History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 400,750 | +0 | 0.24% | 68,528 |
| 2025-10-13 | 2025-10-09 | 0.174 | 400,750 | +0 | 0.24% | 69,730 |
| 2025-10-10 | 2025-10-08 | 0.174 | 400,750 | +0 | 0.24% | 69,730 |
| 2025-10-09 | 2025-10-06 | 0.174 | 400,750 | +0 | 0.24% | 69,730 |
| 2025-10-08 | 2025-10-03 | 0.174 | 400,750 | +0 | 0.24% | 69,730 |
| 2025-10-06 | 2025-10-02 | 0.174 | 400,750 | +0 | 0.24% | 69,730 |
| 2025-10-03 | 2025-09-30 | 0.174 | 400,750 | +0 | 0.24% | 69,730 |
| 2025-10-02 | 2025-09-29 | 0.170 | 400,750 | +0 | 0.24% | 68,128 |
| 2025-09-30 | 2025-09-26 | 0.134 | 400,750 | +0 | 0.24% | 53,700 |
| 2025-09-29 | 2025-09-25 | 0.122 | 400,750 | +0 | 0.24% | 48,892 |
| 2025-09-26 | 2025-09-24 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-25 | 2025-09-23 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-24 | 2025-09-22 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-23 | 2025-09-19 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-22 | 2025-09-18 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-19 | 2025-09-17 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-18 | 2025-09-16 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-17 | 2025-09-15 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-16 | 2025-09-12 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-15 | 2025-09-11 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-12 | 2025-09-10 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-11 | 2025-09-09 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-10 | 2025-09-08 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-09 | 2025-09-05 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-08 | 2025-09-04 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-05 | 2025-09-03 | 0.135 | 400,750 | +0 | 0.24% | 54,101 |
| 2025-09-04 | 2025-09-02 | 0.122 | 400,750 | +0 | 0.24% | 48,892 |
| 2025-09-03 | 2025-09-01 | 0.148 | 400,750 | +0 | 0.24% | 59,311 |
| 2025-09-02 | 2025-08-29 | 0.144 | 400,750 | +0 | 0.24% | 57,708 |
| 2025-09-01 | 2025-08-28 | 0.145 | 400,750 | +0 | 0.24% | 58,109 |
| 2025-08-29 | 2025-08-27 | 0.160 | 400,750 | +0 | 0.24% | 64,120 |
| 2025-08-28 | 2025-08-26 | 0.160 | 400,750 | +0 | 0.24% | 64,120 |
| 2025-08-27 | 2025-08-25 | 0.160 | 400,750 | +0 | 0.24% | 64,120 |
| 2025-08-26 | 2025-08-22 | 0.160 | 400,750 | +0 | 0.24% | 64,120 |
| 2025-08-25 | 2025-08-21 | 0.160 | 400,750 | +0 | 0.24% | 64,120 |
| 2025-08-22 | 2025-08-20 | 0.160 | 400,750 | +0 | 0.24% | 64,120 |
| 2025-08-21 | 2025-08-19 | 0.160 | 400,750 | +0 | 0.24% | 64,120 |
| 2025-08-20 | 2025-08-18 | 0.160 | 400,750 | +0 | 0.24% | 64,120 |
| 2025-08-19 | 2025-08-15 | 0.164 | 400,750 | +0 | 0.24% | 65,723 |
| 2025-08-18 | 2025-08-14 | 0.160 | 400,750 | +0 | 0.24% | 64,120 |
| 2025-08-15 | 2025-08-13 | 0.160 | 400,750 | +0 | 0.24% | 64,120 |
| 2025-08-14 | 2025-08-12 | 0.180 | 400,750 | +0 | 0.24% | 72,135 |
| 2025-08-13 | 2025-08-11 | 0.180 | 400,750 | +0 | 0.24% | 72,135 |
| 2025-08-12 | 2025-08-08 | 0.190 | 400,750 | +0 | 0.24% | 76,142 |
| 2025-08-11 | 2025-08-07 | 0.172 | 400,750 | +0 | 0.24% | 68,929 |
| 2025-08-08 | 2025-08-06 | 0.172 | 400,750 | +0 | 0.24% | 68,929 |
| 2025-08-07 | 2025-08-05 | 0.172 | 400,750 | +0 | 0.24% | 68,929 |
| 2025-08-06 | 2025-08-04 | 0.172 | 400,750 | +0 | 0.24% | 68,929 |
| 2025-08-05 | 2025-08-01 | 0.158 | 400,750 | +0 | 0.24% | 63,318 |
| 2025-08-04 | 2025-07-31 | 0.158 | 400,750 | +0 | 0.24% | 63,318 |
| 2025-08-01 | 2025-07-30 | 0.158 | 400,750 | +0 | 0.24% | 63,318 |
| 2025-07-31 | 2025-07-29 | 0.158 | 400,750 | +0 | 0.24% | 63,318 |
| 2025-07-30 | 2025-07-28 | 0.180 | 400,750 | +0 | 0.24% | 72,135 |
| 2025-07-29 | 2025-07-25 | 0.168 | 400,750 | +0 | 0.24% | 67,326 |
| 2025-07-28 | 2025-07-24 | 0.137 | 400,750 | +0 | 0.24% | 54,903 |
| 2025-07-25 | 2025-07-23 | 0.104 | 400,750 | +0 | 0.24% | 41,678 |
| 2025-07-24 | 2025-07-22 | 0.104 | 400,750 | +0 | 0.24% | 41,678 |
| 2025-07-23 | 2025-07-21 | 0.104 | 400,750 | +0 | 0.24% | 41,678 |
| 2025-07-22 | 2025-07-18 | 0.104 | 400,750 | +0 | 0.24% | 41,678 |
| 2025-07-21 | 2025-07-17 | 0.104 | 400,750 | +0 | 0.24% | 41,678 |
| 2025-07-18 | 2025-07-16 | 0.104 | 400,750 | +0 | 0.24% | 41,678 |
| 2025-07-17 | 2025-07-15 | 0.101 | 400,750 | +0 | 0.24% | 40,476 |
| 2025-07-16 | 2025-07-14 | 0.101 | 400,750 | +0 | 0.24% | 40,476 |
| 2025-07-15 | 2025-07-11 | 0.101 | 400,750 | +0 | 0.24% | 40,476 |
| 2025-07-14 | 2025-07-10 | 0.101 | 400,750 | +0 | 0.24% | 40,476 |
| 2025-07-11 | 2025-07-09 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-07-10 | 2025-07-08 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-07-09 | 2025-07-07 | 0.102 | 400,750 | +0 | 0.24% | 40,876 |
| 2025-07-08 | 2025-07-04 | 0.115 | 400,750 | +0 | 0.24% | 46,086 |
| 2025-07-07 | 2025-07-03 | 0.115 | 400,750 | +0 | 0.24% | 46,086 |
| 2025-07-04 | 2025-07-02 | 0.115 | 400,750 | +0 | 0.24% | 46,086 |
| 2025-07-03 | 2025-06-30 | 0.115 | 400,750 | +0 | 0.24% | 46,086 |
| 2025-07-02 | 2025-06-27 | 0.115 | 400,750 | +0 | 0.24% | 46,086 |
| 2025-06-30 | 2025-06-26 | 0.115 | 400,750 | +0 | 0.24% | 46,086 |
| 2025-06-27 | 2025-06-25 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-26 | 2025-06-24 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-25 | 2025-06-23 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-24 | 2025-06-20 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-23 | 2025-06-19 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-20 | 2025-06-18 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-19 | 2025-06-17 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-18 | 2025-06-16 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-17 | 2025-06-13 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-16 | 2025-06-12 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-13 | 2025-06-11 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-12 | 2025-06-10 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-11 | 2025-06-09 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-10 | 2025-06-06 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-09 | 2025-06-05 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-06 | 2025-06-04 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-05 | 2025-06-03 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-04 | 2025-06-02 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-03 | 2025-05-30 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-06-02 | 2025-05-29 | 0.119 | 400,750 | +0 | 0.24% | 47,689 |
| 2025-05-30 | 2025-05-28 | 0.120 | 400,750 | +0 | 0.24% | 48,090 |
| 2025-05-29 | 2025-05-27 | 0.120 | 400,750 | +0 | 0.24% | 48,090 |
| 2025-05-28 | 2025-05-26 | 0.120 | 400,750 | +0 | 0.24% | 48,090 |
| 2025-05-27 | 2025-05-23 | 0.120 | 400,750 | +0 | 0.24% | 48,090 |
| 2025-05-26 | 2025-05-22 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-23 | 2025-05-21 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-22 | 2025-05-20 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-21 | 2025-05-19 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-20 | 2025-05-16 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-19 | 2025-05-15 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-16 | 2025-05-14 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-15 | 2025-05-13 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-14 | 2025-05-12 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-13 | 2025-05-09 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-12 | 2025-05-08 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-09 | 2025-05-07 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-08 | 2025-05-06 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2025-05-07 | 2025-05-02 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-05-06 | 2025-04-30 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-05-02 | 2025-04-29 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-04-30 | 2025-04-28 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-04-29 | 2025-04-25 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-04-28 | 2025-04-24 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-25 | 2025-04-23 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-24 | 2025-04-22 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-23 | 2025-04-17 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-22 | 2025-04-16 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-17 | 2025-04-15 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-16 | 2025-04-14 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-15 | 2025-04-11 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-14 | 2025-04-10 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-11 | 2025-04-09 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-10 | 2025-04-08 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-09 | 2025-04-07 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-08 | 2025-04-03 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-07 | 2025-04-02 | 0.106 | 400,750 | +0 | 0.24% | 42,480 |
| 2025-04-03 | 2025-04-01 | 0.118 | 400,750 | +0 | 0.24% | 47,288 |
| 2025-04-02 | 2025-03-31 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2025-04-01 | 2025-03-28 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2025-03-31 | 2025-03-27 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2025-03-28 | 2025-03-26 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2025-03-27 | 2025-03-25 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2025-03-26 | 2025-03-24 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2025-03-25 | 2025-03-21 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2025-03-24 | 2025-03-20 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2025-03-21 | 2025-03-19 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2025-03-20 | 2025-03-18 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2025-03-19 | 2025-03-17 | 0.108 | 400,750 | +0 | 0.24% | 43,281 |
| 2025-03-18 | 2025-03-14 | 0.116 | 400,750 | +0 | 0.24% | 46,487 |
| 2025-03-17 | 2025-03-13 | 0.116 | 400,750 | +0 | 0.24% | 46,487 |
| 2025-03-14 | 2025-03-12 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2025-03-13 | 2025-03-11 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-03-12 | 2025-03-10 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-03-11 | 2025-03-07 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-03-10 | 2025-03-06 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-03-07 | 2025-03-05 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-03-06 | 2025-03-04 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-03-05 | 2025-03-03 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-03-04 | 2025-02-28 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-03-03 | 2025-02-27 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-02-28 | 2025-02-26 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-02-27 | 2025-02-25 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-02-26 | 2025-02-24 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-02-25 | 2025-02-21 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-02-24 | 2025-02-20 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-02-21 | 2025-02-19 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-02-20 | 2025-02-18 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-02-19 | 2025-02-17 | 0.108 | 400,750 | +0 | 0.24% | 43,281 |
| 2025-02-18 | 2025-02-14 | 0.108 | 400,750 | +0 | 0.24% | 43,281 |
| 2025-02-17 | 2025-02-13 | 0.108 | 400,750 | +0 | 0.24% | 43,281 |
| 2025-02-14 | 2025-02-12 | 0.100 | 400,750 | +0 | 0.24% | 40,075 |
| 2025-02-13 | 2025-02-11 | 0.100 | 400,750 | +0 | 0.24% | 40,075 |
| 2025-02-12 | 2025-02-10 | 0.100 | 400,750 | +0 | 0.24% | 40,075 |
| 2025-02-11 | 2025-02-07 | 0.093 | 400,750 | +0 | 0.24% | 37,270 |
| 2025-02-10 | 2025-02-06 | 0.092 | 400,750 | +0 | 0.24% | 36,869 |
| 2025-02-07 | 2025-02-05 | 0.093 | 400,750 | +0 | 0.24% | 37,270 |
| 2025-02-06 | 2025-02-04 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-02-05 | 2025-02-03 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-02-04 | 2025-01-28 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-02-03 | 2025-01-24 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-01-27 | 2025-01-23 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-01-24 | 2025-01-22 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-01-23 | 2025-01-21 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-01-22 | 2025-01-20 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-01-21 | 2025-01-17 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-01-20 | 2025-01-16 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2025-01-17 | 2025-01-15 | 0.096 | 400,750 | +0 | 0.24% | 38,472 |
| 2025-01-16 | 2025-01-14 | 0.096 | 400,750 | +0 | 0.24% | 38,472 |
| 2025-01-15 | 2025-01-13 | 0.096 | 400,750 | +0 | 0.24% | 38,472 |
| 2025-01-14 | 2025-01-10 | 0.096 | 400,750 | +0 | 0.24% | 38,472 |
| 2025-01-13 | 2025-01-09 | 0.096 | 400,750 | +0 | 0.24% | 38,472 |
| 2025-01-10 | 2025-01-08 | 0.096 | 400,750 | +0 | 0.24% | 38,472 |
| 2025-01-09 | 2025-01-07 | 0.096 | 400,750 | +0 | 0.24% | 38,472 |
| 2025-01-08 | 2025-01-06 | 0.096 | 400,750 | +0 | 0.24% | 38,472 |
| 2025-01-07 | 2025-01-03 | 0.099 | 400,750 | +0 | 0.24% | 39,674 |
| 2025-01-06 | 2025-01-02 | 0.099 | 400,750 | +0 | 0.24% | 39,674 |
| 2025-01-03 | 2024-12-31 | 0.099 | 400,750 | +0 | 0.24% | 39,674 |
| 2025-01-02 | 2024-12-27 | 0.099 | 400,750 | +0 | 0.24% | 39,674 |
| 2024-12-30 | 2024-12-24 | 0.099 | 400,750 | +0 | 0.24% | 39,674 |
| 2024-12-27 | 2024-12-20 | 0.099 | 400,750 | +0 | 0.24% | 39,674 |
| 2024-12-23 | 2024-12-19 | 0.099 | 400,750 | +0 | 0.24% | 39,674 |
| 2024-12-20 | 2024-12-18 | 0.099 | 400,750 | +0 | 0.24% | 39,674 |
| 2024-12-19 | 2024-12-17 | 0.099 | 400,750 | +0 | 0.24% | 39,674 |
| 2024-12-18 | 2024-12-16 | 0.099 | 400,750 | +0 | 0.24% | 39,674 |
| 2024-12-17 | 2024-12-13 | 0.099 | 400,750 | +0 | 0.24% | 39,674 |
| 2024-12-16 | 2024-12-12 | 0.099 | 400,750 | +0 | 0.24% | 39,674 |
| 2024-12-13 | 2024-12-11 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-12-12 | 2024-12-10 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-12-11 | 2024-12-09 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-12-10 | 2024-12-06 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-12-09 | 2024-12-05 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-12-06 | 2024-12-04 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-12-05 | 2024-12-03 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-12-04 | 2024-12-02 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-12-03 | 2024-11-29 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-12-02 | 2024-11-28 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-29 | 2024-11-27 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-28 | 2024-11-26 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-27 | 2024-11-25 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-26 | 2024-11-22 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-25 | 2024-11-21 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-22 | 2024-11-20 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-21 | 2024-11-19 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-20 | 2024-11-18 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-19 | 2024-11-15 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-18 | 2024-11-14 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-15 | 2024-11-13 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-14 | 2024-11-12 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-13 | 2024-11-11 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-12 | 2024-11-08 | 0.111 | 400,750 | +0 | 0.24% | 44,483 |
| 2024-11-11 | 2024-11-07 | 0.111 | 400,750 | +0 | 0.24% | 44,483 |
| 2024-11-08 | 2024-11-06 | 0.111 | 400,750 | +0 | 0.24% | 44,483 |
| 2024-11-07 | 2024-11-05 | 0.111 | 400,750 | +0 | 0.24% | 44,483 |
| 2024-11-06 | 2024-11-04 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-05 | 2024-11-01 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-04 | 2024-10-31 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-11-01 | 2024-10-30 | 0.109 | 400,750 | +0 | 0.24% | 43,682 |
| 2024-10-31 | 2024-10-29 | 0.116 | 400,750 | +0 | 0.24% | 46,487 |
| 2024-10-30 | 2024-10-28 | 0.126 | 400,750 | +0 | 0.24% | 50,494 |
| 2024-10-29 | 2024-10-25 | 0.132 | 400,750 | +0 | 0.24% | 52,899 |
| 2024-10-28 | 2024-10-24 | 0.128 | 400,750 | +0 | 0.24% | 51,296 |
| 2024-10-25 | 2024-10-23 | 0.157 | 400,750 | +0 | 0.24% | 62,918 |
| 2024-10-24 | 2024-10-22 | 0.157 | 400,750 | +0 | 0.24% | 62,918 |
| 2024-10-23 | 2024-10-21 | 0.158 | 400,750 | +0 | 0.24% | 63,318 |
| 2024-10-22 | 2024-10-18 | 0.172 | 400,750 | +0 | 0.24% | 68,929 |
| 2024-10-21 | 2024-10-17 | 0.172 | 400,750 | +0 | 0.24% | 68,929 |
| 2024-10-18 | 2024-10-16 | 0.173 | 400,750 | +0 | 0.24% | 69,330 |
| 2024-10-17 | 2024-10-15 | 0.173 | 400,750 | +0 | 0.24% | 69,330 |
| 2024-10-16 | 2024-10-14 | 0.173 | 400,750 | +0 | 0.24% | 69,330 |
| 2024-10-15 | 2024-10-10 | 0.179 | 400,750 | +0 | 0.24% | 71,734 |
| 2024-10-14 | 2024-10-09 | 0.179 | 400,750 | +0 | 0.24% | 71,734 |
| 2024-10-10 | 2024-10-08 | 0.179 | 400,750 | +0 | 0.24% | 71,734 |
| 2024-10-09 | 2024-10-07 | 0.179 | 400,750 | +0 | 0.24% | 71,734 |
| 2024-10-08 | 2024-10-04 | 0.179 | 400,750 | +0 | 0.24% | 71,734 |
| 2024-10-07 | 2024-10-03 | 0.179 | 400,750 | +0 | 0.24% | 71,734 |
| 2024-10-04 | 2024-10-02 | 0.180 | 400,750 | +0 | 0.24% | 72,135 |
| 2024-10-03 | 2024-09-30 | 0.100 | 400,750 | +0 | 0.24% | 40,075 |
| 2024-10-02 | 2024-09-27 | 0.100 | 400,750 | +0 | 0.24% | 40,075 |
| 2024-09-30 | 2024-09-26 | 0.100 | 400,750 | +0 | 0.24% | 40,075 |
| 2024-09-27 | 2024-09-25 | 0.100 | 400,750 | +0 | 0.24% | 40,075 |
| 2024-09-26 | 2024-09-24 | 0.100 | 400,750 | +0 | 0.24% | 40,075 |
| 2024-09-25 | 2024-09-23 | 0.100 | 400,750 | +0 | 0.24% | 40,075 |
| 2024-09-24 | 2024-09-20 | 0.100 | 400,750 | +0 | 0.24% | 40,075 |
| 2024-09-23 | 2024-09-19 | 0.100 | 400,750 | +0 | 0.24% | 40,075 |
| 2024-09-20 | 2024-09-17 | 0.101 | 400,750 | +0 | 0.24% | 40,476 |
| 2024-09-19 | 2024-09-16 | 0.101 | 400,750 | +0 | 0.24% | 40,476 |
| 2024-09-17 | 2024-09-13 | 0.101 | 400,750 | +0 | 0.24% | 40,476 |
| 2024-09-16 | 2024-09-12 | 0.101 | 400,750 | +0 | 0.24% | 40,476 |
| 2024-09-13 | 2024-09-11 | 0.101 | 400,750 | +0 | 0.24% | 40,476 |
| 2024-09-12 | 2024-09-10 | 0.101 | 400,750 | +0 | 0.24% | 40,476 |
| 2024-09-11 | 2024-09-09 | 0.104 | 400,750 | +0 | 0.24% | 41,678 |
| 2024-09-10 | 2024-09-05 | 0.104 | 400,750 | +0 | 0.24% | 41,678 |
| 2024-09-09 | 2024-09-04 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2024-09-05 | 2024-09-03 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2024-09-04 | 2024-09-02 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2024-09-03 | 2024-08-30 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2024-09-02 | 2024-08-29 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2024-08-30 | 2024-08-28 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2024-08-29 | 2024-08-27 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2024-08-28 | 2024-08-26 | 0.115 | 400,750 | +0 | 0.24% | 46,086 |
| 2024-08-27 | 2024-08-23 | 0.111 | 400,750 | +0 | 0.24% | 44,483 |
| 2024-08-26 | 2024-08-22 | 0.111 | 400,750 | +0 | 0.24% | 44,483 |
| 2024-08-23 | 2024-08-21 | 0.111 | 400,750 | +0 | 0.24% | 44,483 |
| 2024-08-22 | 2024-08-20 | 0.111 | 400,750 | +0 | 0.24% | 44,483 |
| 2024-08-21 | 2024-08-19 | 0.111 | 400,750 | +0 | 0.24% | 44,483 |
| 2024-08-20 | 2024-08-16 | 0.108 | 400,750 | +0 | 0.24% | 43,281 |
| 2024-08-19 | 2024-08-15 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2024-08-16 | 2024-08-14 | 0.107 | 400,750 | +0 | 0.24% | 42,880 |
| 2024-08-15 | 2024-08-13 | 0.111 | 400,750 | +0 | 0.24% | 44,483 |
| 2024-08-14 | 2024-08-12 | 0.111 | 400,750 | +0 | 0.24% | 44,483 |
| 2024-08-13 | 2024-08-09 | 0.110 | 400,750 | +0 | 0.24% | 44,082 |
| 2024-08-12 | 2024-08-08 | 0.118 | 400,750 | +0 | 0.24% | 47,288 |
| 2024-08-09 | 2024-08-07 | 0.122 | 400,750 | +0 | 0.24% | 48,892 |
| 2024-08-08 | 2024-08-06 | 0.127 | 400,750 | +0 | 0.24% | 50,895 |
| 2024-08-07 | 2024-08-05 | 0.127 | 400,750 | +0 | 0.24% | 50,895 |
| 2024-08-06 | 2024-08-02 | 0.127 | 400,750 | +0 | 0.24% | 50,895 |
| 2024-08-05 | 2024-08-01 | 0.140 | 400,750 | +0 | 0.24% | 56,105 |
| 2024-08-02 | 2024-07-31 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-08-01 | 2024-07-30 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-31 | 2024-07-29 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-30 | 2024-07-26 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-29 | 2024-07-25 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-26 | 2024-07-24 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-25 | 2024-07-23 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-24 | 2024-07-22 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-23 | 2024-07-19 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-22 | 2024-07-18 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-19 | 2024-07-17 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-18 | 2024-07-16 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-17 | 2024-07-15 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-16 | 2024-07-12 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-15 | 2024-07-11 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-12 | 2024-07-10 | 0.143 | 400,750 | +0 | 0.24% | 57,307 |
| 2024-07-11 | 2024-07-09 | 0.146 | 400,750 | +0 | 0.24% | 58,509 |
| 2024-07-10 | 2024-07-08 | 0.155 | 400,750 | +0 | 0.24% | 62,116 |
| 2024-07-09 | 2024-07-05 | 0.155 | 400,750 | +0 | 0.24% | 62,116 |
| 2024-07-08 | 2024-07-04 | 0.165 | 400,750 | +0 | 0.24% | 66,124 |
| 2024-07-05 | 2024-07-03 | 0.165 | 400,750 | +0 | 0.24% | 66,124 |
| 2024-07-04 | 2024-07-02 | 0.165 | 400,750 | +0 | 0.24% | 66,124 |
| 2024-07-03 | 2024-06-28 | 0.165 | 400,750 | +0 | 0.24% | 66,124 |
| 2024-07-02 | 2024-06-27 | 0.165 | 400,750 | +0 | 0.24% | 66,124 |
| 2024-06-28 | 2024-06-26 | 0.165 | 400,750 | +0 | 0.24% | 66,124 |
| 2024-06-27 | 2024-06-25 | 0.165 | 400,750 | +0 | 0.24% | 66,124 |
| 2024-06-26 | 2024-06-24 | 0.165 | 400,750 | +0 | 0.24% | 66,124 |
| 2024-06-25 | 2024-06-21 | 0.165 | 400,750 | +0 | 0.24% | 66,124 |
| 2024-06-24 | 2024-06-20 | 0.165 | 400,750 | +0 | 0.24% | 66,124 |
| 2024-06-21 | 2024-06-19 | 0.169 | 400,750 | +0 | 0.24% | 67,727 |
| 2024-06-20 | 2024-06-18 | 0.169 | 400,750 | +0 | 0.24% | 67,727 |
| 2024-06-19 | 2024-06-17 | 0.172 | 400,750 | +0 | 0.24% | 68,929 |
| 2024-06-18 | 2024-06-14 | 0.172 | 400,750 | +0 | 0.24% | 68,929 |
| 2024-06-17 | 2024-06-13 | 0.172 | 400,750 | +0 | 0.24% | 68,929 |
| 2024-06-14 | 2024-06-12 | 0.172 | 400,750 | +0 | 0.24% | 68,929 |
| 2024-06-13 | 2024-06-11 | 0.180 | 400,750 | +0 | 0.24% | 72,135 |
| 2024-06-12 | 2024-06-07 | 0.180 | 400,750 | +0 | 0.24% | 72,135 |
| 2024-06-11 | 2024-06-06 | 0.180 | 400,750 | +0 | 0.24% | 72,135 |
| 2024-06-07 | 2024-06-05 | 0.181 | 400,750 | +0 | 0.24% | 72,536 |
| 2024-06-06 | 2024-06-04 | 0.161 | 400,750 | +0 | 0.24% | 64,521 |
| 2024-06-05 | 2024-06-03 | 0.161 | 400,750 | +0 | 0.24% | 64,521 |
| 2024-06-04 | 2024-05-31 | 0.161 | 400,750 | +0 | 0.24% | 64,521 |
| 2024-06-03 | 2024-05-30 | 0.161 | 400,750 | +0 | 0.24% | 64,521 |
| 2024-05-31 | 2024-05-29 | 0.161 | 400,750 | +0 | 0.24% | 64,521 |
| 2024-05-30 | 2024-05-28 | 0.161 | 400,750 | +0 | 0.24% | 64,521 |
| 2024-05-29 | 2024-05-27 | 0.180 | 400,750 | +0 | 0.24% | 72,135 |
| 2024-05-28 | 2024-05-24 | 0.180 | 400,750 | +0 | 0.24% | 72,135 |
| 2024-05-27 | 2024-05-23 | 0.180 | 400,750 | +0 | 0.24% | 72,135 |
| 2024-05-24 | 2024-05-22 | 0.180 | 400,750 | +0 | 0.24% | 72,135 |
| 2024-05-23 | 2024-05-21 | 0.174 | 400,750 | +0 | 0.24% | 69,730 |
| 2024-05-22 | 2024-05-20 | 0.174 | 400,750 | +0 | 0.24% | 69,730 |
| 2024-05-21 | 2024-05-17 | 0.174 | 400,750 | +0 | 0.24% | 69,730 |
| 2024-05-20 | 2024-05-16 | 0.174 | 400,750 | +0 | 0.24% | 69,730 |
| 2024-05-17 | 2024-05-14 | 0.175 | 400,750 | +0 | 0.24% | 70,131 |
| 2024-05-16 | 2024-05-13 | 0.165 | 400,750 | +0 | 0.24% | 66,124 |
| 2024-05-14 | 2024-05-10 | 0.186 | 400,750 | +0 | 0.24% | 74,540 |
| 2024-05-13 | 2024-05-09 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-05-10 | 2024-05-08 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-05-09 | 2024-05-07 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-05-08 | 2024-05-06 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-05-07 | 2024-05-03 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-05-06 | 2024-05-02 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-05-03 | 2024-04-30 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-05-02 | 2024-04-29 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-30 | 2024-04-26 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-29 | 2024-04-25 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-26 | 2024-04-24 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-25 | 2024-04-23 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-24 | 2024-04-22 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-23 | 2024-04-19 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-22 | 2024-04-18 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-19 | 2024-04-17 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-18 | 2024-04-16 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-17 | 2024-04-15 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-16 | 2024-04-12 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-15 | 2024-04-11 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-12 | 2024-04-10 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-11 | 2024-04-09 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-10 | 2024-04-08 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-09 | 2024-04-05 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-08 | 2024-04-03 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-05 | 2024-04-02 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-03 | 2024-03-28 | 0.219 | 400,750 | +0 | 0.24% | 87,764 |
| 2024-04-02 | 2024-03-27 | 0.220 | 400,750 | +0 | 0.24% | 88,165 |
| 2024-03-28 | 2024-03-26 | 0.220 | 400,750 | +0 | 0.24% | 88,165 |
| 2024-03-27 | 2024-03-25 | 0.231 | 400,750 | +0 | 0.24% | 92,573 |
| 2024-03-26 | 2024-03-22 | 0.231 | 400,750 | +0 | 0.24% | 92,573 |
| 2024-03-25 | 2024-03-21 | 0.231 | 400,750 | +0 | 0.24% | 92,573 |
| 2024-03-22 | 2024-03-20 | 0.231 | 400,750 | +0 | 0.24% | 92,573 |
| 2024-03-21 | 2024-03-19 | 0.231 | 400,750 | +0 | 0.24% | 92,573 |
| 2024-03-20 | 2024-03-18 | 0.231 | 400,750 | +0 | 0.24% | 92,573 |
| 2024-03-19 | 2024-03-15 | 0.222 | 400,750 | +0 | 0.24% | 88,966 |
| 2024-03-18 | 2024-03-14 | 0.222 | 400,750 | +0 | 0.24% | 88,966 |
| 2024-03-15 | 2024-03-13 | 0.220 | 400,750 | +0 | 0.24% | 88,165 |
| 2024-03-14 | 2024-03-12 | 0.220 | 400,750 | +0 | 0.24% | 88,165 |
| 2024-03-13 | 2024-03-11 | 0.212 | 400,750 | +0 | 0.24% | 84,959 |
| 2024-03-12 | 2024-03-08 | 0.212 | 400,750 | +0 | 0.24% | 84,959 |
| 2024-03-11 | 2024-03-07 | 0.210 | 400,750 | +0 | 0.24% | 84,158 |
| 2024-03-08 | 2024-03-06 | 0.210 | 400,750 | +0 | 0.24% | 84,158 |
| 2024-03-07 | 2024-03-05 | 0.210 | 400,750 | +0 | 0.24% | 84,158 |
| 2024-03-06 | 2024-03-04 | 0.210 | 400,750 | +0 | 0.24% | 84,158 |
| 2024-03-05 | 2024-03-01 | 0.210 | 400,750 | +0 | 0.24% | 84,158 |
| 2024-03-04 | 2024-02-29 | 0.220 | 400,750 | +0 | 0.24% | 88,165 |
| 2024-03-01 | 2024-02-28 | 0.225 | 400,750 | +0 | 0.24% | 90,169 |
| 2024-02-29 | 2024-02-27 | 0.225 | 400,750 | +0 | 0.24% | 90,169 |
| 2024-02-28 | 2024-02-26 | 0.225 | 400,750 | +0 | 0.24% | 90,169 |
| 2024-02-27 | 2024-02-23 | 0.240 | 400,750 | +0 | 0.24% | 96,180 |
| 2024-02-26 | 2024-02-22 | 0.240 | 400,750 | +0 | 0.24% | 96,180 |
| 2024-02-23 | 2024-02-21 | 0.240 | 400,750 | +0 | 0.24% | 96,180 |
| 2024-02-22 | 2024-02-20 | 0.240 | 400,750 | +0 | 0.24% | 96,180 |
| 2024-02-21 | 2024-02-19 | 0.240 | 400,750 | +0 | 0.24% | 96,180 |
| 2024-02-20 | 2024-02-16 | 0.240 | 400,750 | +0 | 0.24% | 96,180 |
| 2024-02-19 | 2024-02-15 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-02-16 | 2024-02-14 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-02-15 | 2024-02-09 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-02-14 | 2024-02-07 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-02-08 | 2024-02-06 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-02-07 | 2024-02-05 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-02-06 | 2024-02-02 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-02-05 | 2024-02-01 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-02-02 | 2024-01-31 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-02-01 | 2024-01-30 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-31 | 2024-01-29 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-30 | 2024-01-26 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-29 | 2024-01-25 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-26 | 2024-01-24 | 0.220 | 400,750 | +0 | 0.24% | 88,165 |
| 2024-01-25 | 2024-01-23 | 0.220 | 400,750 | +0 | 0.24% | 88,165 |
| 2024-01-24 | 2024-01-22 | 0.240 | 400,750 | +0 | 0.24% | 96,180 |
| 2024-01-23 | 2024-01-19 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-22 | 2024-01-18 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-19 | 2024-01-17 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-18 | 2024-01-16 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-17 | 2024-01-15 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-16 | 2024-01-12 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-15 | 2024-01-11 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-12 | 2024-01-10 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-11 | 2024-01-09 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-10 | 2024-01-08 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-09 | 2024-01-05 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-08 | 2024-01-04 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-05 | 2024-01-03 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2024-01-04 | 2024-01-02 | 0.243 | 400,750 | +0 | 0.24% | 97,382 |
| 2024-01-03 | 2023-12-29 | 0.243 | 400,750 | +0 | 0.24% | 97,382 |
| 2024-01-02 | 2023-12-28 | 0.243 | 400,750 | +0 | 0.24% | 97,382 |
| 2023-12-29 | 2023-12-27 | 0.243 | 400,750 | +0 | 0.24% | 97,382 |
| 2023-12-28 | 2023-12-22 | 0.243 | 400,750 | +0 | 0.24% | 97,382 |
| 2023-12-27 | 2023-12-21 | 0.243 | 400,750 | +0 | 0.24% | 97,382 |
| 2023-12-22 | 2023-12-20 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2023-12-21 | 2023-12-19 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2023-12-20 | 2023-12-18 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2023-12-19 | 2023-12-15 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2023-12-18 | 2023-12-14 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2023-12-15 | 2023-12-13 | 0.244 | 400,750 | +0 | 0.24% | 97,783 |
| 2023-12-14 | 2023-12-12 | 0.234 | 400,750 | +0 | 0.24% | 93,776 |
| 2023-12-13 | 2023-12-11 | 0.260 | 400,750 | +0 | 0.24% | 104,195 |
| 2023-12-12 | 2023-12-08 | 0.260 | 400,750 | +0 | 0.24% | 104,195 |
| 2023-12-11 | 2023-12-07 | 0.260 | 400,750 | +0 | 0.24% | 104,195 |
| 2023-12-08 | 2023-12-06 | 0.260 | 400,750 | +0 | 0.24% | 104,195 |
| 2023-12-07 | 2023-12-05 | 0.260 | 400,750 | +0 | 0.24% | 104,195 |
| 2023-12-06 | 2023-12-04 | 0.260 | 400,750 | +0 | 0.24% | 104,195 |
| 2023-12-05 | 2023-12-01 | 0.260 | 400,750 | +0 | 0.24% | 104,195 |
| 2023-12-04 | 2023-11-30 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-12-01 | 2023-11-29 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-11-30 | 2023-11-28 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-11-29 | 2023-11-27 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-11-28 | 2023-11-24 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-11-27 | 2023-11-23 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-11-24 | 2023-11-22 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-11-23 | 2023-11-21 | 0.260 | 400,750 | +0 | 0.24% | 104,195 |
| 2023-11-22 | 2023-11-20 | 0.242 | 400,750 | +0 | 0.24% | 96,982 |
| 2023-11-21 | 2023-11-17 | 0.255 | 400,750 | +0 | 0.24% | 102,191 |
| 2023-11-20 | 2023-11-16 | 0.255 | 400,750 | +0 | 0.24% | 102,191 |
| 2023-11-17 | 2023-11-15 | 0.255 | 400,750 | +0 | 0.24% | 102,191 |
| 2023-11-16 | 2023-11-14 | 0.255 | 400,750 | +0 | 0.24% | 102,191 |
| 2023-11-15 | 2023-11-13 | 0.250 | 400,750 | +0 | 0.24% | 100,188 |
| 2023-11-14 | 2023-11-10 | 0.265 | 400,750 | +0 | 0.24% | 106,199 |
| 2023-11-13 | 2023-11-09 | 0.265 | 400,750 | +0 | 0.24% | 106,199 |
| 2023-11-10 | 2023-11-08 | 0.240 | 400,750 | +0 | 0.24% | 96,180 |
| 2023-11-09 | 2023-11-07 | 0.250 | 400,750 | +0 | 0.24% | 100,188 |
| 2023-11-08 | 2023-11-06 | 0.250 | 400,750 | +0 | 0.24% | 100,188 |
| 2023-11-07 | 2023-11-03 | 0.280 | 400,750 | +0 | 0.24% | 112,210 |
| 2023-11-06 | 2023-11-02 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-11-03 | 2023-11-01 | 0.295 | 400,750 | +0 | 0.24% | 118,221 |
| 2023-11-02 | 2023-10-31 | 0.295 | 400,750 | +0 | 0.24% | 118,221 |
| 2023-11-01 | 2023-10-30 | 0.295 | 400,750 | +0 | 0.24% | 118,221 |
| 2023-10-31 | 2023-10-27 | 0.295 | 400,750 | +0 | 0.24% | 118,221 |
| 2023-10-30 | 2023-10-26 | 0.295 | 400,750 | +0 | 0.24% | 118,221 |
| 2023-10-27 | 2023-10-25 | 0.295 | 400,750 | +0 | 0.24% | 118,221 |
| 2023-10-26 | 2023-10-24 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-10-25 | 2023-10-20 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-10-24 | 2023-10-19 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-10-20 | 2023-10-18 | 0.260 | 400,750 | +0 | 0.24% | 104,195 |
| 2023-10-19 | 2023-10-17 | 0.265 | 400,750 | +0 | 0.24% | 106,199 |
| 2023-10-18 | 2023-10-16 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-10-17 | 2023-10-13 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-10-16 | 2023-10-12 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-10-13 | 2023-10-11 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-10-12 | 2023-10-10 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-10-11 | 2023-10-09 | 0.275 | 400,750 | +0 | 0.24% | 110,206 |
| 2023-10-10 | 2023-10-06 | 0.280 | 400,750 | +0 | 0.24% | 112,210 |
| 2023-10-09 | 2023-10-05 | 0.270 | 400,750 | +0 | 0.24% | 108,202 |
| 2023-10-06 | 2023-10-04 | 0.280 | 400,750 | +0 | 0.24% | 112,210 |
| 2023-10-05 | 2023-10-03 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-10-04 | 2023-09-29 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-10-03 | 2023-09-28 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-09-29 | 2023-09-27 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-09-28 | 2023-09-26 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-09-27 | 2023-09-25 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-09-26 | 2023-09-22 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-09-25 | 2023-09-21 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-09-22 | 2023-09-20 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-09-21 | 2023-09-19 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-09-20 | 2023-09-18 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-09-19 | 2023-09-15 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-09-18 | 2023-09-14 | 0.290 | 400,750 | +0 | 0.24% | 116,217 |
| 2023-09-15 | 2023-09-13 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-09-14 | 2023-09-12 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-09-13 | 2023-09-11 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-09-12 | 2023-09-07 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-09-11 | 2023-09-06 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-09-07 | 2023-09-05 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-09-06 | 2023-09-04 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-09-05 | 2023-08-31 | 0.320 | 400,750 | +0 | 0.24% | 128,240 |
| 2023-09-04 | 2023-08-30 | 0.320 | 400,750 | +0 | 0.24% | 128,240 |
| 2023-08-31 | 2023-08-29 | 0.310 | 400,750 | +0 | 0.24% | 124,232 |
| 2023-08-30 | 2023-08-28 | 0.310 | 400,750 | +0 | 0.24% | 124,232 |
| 2023-08-29 | 2023-08-25 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-08-28 | 2023-08-24 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-08-25 | 2023-08-23 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-08-24 | 2023-08-22 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-08-23 | 2023-08-21 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-08-22 | 2023-08-18 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-08-21 | 2023-08-17 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-08-18 | 2023-08-16 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-08-17 | 2023-08-15 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-08-16 | 2023-08-14 | 0.320 | 400,750 | +0 | 0.24% | 128,240 |
| 2023-08-15 | 2023-08-11 | 0.320 | 400,750 | +0 | 0.24% | 128,240 |
| 2023-08-14 | 2023-08-10 | 0.320 | 400,750 | +0 | 0.24% | 128,240 |
| 2023-08-11 | 2023-08-09 | 0.320 | 400,750 | +0 | 0.24% | 128,240 |
| 2023-08-10 | 2023-08-08 | 0.320 | 400,750 | +0 | 0.24% | 128,240 |
| 2023-08-09 | 2023-08-07 | 0.365 | 400,750 | +0 | 0.24% | 146,274 |
| 2023-08-08 | 2023-08-04 | 0.355 | 400,750 | +0 | 0.24% | 142,266 |
| 2023-08-07 | 2023-08-03 | 0.360 | 400,750 | +0 | 0.24% | 144,270 |
| 2023-08-04 | 2023-08-02 | 0.360 | 400,750 | +0 | 0.24% | 144,270 |
| 2023-08-03 | 2023-08-01 | 0.360 | 400,750 | +0 | 0.24% | 144,270 |
| 2023-08-02 | 2023-07-31 | 0.360 | 400,750 | +0 | 0.24% | 144,270 |
| 2023-08-01 | 2023-07-28 | 0.360 | 400,750 | +0 | 0.24% | 144,270 |
| 2023-07-31 | 2023-07-27 | 0.360 | 400,750 | +0 | 0.24% | 144,270 |
| 2023-07-28 | 2023-07-26 | 0.360 | 400,750 | +0 | 0.24% | 144,270 |
| 2023-07-27 | 2023-07-25 | 0.360 | 400,750 | +0 | 0.24% | 144,270 |
| 2023-07-26 | 2023-07-24 | 0.365 | 400,750 | +0 | 0.24% | 146,274 |
| 2023-07-25 | 2023-07-21 | 0.385 | 400,750 | +0 | 0.24% | 154,289 |
| 2023-07-24 | 2023-07-20 | 0.395 | 400,750 | +0 | 0.24% | 158,296 |
| 2023-07-21 | 2023-07-19 | 0.405 | 400,750 | +0 | 0.24% | 162,304 |
| 2023-07-20 | 2023-07-18 | 0.405 | 400,750 | +0 | 0.24% | 162,304 |
| 2023-07-19 | 2023-07-14 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-07-18 | 2023-07-13 | 0.410 | 400,750 | +0 | 0.24% | 164,308 |
| 2023-07-14 | 2023-07-12 | 0.410 | 400,750 | +0 | 0.24% | 164,308 |
| 2023-07-13 | 2023-07-11 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-07-12 | 2023-07-10 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-07-11 | 2023-07-07 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-07-10 | 2023-07-06 | 0.415 | 400,750 | +0 | 0.24% | 166,311 |
| 2023-07-07 | 2023-07-05 | 0.415 | 400,750 | +0 | 0.24% | 166,311 |
| 2023-07-06 | 2023-07-04 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-07-05 | 2023-07-03 | 0.415 | 400,750 | +0 | 0.24% | 166,311 |
| 2023-07-04 | 2023-06-30 | 0.430 | 400,750 | +0 | 0.24% | 172,322 |
| 2023-07-03 | 2023-06-29 | 0.430 | 400,750 | +0 | 0.24% | 172,322 |
| 2023-06-30 | 2023-06-28 | 0.430 | 400,750 | +0 | 0.24% | 172,322 |
| 2023-06-29 | 2023-06-27 | 0.420 | 400,750 | +0 | 0.24% | 168,315 |
| 2023-06-28 | 2023-06-26 | 0.430 | 400,750 | +0 | 0.24% | 172,322 |
| 2023-06-27 | 2023-06-23 | 0.430 | 400,750 | +0 | 0.24% | 172,322 |
| 2023-06-26 | 2023-06-21 | 0.430 | 400,750 | +0 | 0.24% | 172,322 |
| 2023-06-23 | 2023-06-20 | 0.435 | 400,750 | +0 | 0.24% | 174,326 |
| 2023-06-21 | 2023-06-19 | 0.425 | 400,750 | +0 | 0.24% | 170,319 |
| 2023-06-20 | 2023-06-16 | 0.410 | 400,750 | +0 | 0.24% | 164,308 |
| 2023-06-19 | 2023-06-15 | 0.420 | 400,750 | +0 | 0.24% | 168,315 |
| 2023-06-16 | 2023-06-14 | 0.420 | 400,750 | +0 | 0.24% | 168,315 |
| 2023-06-15 | 2023-06-13 | 0.420 | 400,750 | +0 | 0.24% | 168,315 |
| 2023-06-14 | 2023-06-12 | 0.380 | 400,750 | +0 | 0.24% | 152,285 |
| 2023-06-13 | 2023-06-09 | 0.450 | 400,750 | +0 | 0.24% | 180,338 |
| 2023-06-12 | 2023-06-08 | 0.445 | 400,750 | +0 | 0.24% | 178,334 |
| 2023-06-09 | 2023-06-07 | 0.435 | 400,750 | +0 | 0.24% | 174,326 |
| 2023-06-08 | 2023-06-06 | 0.405 | 400,750 | +0 | 0.24% | 162,304 |
| 2023-06-07 | 2023-06-05 | 0.405 | 400,750 | +0 | 0.24% | 162,304 |
| 2023-06-06 | 2023-06-02 | 0.405 | 400,750 | +0 | 0.24% | 162,304 |
| 2023-06-05 | 2023-06-01 | 0.410 | 400,750 | +0 | 0.24% | 164,308 |
| 2023-06-02 | 2023-05-31 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-06-01 | 2023-05-30 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-05-31 | 2023-05-29 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-05-30 | 2023-05-25 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-05-29 | 2023-05-24 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-05-25 | 2023-05-23 | 0.410 | 400,750 | +0 | 0.24% | 164,308 |
| 2023-05-24 | 2023-05-22 | 0.410 | 400,750 | +0 | 0.24% | 164,308 |
| 2023-05-23 | 2023-05-19 | 0.420 | 400,750 | +0 | 0.24% | 168,315 |
| 2023-05-22 | 2023-05-18 | 0.420 | 400,750 | +0 | 0.24% | 168,315 |
| 2023-05-19 | 2023-05-17 | 0.415 | 400,750 | +0 | 0.24% | 166,311 |
| 2023-05-18 | 2023-05-16 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-05-17 | 2023-05-15 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-05-16 | 2023-05-12 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-05-15 | 2023-05-11 | 0.400 | 400,750 | +0 | 0.24% | 160,300 |
| 2023-05-12 | 2023-05-10 | 0.415 | 400,750 | +0 | 0.24% | 166,311 |
| 2023-05-11 | 2023-05-09 | 0.415 | 400,750 | +0 | 0.24% | 166,311 |
| 2023-05-10 | 2023-05-08 | 0.380 | 400,750 | +0 | 0.24% | 152,285 |
| 2023-05-09 | 2023-05-05 | 0.360 | 400,750 | +0 | 0.24% | 144,270 |
| 2023-05-08 | 2023-05-04 | 0.360 | 400,750 | +0 | 0.24% | 144,270 |
| 2023-05-05 | 2023-05-03 | 0.350 | 400,750 | +0 | 0.24% | 140,262 |
| 2023-05-04 | 2023-05-02 | 0.350 | 400,750 | +0 | 0.24% | 140,262 |
| 2023-05-03 | 2023-04-28 | 0.350 | 400,750 | +0 | 0.24% | 140,262 |
| 2023-05-02 | 2023-04-27 | 0.355 | 400,750 | +0 | 0.24% | 142,266 |
| 2023-04-28 | 2023-04-26 | 0.355 | 400,750 | +0 | 0.24% | 142,266 |
| 2023-04-27 | 2023-04-25 | 0.370 | 400,750 | +0 | 0.24% | 148,278 |
| 2023-04-26 | 2023-04-24 | 0.390 | 400,750 | +0 | 0.24% | 156,292 |
| 2023-04-25 | 2023-04-21 | 0.355 | 400,750 | +0 | 0.24% | 142,266 |
| 2023-04-24 | 2023-04-20 | 0.350 | 400,750 | +0 | 0.24% | 140,262 |
| 2023-04-21 | 2023-04-19 | 0.345 | 400,750 | +0 | 0.24% | 138,259 |
| 2023-04-20 | 2023-04-18 | 0.470 | 400,750 | +0 | 0.24% | 188,352 |
| 2023-04-19 | 2023-04-17 | 0.485 | 400,750 | +0 | 0.24% | 194,364 |
| 2023-04-18 | 2023-04-14 | 0.470 | 400,750 | +0 | 0.24% | 188,352 |
| 2023-04-17 | 2023-04-13 | 0.480 | 400,750 | +0 | 0.24% | 192,360 |
| 2023-04-14 | 2023-04-12 | 0.485 | 400,750 | +0 | 0.24% | 194,364 |
| 2023-04-13 | 2023-04-11 | 0.670 | 400,750 | +0 | 0.24% | 268,502 |
| 2023-04-12 | 2023-04-06 | 0.740 | 400,750 | +0 | 0.24% | 296,555 |
| 2023-04-11 | 2023-04-04 | 0.520 | 400,750 | +0 | 0.24% | 208,390 |
| 2023-04-06 | 2023-04-03 | 0.520 | 400,750 | +0 | 0.24% | 208,390 |
| 2023-04-04 | 2023-03-31 | 0.520 | 400,750 | +0 | 0.24% | 208,390 |
| 2023-04-03 | 2023-03-30 | 0.480 | 400,750 | +0 | 0.24% | 192,360 |
| 2023-03-31 | 2023-03-29 | 0.490 | 400,750 | +0 | 0.24% | 196,368 |
| 2023-03-30 | 2023-03-28 | 0.450 | 400,750 | +0 | 0.24% | 180,338 |
| 2023-03-29 | 2023-03-27 | 0.455 | 400,750 | +0 | 0.24% | 182,341 |
| 2023-03-28 | 2023-03-24 | 0.455 | 400,750 | +0 | 0.24% | 182,341 |
| 2023-03-27 | 2023-03-23 | 0.350 | 400,750 | +0 | 0.24% | 140,262 |
| 2023-03-24 | 2023-03-22 | 0.315 | 400,750 | +0 | 0.24% | 126,236 |
| 2023-03-23 | 2023-03-21 | 0.305 | 400,750 | +0 | 0.24% | 122,229 |
| 2023-03-22 | 2023-03-20 | 0.285 | 400,750 | +0 | 0.24% | 114,214 |
| 2023-03-21 | 2023-03-17 | 0.260 | 400,750 | +0 | 0.24% | 104,195 |
| 2023-03-20 | 2023-03-16 | 0.260 | 400,750 | +0 | 0.24% | 104,195 |
| 2023-03-17 | 2023-03-15 | 0.305 | 400,750 | +0 | 0.24% | 122,229 |
| 2023-03-16 | 2023-03-14 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-03-15 | 2023-03-13 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-03-14 | 2023-03-10 | 0.310 | 400,750 | +0 | 0.24% | 124,232 |
| 2023-03-13 | 2023-03-09 | 0.310 | 400,750 | +0 | 0.24% | 124,232 |
| 2023-03-10 | 2023-03-08 | 0.315 | 400,750 | +0 | 0.24% | 126,236 |
| 2023-03-09 | 2023-03-07 | 0.315 | 400,750 | +0 | 0.24% | 126,236 |
| 2023-03-08 | 2023-03-06 | 0.305 | 400,750 | +0 | 0.24% | 122,229 |
| 2023-03-07 | 2023-03-03 | 0.305 | 400,750 | +0 | 0.24% | 122,229 |
| 2023-03-06 | 2023-03-02 | 0.305 | 400,750 | +0 | 0.24% | 122,229 |
| 2023-03-03 | 2023-03-01 | 0.305 | 400,750 | +0 | 0.24% | 122,229 |
| 2023-03-02 | 2023-02-28 | 0.305 | 400,750 | +0 | 0.24% | 122,229 |
| 2023-03-01 | 2023-02-27 | 0.305 | 400,750 | +0 | 0.24% | 122,229 |
| 2023-02-28 | 2023-02-24 | 0.315 | 400,750 | +0 | 0.24% | 126,236 |
| 2023-02-27 | 2023-02-23 | 0.310 | 400,750 | +0 | 0.24% | 124,232 |
| 2023-02-24 | 2023-02-22 | 0.310 | 400,750 | +0 | 0.24% | 124,232 |
| 2023-02-23 | 2023-02-21 | 0.300 | 400,750 | +0 | 0.24% | 120,225 |
| 2023-02-22 | 2023-02-20 | 0.300 | 400,750 | +0 | 0.96% | 120,225 |
| 2023-02-21 | 2023-02-17 | 0.300 | 400,750 | +0 | 0.96% | 120,225 |
| 2023-02-20 | 2023-02-16 | 0.300 | 400,750 | +0 | 0.96% | 120,225 |
| 2023-02-17 | 2023-02-15 | 0.305 | 400,750 | +0 | 0.96% | 122,229 |
| 2023-02-16 | 2023-02-14 | 0.285 | 400,750 | +0 | 0.96% | 114,214 |
| 2023-02-15 | 2023-02-13 | 0.285 | 400,750 | +0 | 0.96% | 114,214 |
| 2023-02-14 | 2023-02-10 | 0.285 | 400,750 | +0 | 0.96% | 114,214 |
| 2023-02-13 | 2023-02-09 | 0.285 | 400,750 | +0 | 0.96% | 114,214 |
| 2023-02-10 | 2023-02-08 | 0.285 | 400,750 | +0 | 0.96% | 114,214 |
| 2023-02-09 | 2023-02-07 | 0.290 | 400,750 | +0 | 0.96% | 116,217 |
| 2023-02-08 | 2023-02-06 | 0.320 | 400,750 | +0 | 0.96% | 128,240 |
| 2023-02-07 | 2023-02-03 | 0.280 | 400,750 | +0 | 0.96% | 112,210 |
| 2023-02-06 | 2023-02-02 | 0.280 | 400,750 | +0 | 0.96% | 112,210 |
| 2023-02-03 | 2023-02-01 | 0.290 | 400,750 | +0 | 0.96% | 116,217 |
| 2023-02-02 | 2023-01-31 | 0.295 | 400,750 | +0 | 0.96% | 118,221 |
| 2023-02-01 | 2023-01-30 | 0.290 | 400,750 | +0 | 0.96% | 116,217 |
| 2023-01-31 | 2023-01-27 | 0.285 | 400,750 | +0 | 0.96% | 114,214 |
| 2023-01-30 | 2023-01-26 | 0.285 | 400,750 | +0 | 0.96% | 114,214 |
| 2023-01-27 | 2023-01-20 | 0.285 | 400,750 | +0 | 0.96% | 114,214 |
| 2023-01-26 | 2023-01-19 | 0.280 | 400,750 | +0 | 0.96% | 112,210 |
| 2023-01-20 | 2023-01-18 | 0.330 | 400,750 | +0 | 0.96% | 132,248 |
| 2023-01-19 | 2023-01-17 | 0.330 | 400,750 | +0 | 0.96% | 132,248 |
| 2023-01-18 | 2023-01-16 | 0.325 | 400,750 | +0 | 0.96% | 130,244 |
| 2023-01-17 | 2023-01-13 | 0.275 | 400,750 | +0 | 0.96% | 110,206 |
| 2023-01-16 | 2023-01-12 | 0.280 | 400,750 | +0 | 0.96% | 112,210 |
| 2023-01-13 | 2023-01-11 | 0.280 | 400,750 | +0 | 0.96% | 112,210 |
| 2023-01-12 | 2023-01-10 | 0.280 | 400,750 | +0 | 0.96% | 112,210 |
| 2023-01-11 | 2023-01-09 | 0.280 | 400,750 | +0 | 0.96% | 112,210 |
| 2023-01-10 | 2023-01-06 | 0.280 | 400,750 | +0 | 0.96% | 112,210 |
| 2023-01-09 | 2023-01-05 | 0.285 | 400,750 | +0 | 0.96% | 114,214 |
| 2023-01-06 | 2023-01-04 | 0.434 | 400,750 | +0 | 0.96% | 173,777 |
| 2023-01-05 | 2023-01-03 | 0.242 | 400,750 | +77,288 | 0.96% | 97,039 |
| 2023-01-04 | 2022-12-30 | 0.258 | 323,462 | -173,042 | 0.96% | 83,546 |
| 2022-12-07 | 2022-12-05 | 0.226 | 496,504 | +2,477 | 0.96% | 112,210 |
| 2022-11-08 | 2022-11-04 | 0.226 | 494,027 | +172,832 | 0.96% | 111,650 |
| 2022-11-07 | 2022-11-03 | 0.226 | 321,195 | +4,956 | 0.62% | 72,590 |
| 2022-11-03 | 2022-11-01 | 0.242 | 316,239 | -495,575 | 0.61% | 76,575 |
| 2022-10-18 | 2022-10-14 | 0.242 | 811,814 | +495,575 | 1.57% | 196,575 |
| 2022-08-29 | 2022-08-25 | 0.484 | 316,239 | +92,920 | 0.61% | 153,150 |
| 2022-08-25 | 2022-08-23 | 0.436 | 223,319 | +30,974 | 0.43% | 97,335 |
| 2022-08-24 | 2022-08-22 | 0.452 | 192,345 | +31,283 | 0.37% | 86,940 |
| 2022-08-23 | 2022-08-19 | 0.436 | 161,062 | +74,956 | 0.31% | 70,200 |
| 2022-08-11 | 2022-08-09 | 0.452 | 86,106 | +929 | 0.17% | 38,920 |
| 2022-07-18 | 2022-07-14 | 0.694 | 85,177 | +619 | 0.16% | 59,125 |
| 2022-01-14 | 2022-01-12 | 1.711 | 84,558 | -22,300 | 0.17% | 144,691 |
| 2022-01-11 | 2022-01-07 | 1.663 | 106,858 | -46,151 | 0.22% | 177,674 |
| 2022-01-06 | 2022-01-04 | 1.792 | 153,009 | -6,504 | 0.32% | 274,170 |
| 2022-01-05 | 2022-01-03 | 1.808 | 159,513 | +13,009 | 0.33% | 288,400 |
| 2021-12-28 | 2021-12-22 | 1.776 | 146,504 | +4,646 | 0.30% | 260,149 |
| 2021-09-07 | 2021-09-03 | 2.018 | 141,858 | -930 | 0.29% | 286,249 |
| 2021-08-26 | 2021-08-24 | 2.421 | 142,788 | +13,319 | 0.30% | 345,751 |
| 2021-08-09 | 2021-08-05 | 3.051 | 129,469 | +36,858 | 0.27% | 395,010 |
| 2021-07-14 | 2021-07-12 | 1.889 | 92,611 | +8,053 | 0.19% | 174,916 |
| 2021-06-24 | 2021-06-22 | 2.308 | 84,558 | -309 | 0.18% | 195,196 |
| 2021-06-16 | 2021-06-11 | 2.002 | 84,867 | +309 | 0.21% | 169,879 |
| 2021-06-01 | 2021-05-28 | 2.341 | 84,558 | +13,629 | 0.21% | 197,926 |
| 2021-05-20 | 2021-05-17 | 3.697 | 70,929 | +3,097 | 0.18% | 262,204 |
| 2021-05-10 | 2021-05-06 | 4.762 | 67,832 | -6,195 | 0.17% | 323,026 |
| 2021-04-26 | 2021-04-22 | 4.278 | 74,027 | +6,195 | 0.19% | 316,677 |
| 2021-01-29 | 2021-01-27 | 2.841 | 67,832 | -310 | 0.17% | 192,720 |
| 2020-09-24 | 2020-09-22 | 1.049 | 68,142 | -2,168 | 0.17% | 71,500 |
| 2020-09-22 | 2020-09-18 | 0.904 | 70,310 | +61,947 | 0.18% | 63,560 |
| 2020-04-07 | 2020-04-03 | 1.114 | 8,363 | +310 | 0.02% | 9,315 |
| 2019-12-23 | 2019-12-19 | 1.421 | 8,053 | +310 | 0.02% | 11,440 |
| 2019-12-10 | 2019-12-06 | 1.453 | 7,743 | -13,009 | 0.02% | 11,249 |
| 2019-12-03 | 2019-11-29 | 1.388 | 20,752 | +310 | 0.05% | 28,810 |
| 2019-11-27 | 2019-11-25 | 1.324 | 20,442 | +309 | 0.05% | 27,059 |
| 2019-11-04 | 2019-10-31 | 1.259 | 20,133 | +620 | 0.05% | 25,350 |
| 2019-10-31 | 2019-10-29 | 1.243 | 19,513 | +2,787 | 0.05% | 24,255 |
| 2019-10-11 | 2019-10-09 | 1.308 | 16,726 | -4,336 | 0.04% | 21,870 |
| 2019-10-02 | 2019-09-27 | 1.679 | 21,062 | +4,336 | 0.05% | 35,360 |
| 2019-09-30 | 2019-09-26 | 1.195 | 16,726 | +13,009 | 0.04% | 19,980 |
| 2019-07-17 | 2019-07-15 | 1.130 | 3,717 | -4,956 | 0.01% | 4,200 |
| 2019-04-30 | 2019-04-26 | 2.002 | 8,673 | -309 | 0.02% | 17,361 |
| 2019-03-19 | 2019-03-15 | 3.245 | 8,982 | +4,955 | 0.02% | 29,144 |
| 2019-03-18 | 2019-03-14 | 4.601 | 4,027 | -18,584 | 0.01% | 18,527 |
| 2019-03-15 | 2019-03-13 | 4.036 | 22,611 | +18,584 | 0.06% | 91,252 |
| 2019-03-01 | 2019-02-27 | 7.103 | 4,027 | -6,194 | 0.01% | 28,603 |
| 2019-02-28 | 2019-02-26 | 7.022 | 10,221 | -310 | 0.03% | 71,773 |
| 2018-12-05 | 2018-12-03 | 6.941 | 10,531 | +4,027 | 0.03% | 73,100 |
| 2018-12-04 | 2018-11-30 | 7.426 | 6,504 | -4,956 | 0.02% | 48,297 |
| 2018-11-29 | 2018-11-27 | 7.668 | 11,460 | -620 | 0.03% | 87,874 |
| 2018-11-22 | 2018-11-20 | 7.103 | 12,080 | -309 | 0.03% | 85,803 |
| 2018-11-19 | 2018-11-15 | 7.506 | 12,389 | -620 | 0.03% | 92,997 |
| 2018-11-16 | 2018-11-14 | 7.345 | 13,009 | +3,407 | 0.03% | 95,551 |
| 2018-11-14 | 2018-11-12 | 7.587 | 9,602 | -929 | 0.02% | 72,852 |
| 2018-11-12 | 2018-11-08 | 7.264 | 10,531 | +6,195 | 0.03% | 76,500 |
| 2018-10-23 | 2018-10-19 | 7.426 | 4,336 | -2,788 | 0.01% | 32,198 |
| 2018-10-22 | 2018-10-18 | 7.991 | 7,124 | -929 | 0.02% | 56,926 |
| 2018-09-14 | 2018-09-12 | 7.749 | 8,053 | +3,717 | 0.02% | 62,399 |
| 2018-08-24 | 2018-08-22 | 7.829 | 4,336 | -310 | 0.01% | 33,948 |
| 2018-08-23 | 2018-08-21 | 7.587 | 4,646 | -6,195 | 0.01% | 35,250 |
| 2018-08-16 | 2018-08-14 | 7.264 | 10,841 | +6,195 | 0.03% | 78,752 |
| 2018-08-14 | 2018-08-10 | 7.587 | 4,646 | -6,195 | 0.01% | 35,250 |
| 2018-08-13 | 2018-08-09 | 7.587 | 10,841 | +6,195 | 0.03% | 82,252 |
| 2018-08-08 | 2018-08-06 | 7.749 | 4,646 | -6,195 | 0.01% | 36,000 |
| 2018-08-03 | 2018-08-01 | 7.022 | 10,841 | +6,195 | 0.03% | 76,127 |
| 2018-05-30 | 2018-05-28 | 6.780 | 4,646 | -1,239 | 0.01% | 31,500 |
| 2018-02-12 | 2018-02-08 | 5.085 | 5,885 | -310 | 0.01% | 29,925 |
| 2018-01-31 | 2018-01-29 | 4.924 | 6,195 | -619 | 0.02% | 30,502 |
| 2018-01-26 | 2018-01-24 | 4.924 | 6,814 | -4,336 | 0.02% | 33,549 |
| 2018-01-24 | 2018-01-22 | 4.681 | 11,150 | -620 | 0.03% | 52,198 |
| 2018-01-11 | 2018-01-09 | 5.246 | 11,770 | -929 | 0.03% | 61,750 |
| 2018-01-08 | 2018-01-04 | 5.408 | 12,699 | -1,239 | 0.03% | 68,674 |
| 2018-01-05 | 2018-01-03 | 5.408 | 13,938 | -620 | 0.04% | 75,375 |
| 2018-01-04 | 2018-01-02 | 5.246 | 14,558 | -309 | 0.04% | 76,378 |
| 2017-12-29 | 2017-12-27 | 5.489 | 14,867 | -1,239 | 0.04% | 81,599 |
| 2017-12-27 | 2017-12-21 | 5.327 | 16,106 | -620 | 0.04% | 85,799 |
| 2017-12-18 | 2017-12-14 | 5.489 | 16,726 | -309 | 0.04% | 91,802 |
| 2017-12-11 | 2017-12-07 | 5.811 | 17,035 | -310 | 0.04% | 98,998 |
| 2017-11-21 | 2017-11-17 | 5.569 | 17,345 | -310 | 0.04% | 96,599 |
| 2017-11-16 | 2017-11-14 | 6.215 | 17,655 | +2,478 | 0.04% | 109,726 |
| 2017-11-13 | 2017-11-09 | 6.861 | 15,177 | -310 | 0.04% | 104,125 |
| 2017-11-10 | 2017-11-08 | 6.538 | 15,487 | -309 | 0.04% | 101,252 |
| 2017-11-08 | 2017-11-06 | 6.134 | 15,796 | -620 | 0.04% | 96,897 |
| 2017-11-07 | 2017-11-03 | 5.892 | 16,416 | -310 | 0.04% | 96,725 |
| 2017-11-06 | 2017-11-02 | 5.489 | 16,726 | -1,239 | 0.04% | 91,802 |
| 2017-11-03 | 2017-11-01 | 5.489 | 17,965 | -309 | 0.05% | 98,602 |
| 2017-11-01 | 2017-10-30 | 5.650 | 18,274 | -620 | 0.05% | 103,248 |
| 2017-10-31 | 2017-10-27 | 5.811 | 18,894 | -1,548 | 0.05% | 109,801 |
| 2017-10-30 | 2017-10-26 | 5.650 | 20,442 | -620 | 0.05% | 115,497 |
| 2017-10-27 | 2017-10-25 | 5.892 | 21,062 | -1,549 | 0.05% | 124,100 |
| 2017-10-26 | 2017-10-24 | 6.457 | 22,611 | -619 | 0.06% | 146,002 |
| 2017-10-25 | 2017-10-23 | 6.780 | 23,230 | -929 | 0.06% | 157,499 |
| 2017-10-24 | 2017-10-20 | 6.861 | 24,159 | -6,505 | 0.06% | 165,748 |
| 2017-10-23 | 2017-10-19 | 6.376 | 30,664 | -1,548 | 0.08% | 195,527 |
| 2017-10-20 | 2017-10-18 | 7.264 | 32,212 | 0.08% | 233,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy