | 4,882 |
| 2024-03-05 | 2024-03-01 | 0.210 | 23,250 | +0 | 0.01% | 4,882 |
| 2024-03-04 | 2024-02-29 | 0.220 | 23,250 | +0 | 0.01% | 5,115 |
| 2024-03-01 | 2024-02-28 | 0.225 | 23,250 | +0 | 0.01% | 5,231 |
| 2024-02-29 | 2024-02-27 | 0.225 | 23,250 | +0 | 0.01% | 5,231 |
| 2024-02-28 | 2024-02-26 | 0.225 | 23,250 | +0 | 0.01% | 5,231 |
| 2024-02-27 | 2024-02-23 | 0.240 | 23,250 | +0 | 0.01% | 5,580 |
| 2024-02-26 | 2024-02-22 | 0.240 | 23,250 | +0 | 0.01% | 5,580 |
| 2024-02-23 | 2024-02-21 | 0.240 | 23,250 | +0 | 0.01% | 5,580 |
| 2024-02-22 | 2024-02-20 | 0.240 | 23,250 | +0 | 0.01% | 5,580 |
| 2024-02-21 | 2024-02-19 | 0.240 | 23,250 | +0 | 0.01% | 5,580 |
| 2024-02-20 | 2024-02-16 | 0.240 | 23,250 | +0 | 0.01% | 5,580 |
| 2024-02-19 | 2024-02-15 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-02-16 | 2024-02-14 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-02-15 | 2024-02-09 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-02-14 | 2024-02-07 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-02-08 | 2024-02-06 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-02-07 | 2024-02-05 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-02-06 | 2024-02-02 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-02-05 | 2024-02-01 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-02-02 | 2024-01-31 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-02-01 | 2024-01-30 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-31 | 2024-01-29 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-30 | 2024-01-26 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-29 | 2024-01-25 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-26 | 2024-01-24 | 0.220 | 23,250 | +0 | 0.01% | 5,115 |
| 2024-01-25 | 2024-01-23 | 0.220 | 23,250 | +0 | 0.01% | 5,115 |
| 2024-01-24 | 2024-01-22 | 0.240 | 23,250 | +0 | 0.01% | 5,580 |
| 2024-01-23 | 2024-01-19 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-22 | 2024-01-18 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-19 | 2024-01-17 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-18 | 2024-01-16 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-17 | 2024-01-15 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-16 | 2024-01-12 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-15 | 2024-01-11 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-12 | 2024-01-10 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-11 | 2024-01-09 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-10 | 2024-01-08 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-09 | 2024-01-05 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-08 | 2024-01-04 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-05 | 2024-01-03 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2024-01-04 | 2024-01-02 | 0.243 | 23,250 | +0 | 0.01% | 5,650 |
| 2024-01-03 | 2023-12-29 | 0.243 | 23,250 | +0 | 0.01% | 5,650 |
| 2024-01-02 | 2023-12-28 | 0.243 | 23,250 | +0 | 0.01% | 5,650 |
| 2023-12-29 | 2023-12-27 | 0.243 | 23,250 | +0 | 0.01% | 5,650 |
| 2023-12-28 | 2023-12-22 | 0.243 | 23,250 | +0 | 0.01% | 5,650 |
| 2023-12-27 | 2023-12-21 | 0.243 | 23,250 | +0 | 0.01% | 5,650 |
| 2023-12-22 | 2023-12-20 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2023-12-21 | 2023-12-19 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2023-12-20 | 2023-12-18 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2023-12-19 | 2023-12-15 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2023-12-18 | 2023-12-14 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2023-12-15 | 2023-12-13 | 0.244 | 23,250 | +0 | 0.01% | 5,673 |
| 2023-12-14 | 2023-12-12 | 0.234 | 23,250 | +0 | 0.01% | 5,440 |
| 2023-12-13 | 2023-12-11 | 0.260 | 23,250 | +0 | 0.01% | 6,045 |
| 2023-12-12 | 2023-12-08 | 0.260 | 23,250 | +0 | 0.01% | 6,045 |
| 2023-12-11 | 2023-12-07 | 0.260 | 23,250 | +0 | 0.01% | 6,045 |
| 2023-12-08 | 2023-12-06 | 0.260 | 23,250 | +0 | 0.01% | 6,045 |
| 2023-12-07 | 2023-12-05 | 0.260 | 23,250 | +0 | 0.01% | 6,045 |
| 2023-12-06 | 2023-12-04 | 0.260 | 23,250 | +0 | 0.01% | 6,045 |
| 2023-12-05 | 2023-12-01 | 0.260 | 23,250 | +0 | 0.01% | 6,045 |
| 2023-12-04 | 2023-11-30 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-12-01 | 2023-11-29 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-11-30 | 2023-11-28 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-11-29 | 2023-11-27 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-11-28 | 2023-11-24 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-11-27 | 2023-11-23 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-11-24 | 2023-11-22 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-11-23 | 2023-11-21 | 0.260 | 23,250 | +0 | 0.01% | 6,045 |
| 2023-11-22 | 2023-11-20 | 0.242 | 23,250 | +0 | 0.01% | 5,626 |
| 2023-11-21 | 2023-11-17 | 0.255 | 23,250 | +0 | 0.01% | 5,929 |
| 2023-11-20 | 2023-11-16 | 0.255 | 23,250 | +0 | 0.01% | 5,929 |
| 2023-11-17 | 2023-11-15 | 0.255 | 23,250 | +0 | 0.01% | 5,929 |
| 2023-11-16 | 2023-11-14 | 0.255 | 23,250 | +0 | 0.01% | 5,929 |
| 2023-11-15 | 2023-11-13 | 0.250 | 23,250 | +0 | 0.01% | 5,812 |
| 2023-11-14 | 2023-11-10 | 0.265 | 23,250 | +0 | 0.01% | 6,161 |
| 2023-11-13 | 2023-11-09 | 0.265 | 23,250 | +0 | 0.01% | 6,161 |
| 2023-11-10 | 2023-11-08 | 0.240 | 23,250 | +0 | 0.01% | 5,580 |
| 2023-11-09 | 2023-11-07 | 0.250 | 23,250 | +0 | 0.01% | 5,812 |
| 2023-11-08 | 2023-11-06 | 0.250 | 23,250 | +0 | 0.01% | 5,812 |
| 2023-11-07 | 2023-11-03 | 0.280 | 23,250 | +0 | 0.01% | 6,510 |
| 2023-11-06 | 2023-11-02 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-11-03 | 2023-11-01 | 0.295 | 23,250 | +0 | 0.01% | 6,859 |
| 2023-11-02 | 2023-10-31 | 0.295 | 23,250 | +0 | 0.01% | 6,859 |
| 2023-11-01 | 2023-10-30 | 0.295 | 23,250 | +0 | 0.01% | 6,859 |
| 2023-10-31 | 2023-10-27 | 0.295 | 23,250 | +0 | 0.01% | 6,859 |
| 2023-10-30 | 2023-10-26 | 0.295 | 23,250 | +0 | 0.01% | 6,859 |
| 2023-10-27 | 2023-10-25 | 0.295 | 23,250 | +0 | 0.01% | 6,859 |
| 2023-10-26 | 2023-10-24 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-10-25 | 2023-10-20 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-10-24 | 2023-10-19 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-10-20 | 2023-10-18 | 0.260 | 23,250 | +0 | 0.01% | 6,045 |
| 2023-10-19 | 2023-10-17 | 0.265 | 23,250 | +0 | 0.01% | 6,161 |
| 2023-10-18 | 2023-10-16 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-10-17 | 2023-10-13 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-10-16 | 2023-10-12 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-10-13 | 2023-10-11 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-10-12 | 2023-10-10 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-10-11 | 2023-10-09 | 0.275 | 23,250 | +0 | 0.01% | 6,394 |
| 2023-10-10 | 2023-10-06 | 0.280 | 23,250 | +0 | 0.01% | 6,510 |
| 2023-10-09 | 2023-10-05 | 0.270 | 23,250 | +0 | 0.01% | 6,278 |
| 2023-10-06 | 2023-10-04 | 0.280 | 23,250 | +0 | 0.01% | 6,510 |
| 2023-10-05 | 2023-10-03 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-10-04 | 2023-09-29 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-10-03 | 2023-09-28 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-09-29 | 2023-09-27 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-09-28 | 2023-09-26 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-09-27 | 2023-09-25 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-09-26 | 2023-09-22 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-09-25 | 2023-09-21 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-09-22 | 2023-09-20 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-09-21 | 2023-09-19 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-09-20 | 2023-09-18 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-09-19 | 2023-09-15 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-09-18 | 2023-09-14 | 0.290 | 23,250 | +0 | 0.01% | 6,742 |
| 2023-09-15 | 2023-09-13 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-09-14 | 2023-09-12 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-09-13 | 2023-09-11 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-09-12 | 2023-09-07 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-09-11 | 2023-09-06 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-09-07 | 2023-09-05 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-09-06 | 2023-09-04 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-09-05 | 2023-08-31 | 0.320 | 23,250 | +0 | 0.01% | 7,440 |
| 2023-09-04 | 2023-08-30 | 0.320 | 23,250 | +0 | 0.01% | 7,440 |
| 2023-08-31 | 2023-08-29 | 0.310 | 23,250 | +0 | 0.01% | 7,208 |
| 2023-08-30 | 2023-08-28 | 0.310 | 23,250 | +0 | 0.01% | 7,208 |
| 2023-08-29 | 2023-08-25 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-08-28 | 2023-08-24 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-08-25 | 2023-08-23 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-08-24 | 2023-08-22 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-08-23 | 2023-08-21 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-08-22 | 2023-08-18 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-08-21 | 2023-08-17 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-08-18 | 2023-08-16 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-08-17 | 2023-08-15 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-08-16 | 2023-08-14 | 0.320 | 23,250 | +0 | 0.01% | 7,440 |
| 2023-08-15 | 2023-08-11 | 0.320 | 23,250 | +0 | 0.01% | 7,440 |
| 2023-08-14 | 2023-08-10 | 0.320 | 23,250 | +0 | 0.01% | 7,440 |
| 2023-08-11 | 2023-08-09 | 0.320 | 23,250 | +0 | 0.01% | 7,440 |
| 2023-08-10 | 2023-08-08 | 0.320 | 23,250 | +0 | 0.01% | 7,440 |
| 2023-08-09 | 2023-08-07 | 0.365 | 23,250 | +0 | 0.01% | 8,486 |
| 2023-08-08 | 2023-08-04 | 0.355 | 23,250 | +0 | 0.01% | 8,254 |
| 2023-08-07 | 2023-08-03 | 0.360 | 23,250 | +0 | 0.01% | 8,370 |
| 2023-08-04 | 2023-08-02 | 0.360 | 23,250 | +0 | 0.01% | 8,370 |
| 2023-08-03 | 2023-08-01 | 0.360 | 23,250 | +0 | 0.01% | 8,370 |
| 2023-08-02 | 2023-07-31 | 0.360 | 23,250 | +0 | 0.01% | 8,370 |
| 2023-08-01 | 2023-07-28 | 0.360 | 23,250 | +0 | 0.01% | 8,370 |
| 2023-07-31 | 2023-07-27 | 0.360 | 23,250 | +0 | 0.01% | 8,370 |
| 2023-07-28 | 2023-07-26 | 0.360 | 23,250 | +0 | 0.01% | 8,370 |
| 2023-07-27 | 2023-07-25 | 0.360 | 23,250 | +0 | 0.01% | 8,370 |
| 2023-07-26 | 2023-07-24 | 0.365 | 23,250 | +0 | 0.01% | 8,486 |
| 2023-07-25 | 2023-07-21 | 0.385 | 23,250 | +0 | 0.01% | 8,951 |
| 2023-07-24 | 2023-07-20 | 0.395 | 23,250 | +0 | 0.01% | 9,184 |
| 2023-07-21 | 2023-07-19 | 0.405 | 23,250 | +0 | 0.01% | 9,416 |
| 2023-07-20 | 2023-07-18 | 0.405 | 23,250 | +0 | 0.01% | 9,416 |
| 2023-07-19 | 2023-07-14 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-07-18 | 2023-07-13 | 0.410 | 23,250 | +0 | 0.01% | 9,532 |
| 2023-07-14 | 2023-07-12 | 0.410 | 23,250 | +0 | 0.01% | 9,532 |
| 2023-07-13 | 2023-07-11 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-07-12 | 2023-07-10 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-07-11 | 2023-07-07 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-07-10 | 2023-07-06 | 0.415 | 23,250 | +0 | 0.01% | 9,649 |
| 2023-07-07 | 2023-07-05 | 0.415 | 23,250 | +0 | 0.01% | 9,649 |
| 2023-07-06 | 2023-07-04 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-07-05 | 2023-07-03 | 0.415 | 23,250 | +0 | 0.01% | 9,649 |
| 2023-07-04 | 2023-06-30 | 0.430 | 23,250 | +0 | 0.01% | 9,998 |
| 2023-07-03 | 2023-06-29 | 0.430 | 23,250 | +0 | 0.01% | 9,998 |
| 2023-06-30 | 2023-06-28 | 0.430 | 23,250 | +0 | 0.01% | 9,998 |
| 2023-06-29 | 2023-06-27 | 0.420 | 23,250 | +0 | 0.01% | 9,765 |
| 2023-06-28 | 2023-06-26 | 0.430 | 23,250 | +0 | 0.01% | 9,998 |
| 2023-06-27 | 2023-06-23 | 0.430 | 23,250 | +0 | 0.01% | 9,998 |
| 2023-06-26 | 2023-06-21 | 0.430 | 23,250 | +0 | 0.01% | 9,998 |
| 2023-06-23 | 2023-06-20 | 0.435 | 23,250 | +0 | 0.01% | 10,114 |
| 2023-06-21 | 2023-06-19 | 0.425 | 23,250 | +0 | 0.01% | 9,881 |
| 2023-06-20 | 2023-06-16 | 0.410 | 23,250 | +0 | 0.01% | 9,532 |
| 2023-06-19 | 2023-06-15 | 0.420 | 23,250 | +0 | 0.01% | 9,765 |
| 2023-06-16 | 2023-06-14 | 0.420 | 23,250 | +0 | 0.01% | 9,765 |
| 2023-06-15 | 2023-06-13 | 0.420 | 23,250 | +0 | 0.01% | 9,765 |
| 2023-06-14 | 2023-06-12 | 0.380 | 23,250 | +0 | 0.01% | 8,835 |
| 2023-06-13 | 2023-06-09 | 0.450 | 23,250 | +0 | 0.01% | 10,462 |
| 2023-06-12 | 2023-06-08 | 0.445 | 23,250 | +0 | 0.01% | 10,346 |
| 2023-06-09 | 2023-06-07 | 0.435 | 23,250 | +0 | 0.01% | 10,114 |
| 2023-06-08 | 2023-06-06 | 0.405 | 23,250 | +0 | 0.01% | 9,416 |
| 2023-06-07 | 2023-06-05 | 0.405 | 23,250 | +0 | 0.01% | 9,416 |
| 2023-06-06 | 2023-06-02 | 0.405 | 23,250 | +0 | 0.01% | 9,416 |
| 2023-06-05 | 2023-06-01 | 0.410 | 23,250 | +0 | 0.01% | 9,532 |
| 2023-06-02 | 2023-05-31 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-06-01 | 2023-05-30 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-05-31 | 2023-05-29 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-05-30 | 2023-05-25 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-05-29 | 2023-05-24 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-05-25 | 2023-05-23 | 0.410 | 23,250 | +0 | 0.01% | 9,532 |
| 2023-05-24 | 2023-05-22 | 0.410 | 23,250 | +0 | 0.01% | 9,532 |
| 2023-05-23 | 2023-05-19 | 0.420 | 23,250 | +0 | 0.01% | 9,765 |
| 2023-05-22 | 2023-05-18 | 0.420 | 23,250 | +0 | 0.01% | 9,765 |
| 2023-05-19 | 2023-05-17 | 0.415 | 23,250 | +0 | 0.01% | 9,649 |
| 2023-05-18 | 2023-05-16 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-05-17 | 2023-05-15 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-05-16 | 2023-05-12 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-05-15 | 2023-05-11 | 0.400 | 23,250 | +0 | 0.01% | 9,300 |
| 2023-05-12 | 2023-05-10 | 0.415 | 23,250 | +0 | 0.01% | 9,649 |
| 2023-05-11 | 2023-05-09 | 0.415 | 23,250 | +0 | 0.01% | 9,649 |
| 2023-05-10 | 2023-05-08 | 0.380 | 23,250 | +0 | 0.01% | 8,835 |
| 2023-05-09 | 2023-05-05 | 0.360 | 23,250 | +0 | 0.01% | 8,370 |
| 2023-05-08 | 2023-05-04 | 0.360 | 23,250 | +0 | 0.01% | 8,370 |
| 2023-05-05 | 2023-05-03 | 0.350 | 23,250 | +0 | 0.01% | 8,137 |
| 2023-05-04 | 2023-05-02 | 0.350 | 23,250 | +0 | 0.01% | 8,137 |
| 2023-05-03 | 2023-04-28 | 0.350 | 23,250 | +0 | 0.01% | 8,137 |
| 2023-05-02 | 2023-04-27 | 0.355 | 23,250 | +0 | 0.01% | 8,254 |
| 2023-04-28 | 2023-04-26 | 0.355 | 23,250 | +0 | 0.01% | 8,254 |
| 2023-04-27 | 2023-04-25 | 0.370 | 23,250 | +0 | 0.01% | 8,602 |
| 2023-04-26 | 2023-04-24 | 0.390 | 23,250 | +0 | 0.01% | 9,068 |
| 2023-04-25 | 2023-04-21 | 0.355 | 23,250 | +0 | 0.01% | 8,254 |
| 2023-04-24 | 2023-04-20 | 0.350 | 23,250 | +0 | 0.01% | 8,137 |
| 2023-04-21 | 2023-04-19 | 0.345 | 23,250 | +0 | 0.01% | 8,021 |
| 2023-04-20 | 2023-04-18 | 0.470 | 23,250 | +0 | 0.01% | 10,928 |
| 2023-04-19 | 2023-04-17 | 0.485 | 23,250 | +0 | 0.01% | 11,276 |
| 2023-04-18 | 2023-04-14 | 0.470 | 23,250 | +0 | 0.01% | 10,928 |
| 2023-04-17 | 2023-04-13 | 0.480 | 23,250 | +0 | 0.01% | 11,160 |
| 2023-04-14 | 2023-04-12 | 0.485 | 23,250 | +0 | 0.01% | 11,276 |
| 2023-04-13 | 2023-04-11 | 0.670 | 23,250 | +0 | 0.01% | 15,578 |
| 2023-04-12 | 2023-04-06 | 0.740 | 23,250 | +0 | 0.01% | 17,205 |
| 2023-04-11 | 2023-04-04 | 0.520 | 23,250 | +0 | 0.01% | 12,090 |
| 2023-04-06 | 2023-04-03 | 0.520 | 23,250 | +0 | 0.01% | 12,090 |
| 2023-04-04 | 2023-03-31 | 0.520 | 23,250 | +0 | 0.01% | 12,090 |
| 2023-04-03 | 2023-03-30 | 0.480 | 23,250 | +0 | 0.01% | 11,160 |
| 2023-03-31 | 2023-03-29 | 0.490 | 23,250 | +0 | 0.01% | 11,392 |
| 2023-03-30 | 2023-03-28 | 0.450 | 23,250 | +0 | 0.01% | 10,462 |
| 2023-03-29 | 2023-03-27 | 0.455 | 23,250 | +0 | 0.01% | 10,579 |
| 2023-03-28 | 2023-03-24 | 0.455 | 23,250 | +0 | 0.01% | 10,579 |
| 2023-03-27 | 2023-03-23 | 0.350 | 23,250 | +0 | 0.01% | 8,137 |
| 2023-03-24 | 2023-03-22 | 0.315 | 23,250 | +0 | 0.01% | 7,324 |
| 2023-03-23 | 2023-03-21 | 0.305 | 23,250 | +0 | 0.01% | 7,091 |
| 2023-03-22 | 2023-03-20 | 0.285 | 23,250 | +0 | 0.01% | 6,626 |
| 2023-03-21 | 2023-03-17 | 0.260 | 23,250 | +0 | 0.01% | 6,045 |
| 2023-03-20 | 2023-03-16 | 0.260 | 23,250 | +0 | 0.01% | 6,045 |
| 2023-03-17 | 2023-03-15 | 0.305 | 23,250 | +0 | 0.01% | 7,091 |
| 2023-03-16 | 2023-03-14 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-03-15 | 2023-03-13 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-03-14 | 2023-03-10 | 0.310 | 23,250 | +0 | 0.01% | 7,208 |
| 2023-03-13 | 2023-03-09 | 0.310 | 23,250 | +0 | 0.01% | 7,208 |
| 2023-03-10 | 2023-03-08 | 0.315 | 23,250 | +0 | 0.01% | 7,324 |
| 2023-03-09 | 2023-03-07 | 0.315 | 23,250 | +0 | 0.01% | 7,324 |
| 2023-03-08 | 2023-03-06 | 0.305 | 23,250 | +0 | 0.01% | 7,091 |
| 2023-03-07 | 2023-03-03 | 0.305 | 23,250 | +0 | 0.01% | 7,091 |
| 2023-03-06 | 2023-03-02 | 0.305 | 23,250 | +0 | 0.01% | 7,091 |
| 2023-03-03 | 2023-03-01 | 0.305 | 23,250 | +0 | 0.01% | 7,091 |
| 2023-03-02 | 2023-02-28 | 0.305 | 23,250 | +0 | 0.01% | 7,091 |
| 2023-03-01 | 2023-02-27 | 0.305 | 23,250 | +0 | 0.01% | 7,091 |
| 2023-02-28 | 2023-02-24 | 0.315 | 23,250 | +0 | 0.01% | 7,324 |
| 2023-02-27 | 2023-02-23 | 0.310 | 23,250 | +0 | 0.01% | 7,208 |
| 2023-02-24 | 2023-02-22 | 0.310 | 23,250 | +0 | 0.01% | 7,208 |
| 2023-02-23 | 2023-02-21 | 0.300 | 23,250 | +0 | 0.01% | 6,975 |
| 2023-02-22 | 2023-02-20 | 0.300 | 23,250 | +0 | 0.06% | 6,975 |
| 2023-02-21 | 2023-02-17 | 0.300 | 23,250 | +0 | 0.06% | 6,975 |
| 2023-02-20 | 2023-02-16 | 0.300 | 23,250 | +0 | 0.06% | 6,975 |
| 2023-02-17 | 2023-02-15 | 0.305 | 23,250 | +0 | 0.06% | 7,091 |
| 2023-02-16 | 2023-02-14 | 0.285 | 23,250 | +0 | 0.06% | 6,626 |
| 2023-02-15 | 2023-02-13 | 0.285 | 23,250 | +0 | 0.06% | 6,626 |
| 2023-02-14 | 2023-02-10 | 0.285 | 23,250 | +0 | 0.06% | 6,626 |
| 2023-02-13 | 2023-02-09 | 0.285 | 23,250 | +0 | 0.06% | 6,626 |
| 2023-02-10 | 2023-02-08 | 0.285 | 23,250 | +0 | 0.06% | 6,626 |
| 2023-02-09 | 2023-02-07 | 0.290 | 23,250 | +0 | 0.06% | 6,742 |
| 2023-02-08 | 2023-02-06 | 0.320 | 23,250 | +0 | 0.06% | 7,440 |
| 2023-02-07 | 2023-02-03 | 0.280 | 23,250 | +0 | 0.06% | 6,510 |
| 2023-02-06 | 2023-02-02 | 0.280 | 23,250 | +0 | 0.06% | 6,510 |
| 2023-02-03 | 2023-02-01 | 0.290 | 23,250 | +0 | 0.06% | 6,742 |
| 2023-02-02 | 2023-01-31 | 0.295 | 23,250 | +0 | 0.06% | 6,859 |
| 2023-02-01 | 2023-01-30 | 0.290 | 23,250 | +0 | 0.06% | 6,742 |
| 2023-01-31 | 2023-01-27 | 0.285 | 23,250 | +0 | 0.06% | 6,626 |
| 2023-01-30 | 2023-01-26 | 0.285 | 23,250 | +0 | 0.06% | 6,626 |
| 2023-01-27 | 2023-01-20 | 0.285 | 23,250 | +0 | 0.06% | 6,626 |
| 2023-01-26 | 2023-01-19 | 0.280 | 23,250 | +0 | 0.06% | 6,510 |
| 2023-01-20 | 2023-01-18 | 0.330 | 23,250 | +0 | 0.06% | 7,672 |
| 2023-01-19 | 2023-01-17 | 0.330 | 23,250 | +0 | 0.06% | 7,672 |
| 2023-01-18 | 2023-01-16 | 0.325 | 23,250 | +0 | 0.06% | 7,556 |
| 2023-01-17 | 2023-01-13 | 0.275 | 23,250 | -139,250 | 0.06% | 6,394 |
| 2023-01-05 | 2023-01-03 | 0.242 | 162,500 | +31,339 | 0.39% | 39,348 |
| 2023-01-04 | 2022-12-30 | 0.258 | 131,161 | -70,166 | 0.39% | 33,877 |
| 2022-12-15 | 2022-12-13 | 0.226 | 201,327 | +48,628 | 0.39% | 45,500 |
| 2022-12-13 | 2022-12-09 | 0.242 | 152,699 | +123,894 | 0.30% | 36,975 |
| 2022-11-24 | 2022-11-22 | 0.242 | 28,805 | +3,097 | 0.06% | 6,975 |
| 2022-10-26 | 2022-10-24 | 0.226 | 25,708 | -24,779 | 0.05% | 5,810 |
| 2022-10-14 | 2022-10-12 | 0.242 | 50,487 | +1,549 | 0.10% | 12,225 |
| 2022-09-29 | 2022-09-27 | 0.323 | 48,938 | +1,239 | 0.09% | 15,800 |
| 2022-09-07 | 2022-09-05 | 0.387 | 47,699 | +4,026 | 0.09% | 18,480 |
| 2022-08-11 | 2022-08-09 | 0.452 | 43,673 | +310 | 0.08% | 19,740 |
| 2022-08-10 | 2022-08-08 | 0.533 | 43,363 | +6,195 | 0.08% | 23,100 |
| 2022-08-04 | 2022-08-02 | 0.581 | 37,168 | +6,195 | 0.07% | 21,600 |
| 2022-08-03 | 2022-08-01 | 0.597 | 30,973 | +619 | 0.06% | 18,500 |
| 2022-07-29 | 2022-07-27 | 0.726 | 30,354 | +619 | 0.06% | 22,050 |
| 2022-07-07 | 2022-07-05 | 0.904 | 29,735 | +310 | 0.06% | 26,880 |
| 2022-06-30 | 2022-06-28 | 0.920 | 29,425 | +9,602 | 0.06% | 27,075 |
| 2022-05-05 | 2022-05-03 | 0.726 | 19,823 | +929 | 0.04% | 14,400 |
| 2022-04-11 | 2022-04-07 | 0.936 | 18,894 | +1,239 | 0.04% | 17,690 |
| 2021-11-30 | 2021-11-26 | 2.034 | 17,655 | -5,265 | 0.04% | 35,910 |
| 2021-07-29 | 2021-07-27 | 2.341 | 22,920 | +1,239 | 0.05% | 53,649 |
| 2021-07-06 | 2021-07-02 | 1.792 | 21,681 | +5,265 | 0.05% | 38,849 |
| 2021-06-10 | 2021-06-08 | 1.550 | 16,416 | +929 | 0.04% | 25,440 |
| 2021-06-03 | 2021-06-01 | 1.808 | 15,487 | +1,859 | 0.04% | 28,000 |
| 2021-06-02 | 2021-05-31 | 1.905 | 13,628 | +3,097 | 0.03% | 25,959 |
| 2021-06-01 | 2021-05-28 | 2.341 | 10,531 | +8,982 | 0.03% | 24,650 |
| 2021-04-30 | 2021-04-28 | 4.762 | 1,549 | +1,549 | 0.00% | 7,377 |
| 2019-03-19 | 2019-03-15 | 3.245 | 0 | -6,195 | ||
| 2019-03-18 | 2019-03-14 | 4.601 | 6,195 | +6,195 | 0.02% | 28,501 |
| 2017-11-14 | 2017-11-10 | 6.699 | 0 | -619 | ||
| 2017-11-13 | 2017-11-09 | 6.861 | 619 | -3,408 | 0.00% | 4,247 |
| 2017-11-10 | 2017-11-08 | 6.538 | 4,027 | -619 | 0.01% | 26,328 |
| 2017-11-09 | 2017-11-07 | 6.215 | 4,646 | -4,956 | 0.01% | 28,875 |
| 2017-10-23 | 2017-10-19 | 6.376 | 9,602 | -6,194 | 0.02% | 61,226 |
| 2017-10-20 | 2017-10-18 | 7.264 | 15,796 | 0.04% | 114,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy