History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 53,000 | +0 | 0.03% | 9,063 |
| 2025-10-13 | 2025-10-09 | 0.174 | 53,000 | +0 | 0.03% | 9,222 |
| 2025-10-10 | 2025-10-08 | 0.174 | 53,000 | +0 | 0.03% | 9,222 |
| 2025-10-09 | 2025-10-06 | 0.174 | 53,000 | +0 | 0.03% | 9,222 |
| 2025-10-08 | 2025-10-03 | 0.174 | 53,000 | +0 | 0.03% | 9,222 |
| 2025-10-06 | 2025-10-02 | 0.174 | 53,000 | +0 | 0.03% | 9,222 |
| 2025-10-03 | 2025-09-30 | 0.174 | 53,000 | +0 | 0.03% | 9,222 |
| 2025-10-02 | 2025-09-29 | 0.170 | 53,000 | +0 | 0.03% | 9,010 |
| 2025-09-30 | 2025-09-26 | 0.134 | 53,000 | +0 | 0.03% | 7,102 |
| 2025-09-29 | 2025-09-25 | 0.122 | 53,000 | +0 | 0.03% | 6,466 |
| 2025-09-26 | 2025-09-24 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-25 | 2025-09-23 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-24 | 2025-09-22 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-23 | 2025-09-19 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-22 | 2025-09-18 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-19 | 2025-09-17 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-18 | 2025-09-16 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-17 | 2025-09-15 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-16 | 2025-09-12 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-15 | 2025-09-11 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-12 | 2025-09-10 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-11 | 2025-09-09 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-10 | 2025-09-08 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-09 | 2025-09-05 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-08 | 2025-09-04 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-05 | 2025-09-03 | 0.135 | 53,000 | +0 | 0.03% | 7,155 |
| 2025-09-04 | 2025-09-02 | 0.122 | 53,000 | +0 | 0.03% | 6,466 |
| 2025-09-03 | 2025-09-01 | 0.148 | 53,000 | +0 | 0.03% | 7,844 |
| 2025-09-02 | 2025-08-29 | 0.144 | 53,000 | +0 | 0.03% | 7,632 |
| 2025-09-01 | 2025-08-28 | 0.145 | 53,000 | +0 | 0.03% | 7,685 |
| 2025-08-29 | 2025-08-27 | 0.160 | 53,000 | +0 | 0.03% | 8,480 |
| 2025-08-28 | 2025-08-26 | 0.160 | 53,000 | +0 | 0.03% | 8,480 |
| 2025-08-27 | 2025-08-25 | 0.160 | 53,000 | +0 | 0.03% | 8,480 |
| 2025-08-26 | 2025-08-22 | 0.160 | 53,000 | +0 | 0.03% | 8,480 |
| 2025-08-25 | 2025-08-21 | 0.160 | 53,000 | +0 | 0.03% | 8,480 |
| 2025-08-22 | 2025-08-20 | 0.160 | 53,000 | +0 | 0.03% | 8,480 |
| 2025-08-21 | 2025-08-19 | 0.160 | 53,000 | +0 | 0.03% | 8,480 |
| 2025-08-20 | 2025-08-18 | 0.160 | 53,000 | +0 | 0.03% | 8,480 |
| 2025-08-19 | 2025-08-15 | 0.164 | 53,000 | +0 | 0.03% | 8,692 |
| 2025-08-18 | 2025-08-14 | 0.160 | 53,000 | +0 | 0.03% | 8,480 |
| 2025-08-15 | 2025-08-13 | 0.160 | 53,000 | +0 | 0.03% | 8,480 |
| 2025-08-14 | 2025-08-12 | 0.180 | 53,000 | +0 | 0.03% | 9,540 |
| 2025-08-13 | 2025-08-11 | 0.180 | 53,000 | +0 | 0.03% | 9,540 |
| 2025-08-12 | 2025-08-08 | 0.190 | 53,000 | +0 | 0.03% | 10,070 |
| 2025-08-11 | 2025-08-07 | 0.172 | 53,000 | +0 | 0.03% | 9,116 |
| 2025-08-08 | 2025-08-06 | 0.172 | 53,000 | +0 | 0.03% | 9,116 |
| 2025-08-07 | 2025-08-05 | 0.172 | 53,000 | +0 | 0.03% | 9,116 |
| 2025-08-06 | 2025-08-04 | 0.172 | 53,000 | +0 | 0.03% | 9,116 |
| 2025-08-05 | 2025-08-01 | 0.158 | 53,000 | +0 | 0.03% | 8,374 |
| 2025-08-04 | 2025-07-31 | 0.158 | 53,000 | +0 | 0.03% | 8,374 |
| 2025-08-01 | 2025-07-30 | 0.158 | 53,000 | +0 | 0.03% | 8,374 |
| 2025-07-31 | 2025-07-29 | 0.158 | 53,000 | +0 | 0.03% | 8,374 |
| 2025-07-30 | 2025-07-28 | 0.180 | 53,000 | +0 | 0.03% | 9,540 |
| 2025-07-29 | 2025-07-25 | 0.168 | 53,000 | +0 | 0.03% | 8,904 |
| 2025-07-28 | 2025-07-24 | 0.137 | 53,000 | +0 | 0.03% | 7,261 |
| 2025-07-25 | 2025-07-23 | 0.104 | 53,000 | +0 | 0.03% | 5,512 |
| 2025-07-24 | 2025-07-22 | 0.104 | 53,000 | +0 | 0.03% | 5,512 |
| 2025-07-23 | 2025-07-21 | 0.104 | 53,000 | +0 | 0.03% | 5,512 |
| 2025-07-22 | 2025-07-18 | 0.104 | 53,000 | +0 | 0.03% | 5,512 |
| 2025-07-21 | 2025-07-17 | 0.104 | 53,000 | +0 | 0.03% | 5,512 |
| 2025-07-18 | 2025-07-16 | 0.104 | 53,000 | +0 | 0.03% | 5,512 |
| 2025-07-17 | 2025-07-15 | 0.101 | 53,000 | +0 | 0.03% | 5,353 |
| 2025-07-16 | 2025-07-14 | 0.101 | 53,000 | +0 | 0.03% | 5,353 |
| 2025-07-15 | 2025-07-11 | 0.101 | 53,000 | +0 | 0.03% | 5,353 |
| 2025-07-14 | 2025-07-10 | 0.101 | 53,000 | +0 | 0.03% | 5,353 |
| 2025-07-11 | 2025-07-09 | 0.106 | 53,000 | +0 | 0.03% | 5,618 |
| 2025-07-10 | 2025-07-08 | 0.106 | 53,000 | +0 | 0.03% | 5,618 |
| 2025-07-09 | 2025-07-07 | 0.102 | 53,000 | +0 | 0.03% | 5,406 |
| 2025-07-08 | 2025-07-04 | 0.115 | 53,000 | +0 | 0.03% | 6,095 |
| 2025-07-07 | 2025-07-03 | 0.115 | 53,000 | +0 | 0.03% | 6,095 |
| 2025-07-04 | 2025-07-02 | 0.115 | 53,000 | +0 | 0.03% | 6,095 |
| 2025-07-03 | 2025-06-30 | 0.115 | 53,000 | +0 | 0.03% | 6,095 |
| 2025-07-02 | 2025-06-27 | 0.115 | 53,000 | +0 | 0.03% | 6,095 |
| 2025-06-30 | 2025-06-26 | 0.115 | 53,000 | +0 | 0.03% | 6,095 |
| 2025-06-27 | 2025-06-25 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-26 | 2025-06-24 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-25 | 2025-06-23 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-24 | 2025-06-20 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-23 | 2025-06-19 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-20 | 2025-06-18 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-19 | 2025-06-17 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-18 | 2025-06-16 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-17 | 2025-06-13 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-16 | 2025-06-12 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-13 | 2025-06-11 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-12 | 2025-06-10 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-11 | 2025-06-09 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-10 | 2025-06-06 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-09 | 2025-06-05 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-06 | 2025-06-04 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-05 | 2025-06-03 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-04 | 2025-06-02 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-03 | 2025-05-30 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-06-02 | 2025-05-29 | 0.119 | 53,000 | +0 | 0.03% | 6,307 |
| 2025-05-30 | 2025-05-28 | 0.120 | 53,000 | +0 | 0.03% | 6,360 |
| 2025-05-29 | 2025-05-27 | 0.120 | 53,000 | +0 | 0.03% | 6,360 |
| 2025-05-28 | 2025-05-26 | 0.120 | 53,000 | +0 | 0.03% | 6,360 |
| 2025-05-27 | 2025-05-23 | 0.120 | 53,000 | +0 | 0.03% | 6,360 |
| 2025-05-26 | 2025-05-22 | 0.110 | 53,000 | +0 | 0.03% | 5,830 |
| 2025-05-23 | 2025-05-21 | 0.110 | 53,000 | +0 | 0.03% | 5,830 |
| 2025-05-22 | 2025-05-20 | 0.110 | 53,000 | +0 | 0.03% | 5,830 |
| 2025-05-21 | 2025-05-19 | 0.110 | 53,000 | +0 | 0.03% | 5,830 |
| 2025-05-20 | 2025-05-16 | 0.110 | 53,000 | +0 | 0.03% | 5,830 |
| 2025-05-19 | 2025-05-15 | 0.110 | 53,000 | +0 | 0.03% | 5,830 |
| 2025-05-16 | 2025-05-14 | 0.110 | 53,000 | +0 | 0.03% | 5,830 |
| 2025-05-15 | 2025-05-13 | 0.110 | 53,000 | +0 | 0.03% | 5,830 |
| 2025-05-14 | 2025-05-12 | 0.110 | 53,000 | +0 | 0.03% | 5,830 |
| 2025-05-13 | 2025-05-09 | 0.110 | 53,000 | +0 | 0.03% | 5,830 |
| 2025-05-12 | 2025-05-08 | 0.110 | 53,000 | +0 | 0.03% | 5,830 |
| 2025-05-09 | 2025-05-07 | 0.110 | 53,000 | +0 | 0.03% | 5,830 |
| 2025-05-08 | 2025-05-06 | 0.110 | 53,000 | -30,000 | 0.03% | 5,830 |
| 2025-04-08 | 2025-04-03 | 0.106 | 83,000 | +10,000 | 0.05% | 8,798 |
| 2025-04-07 | 2025-04-02 | 0.106 | 73,000 | +20,000 | 0.04% | 7,738 |
| 2025-02-27 | 2025-02-25 | 0.107 | 53,000 | -20,000 | 0.03% | 5,671 |
| 2025-02-11 | 2025-02-07 | 0.093 | 73,000 | +20,000 | 0.04% | 6,789 |
| 2025-01-20 | 2025-01-16 | 0.107 | 53,000 | -30,000 | 0.03% | 5,671 |
| 2024-10-28 | 2024-10-24 | 0.128 | 83,000 | +10,000 | 0.05% | 10,624 |
| 2024-10-04 | 2024-10-02 | 0.180 | 73,000 | -30,000 | 0.04% | 13,140 |
| 2024-08-30 | 2024-08-28 | 0.107 | 103,000 | +10,000 | 0.06% | 11,021 |
| 2024-08-26 | 2024-08-22 | 0.111 | 93,000 | +10,000 | 0.06% | 10,323 |
| 2024-08-12 | 2024-08-08 | 0.118 | 83,000 | +30,000 | 0.05% | 9,794 |
| 2024-05-16 | 2024-05-13 | 0.165 | 53,000 | -40,000 | 0.03% | 8,745 |
| 2024-03-15 | 2024-03-13 | 0.220 | 93,000 | +40,000 | 0.06% | 20,460 |
| 2023-12-14 | 2023-12-12 | 0.234 | 53,000 | -1,500 | 0.03% | 12,402 |
| 2023-11-20 | 2023-11-16 | 0.255 | 54,500 | -2,750 | 0.03% | 13,898 |
| 2023-03-22 | 2023-03-20 | 0.285 | 57,250 | -50,000 | 0.03% | 16,316 |
| 2023-03-20 | 2023-03-16 | 0.260 | 107,250 | -10,000 | 0.06% | 27,885 |
| 2023-01-06 | 2023-01-04 | 0.434 | 117,250 | +250 | 0.28% | 50,843 |
| 2023-01-05 | 2023-01-03 | 0.242 | 117,000 | +22,564 | 0.28% | 28,331 |
| 2023-01-04 | 2022-12-30 | 0.258 | 94,436 | -51,759 | 0.28% | 24,391 |
| 2023-01-03 | 2022-12-29 | 0.226 | 146,195 | +2,788 | 0.28% | 33,040 |
| 2022-12-30 | 2022-12-28 | 0.226 | 143,407 | -929 | 0.28% | 32,410 |
| 2022-12-28 | 2022-12-22 | 0.242 | 144,336 | +44,601 | 0.28% | 34,950 |
| 2022-12-21 | 2022-12-19 | 0.242 | 99,735 | +38,717 | 0.19% | 24,150 |
| 2022-12-09 | 2022-12-07 | 0.226 | 61,018 | -88,274 | 0.12% | 13,790 |
| 2022-11-14 | 2022-11-10 | 0.242 | 149,292 | -5,575 | 0.29% | 36,150 |
| 2022-11-10 | 2022-11-08 | 0.242 | 154,867 | -1,549 | 0.30% | 37,500 |
| 2022-11-09 | 2022-11-07 | 0.242 | 156,416 | -1,549 | 0.30% | 37,875 |
| 2022-11-03 | 2022-11-01 | 0.242 | 157,965 | +91,372 | 0.31% | 38,250 |
| 2022-11-02 | 2022-10-31 | 0.242 | 66,593 | -58,540 | 0.13% | 16,125 |
| 2022-10-24 | 2022-10-20 | 0.242 | 125,133 | +20,752 | 0.24% | 30,300 |
| 2022-10-18 | 2022-10-14 | 0.242 | 104,381 | -1,238 | 0.20% | 25,275 |
| 2022-10-14 | 2022-10-12 | 0.242 | 105,619 | +19,203 | 0.20% | 25,575 |
| 2022-10-12 | 2022-10-10 | 0.323 | 86,416 | -619 | 0.17% | 27,900 |
| 2022-10-11 | 2022-10-07 | 0.371 | 87,035 | -310 | 0.17% | 32,315 |
| 2022-10-10 | 2022-10-06 | 0.323 | 87,345 | -310 | 0.17% | 28,200 |
| 2022-10-07 | 2022-10-05 | 0.323 | 87,655 | -310 | 0.17% | 28,300 |
| 2022-10-06 | 2022-10-03 | 0.339 | 87,965 | +20,753 | 0.17% | 29,820 |
| 2022-09-29 | 2022-09-27 | 0.323 | 67,212 | -11,770 | 0.13% | 21,700 |
| 2022-09-28 | 2022-09-26 | 0.355 | 78,982 | +6,504 | 0.15% | 28,050 |
| 2022-09-21 | 2022-09-19 | 0.371 | 72,478 | +5,266 | 0.14% | 26,910 |
| 2022-09-16 | 2022-09-14 | 0.420 | 67,212 | -4,337 | 0.13% | 28,210 |
| 2022-09-14 | 2022-09-09 | 0.404 | 71,549 | +4,337 | 0.14% | 28,875 |
| 2022-09-08 | 2022-09-06 | 0.468 | 67,212 | -310 | 0.13% | 31,465 |
| 2022-08-30 | 2022-08-26 | 0.436 | 67,522 | -4,027 | 0.13% | 29,430 |
| 2022-08-29 | 2022-08-25 | 0.484 | 71,549 | -309 | 0.14% | 34,650 |
| 2022-08-26 | 2022-08-24 | 0.468 | 71,858 | -310 | 0.14% | 33,640 |
| 2022-08-25 | 2022-08-23 | 0.436 | 72,168 | +4,026 | 0.14% | 31,455 |
| 2022-08-23 | 2022-08-19 | 0.436 | 68,142 | -7,433 | 0.13% | 29,700 |
| 2022-08-18 | 2022-08-16 | 0.404 | 75,575 | -2,788 | 0.15% | 30,500 |
| 2022-08-08 | 2022-08-04 | 0.630 | 78,363 | -310 | 0.15% | 49,335 |
| 2022-08-05 | 2022-08-03 | 0.565 | 78,673 | -619 | 0.15% | 44,450 |
| 2022-08-04 | 2022-08-02 | 0.581 | 79,292 | +7,124 | 0.15% | 46,080 |
| 2022-08-03 | 2022-08-01 | 0.597 | 72,168 | -3,097 | 0.14% | 43,105 |
| 2022-07-27 | 2022-07-25 | 0.726 | 75,265 | +929 | 0.15% | 54,675 |
| 2022-07-13 | 2022-07-11 | 0.823 | 74,336 | -3,098 | 0.14% | 61,200 |
| 2022-07-12 | 2022-07-08 | 0.791 | 77,434 | +5,885 | 0.15% | 61,250 |
| 2022-07-11 | 2022-07-07 | 0.936 | 71,549 | -4,026 | 0.14% | 66,990 |
| 2022-07-06 | 2022-07-04 | 0.904 | 75,575 | -1,859 | 0.15% | 68,320 |
| 2022-07-05 | 2022-06-30 | 1.017 | 77,434 | -1,548 | 0.15% | 78,750 |
| 2022-06-30 | 2022-06-28 | 0.920 | 78,982 | +2,168 | 0.15% | 72,675 |
| 2022-06-17 | 2022-06-15 | 0.904 | 76,814 | +1,549 | 0.15% | 69,440 |
| 2022-05-16 | 2022-05-12 | 0.807 | 75,265 | +5,265 | 0.15% | 60,750 |
| 2022-05-12 | 2022-05-10 | 0.807 | 70,000 | +1,239 | 0.14% | 56,500 |
| 2022-05-04 | 2022-04-29 | 0.839 | 68,761 | -8,363 | 0.14% | 57,720 |
| 2022-04-29 | 2022-04-27 | 0.726 | 77,124 | -12,389 | 0.15% | 56,025 |
| 2022-04-28 | 2022-04-26 | 0.872 | 89,513 | -310 | 0.18% | 78,030 |
| 2022-04-07 | 2022-04-04 | 0.936 | 89,823 | +1,239 | 0.18% | 84,100 |
| 2022-03-30 | 2022-03-28 | 1.114 | 88,584 | -1,858 | 0.17% | 98,670 |
| 2022-03-25 | 2022-03-23 | 1.178 | 90,442 | -3,408 | 0.18% | 106,579 |
| 2022-03-16 | 2022-03-14 | 0.888 | 93,850 | -2,787 | 0.18% | 83,325 |
| 2022-03-15 | 2022-03-11 | 0.904 | 96,637 | +310 | 0.19% | 87,360 |
| 2022-03-14 | 2022-03-10 | 0.888 | 96,327 | +4,646 | 0.19% | 85,525 |
| 2022-03-09 | 2022-03-07 | 1.162 | 91,681 | +10,221 | 0.18% | 106,560 |
| 2022-03-07 | 2022-03-03 | 1.453 | 81,460 | -4,027 | 0.16% | 118,350 |
| 2022-03-04 | 2022-03-02 | 1.485 | 85,487 | +3,407 | 0.17% | 126,960 |
| 2022-03-03 | 2022-03-01 | 1.550 | 82,080 | -6,504 | 0.16% | 127,201 |
| 2022-02-25 | 2022-02-23 | 1.614 | 88,584 | +1,858 | 0.18% | 143,000 |
| 2022-02-22 | 2022-02-18 | 1.711 | 86,726 | -21,681 | 0.18% | 148,401 |
| 2022-02-21 | 2022-02-17 | 1.598 | 108,407 | +5,265 | 0.22% | 173,250 |
| 2022-02-18 | 2022-02-16 | 1.727 | 103,142 | +7,124 | 0.21% | 178,156 |
| 2022-02-14 | 2022-02-10 | 1.614 | 96,018 | +4,337 | 0.19% | 155,000 |
| 2022-01-28 | 2022-01-26 | 1.711 | 91,681 | -19,204 | 0.19% | 156,879 |
| 2022-01-21 | 2022-01-19 | 1.647 | 110,885 | +310 | 0.23% | 182,580 |
| 2022-01-07 | 2022-01-05 | 1.792 | 110,575 | +310 | 0.23% | 198,135 |
| 2022-01-06 | 2022-01-04 | 1.792 | 110,265 | +309 | 0.23% | 197,579 |
| 2022-01-05 | 2022-01-03 | 1.808 | 109,956 | +310 | 0.23% | 198,800 |
| 2022-01-03 | 2021-12-29 | 1.760 | 109,646 | +310 | 0.23% | 192,930 |
| 2021-12-30 | 2021-12-28 | 1.776 | 109,336 | -620 | 0.23% | 194,149 |
| 2021-12-23 | 2021-12-21 | 1.776 | 109,956 | -30,354 | 0.23% | 195,250 |
| 2021-12-17 | 2021-12-15 | 1.856 | 140,310 | -4,336 | 0.29% | 260,475 |
| 2021-12-07 | 2021-12-03 | 2.002 | 144,646 | +310 | 0.30% | 289,540 |
| 2021-12-03 | 2021-12-01 | 1.953 | 144,336 | +41,504 | 0.30% | 281,929 |
| 2021-12-02 | 2021-11-30 | 1.937 | 102,832 | -16,106 | 0.21% | 199,200 |
| 2021-11-30 | 2021-11-26 | 2.034 | 118,938 | +16,416 | 0.25% | 241,920 |
| 2021-11-29 | 2021-11-25 | 2.018 | 102,522 | +22,610 | 0.21% | 206,875 |
| 2021-11-24 | 2021-11-22 | 1.969 | 79,912 | -21,061 | 0.17% | 157,381 |
| 2021-11-23 | 2021-11-19 | 1.969 | 100,973 | +10,840 | 0.21% | 198,859 |
| 2021-11-22 | 2021-11-18 | 2.002 | 90,133 | +10,531 | 0.19% | 180,421 |
| 2021-11-19 | 2021-11-17 | 2.034 | 79,602 | -35,929 | 0.16% | 161,910 |
| 2021-11-18 | 2021-11-16 | 2.018 | 115,531 | +33,761 | 0.24% | 233,125 |
| 2021-11-17 | 2021-11-15 | 2.082 | 81,770 | -27,566 | 0.17% | 170,280 |
| 2021-11-16 | 2021-11-12 | 1.953 | 109,336 | +11,460 | 0.23% | 213,564 |
| 2021-11-15 | 2021-11-11 | 2.018 | 97,876 | -2,168 | 0.20% | 197,500 |
| 2021-11-12 | 2021-11-10 | 2.018 | 100,044 | +18,584 | 0.21% | 201,874 |
| 2021-11-11 | 2021-11-09 | 2.018 | 81,460 | +310 | 0.17% | 164,375 |
| 2021-11-10 | 2021-11-08 | 1.969 | 81,150 | +309 | 0.17% | 159,819 |
| 2021-11-09 | 2021-11-05 | 2.002 | 80,841 | -27,566 | 0.17% | 161,821 |
| 2021-11-08 | 2021-11-04 | 2.050 | 108,407 | +22,920 | 0.22% | 222,250 |
| 2021-11-04 | 2021-11-02 | 2.179 | 85,487 | +4,646 | 0.18% | 186,301 |
| 2021-11-02 | 2021-10-29 | 2.131 | 80,841 | -7,124 | 0.17% | 172,261 |
| 2021-11-01 | 2021-10-28 | 2.099 | 87,965 | +6,815 | 0.18% | 184,601 |
| 2021-10-29 | 2021-10-27 | 2.050 | 81,150 | -5,576 | 0.17% | 166,369 |
| 2021-10-25 | 2021-10-21 | 1.969 | 86,726 | +18,894 | 0.18% | 170,801 |
| 2021-10-21 | 2021-10-19 | 1.986 | 67,832 | +3,407 | 0.14% | 134,685 |
| 2021-10-12 | 2021-10-08 | 1.840 | 64,425 | +310 | 0.13% | 118,560 |
| 2021-10-08 | 2021-10-06 | 2.002 | 64,115 | -32,832 | 0.13% | 128,340 |
| 2021-09-29 | 2021-09-27 | 2.405 | 96,947 | -4,956 | 0.20% | 233,185 |
| 2021-09-28 | 2021-09-24 | 2.325 | 101,903 | -12,389 | 0.21% | 236,881 |
| 2021-09-27 | 2021-09-23 | 2.292 | 114,292 | +5,575 | 0.24% | 261,990 |
| 2021-09-24 | 2021-09-21 | 2.260 | 108,717 | +310 | 0.22% | 245,700 |
| 2021-09-21 | 2021-09-17 | 2.179 | 108,407 | -15,797 | 0.22% | 236,250 |
| 2021-09-20 | 2021-09-16 | 2.179 | 124,204 | -16,415 | 0.26% | 270,676 |
| 2021-09-17 | 2021-09-15 | 2.373 | 140,619 | -5,885 | 0.29% | 333,689 |
| 2021-09-16 | 2021-09-14 | 2.308 | 146,504 | +35,929 | 0.30% | 338,194 |
| 2021-09-15 | 2021-09-13 | 2.421 | 110,575 | -620 | 0.23% | 267,749 |
| 2021-09-14 | 2021-09-10 | 2.389 | 111,195 | -4,336 | 0.23% | 265,661 |
| 2021-09-13 | 2021-09-09 | 2.228 | 115,531 | +2,478 | 0.24% | 257,370 |
| 2021-09-10 | 2021-09-08 | 2.115 | 113,053 | -7,743 | 0.23% | 239,075 |
| 2021-09-09 | 2021-09-07 | 2.131 | 120,796 | -6,505 | 0.25% | 257,399 |
| 2021-09-07 | 2021-09-03 | 2.018 | 127,301 | +2,478 | 0.26% | 256,875 |
| 2021-09-06 | 2021-09-02 | 2.115 | 124,823 | +14,248 | 0.26% | 263,965 |
| 2021-09-01 | 2021-08-30 | 2.405 | 110,575 | +310 | 0.23% | 265,964 |
| 2021-08-26 | 2021-08-24 | 2.421 | 110,265 | -15,797 | 0.23% | 266,999 |
| 2021-08-25 | 2021-08-23 | 2.357 | 126,062 | +6,504 | 0.26% | 297,110 |
| 2021-08-23 | 2021-08-19 | 2.373 | 119,558 | +8,673 | 0.25% | 283,711 |
| 2021-08-19 | 2021-08-17 | 2.421 | 110,885 | -85,177 | 0.23% | 268,500 |
| 2021-08-18 | 2021-08-16 | 2.357 | 196,062 | -17,035 | 0.41% | 462,090 |
| 2021-08-16 | 2021-08-12 | 2.438 | 213,097 | +309 | 0.44% | 519,439 |
| 2021-08-13 | 2021-08-11 | 2.438 | 212,788 | +7,124 | 0.45% | 518,686 |
| 2021-08-12 | 2021-08-10 | 2.583 | 205,664 | +45,841 | 0.43% | 531,201 |
| 2021-08-11 | 2021-08-09 | 3.116 | 159,823 | -4,027 | 0.34% | 497,940 |
| 2021-08-10 | 2021-08-06 | 2.873 | 163,850 | -5,885 | 0.34% | 470,811 |
| 2021-08-09 | 2021-08-05 | 3.051 | 169,735 | -15,177 | 0.36% | 517,861 |
| 2021-08-06 | 2021-08-04 | 2.696 | 184,912 | -19,513 | 0.39% | 498,496 |
| 2021-08-05 | 2021-08-03 | 2.163 | 204,425 | +27,567 | 0.43% | 442,200 |
| 2021-08-03 | 2021-07-30 | 2.195 | 176,858 | +309 | 0.37% | 388,279 |
| 2021-08-02 | 2021-07-29 | 2.260 | 176,549 | -26,637 | 0.37% | 399,001 |
| 2021-07-29 | 2021-07-27 | 2.341 | 203,186 | +310 | 0.43% | 475,600 |
| 2021-07-28 | 2021-07-26 | 2.212 | 202,876 | -2,478 | 0.43% | 448,675 |
| 2021-07-27 | 2021-07-23 | 2.276 | 205,354 | -49,867 | 0.43% | 467,415 |
| 2021-07-26 | 2021-07-22 | 2.292 | 255,221 | +18,894 | 0.54% | 585,039 |
| 2021-07-23 | 2021-07-21 | 2.260 | 236,327 | -57,301 | 0.50% | 534,099 |
| 2021-07-22 | 2021-07-20 | 2.082 | 293,628 | -23,850 | 0.62% | 611,459 |
| 2021-07-21 | 2021-07-19 | 2.050 | 317,478 | +83,319 | 0.67% | 650,875 |
| 2021-07-20 | 2021-07-16 | 2.066 | 234,159 | -13,319 | 0.49% | 483,839 |
| 2021-07-19 | 2021-07-15 | 2.034 | 247,478 | -61,327 | 0.52% | 503,370 |
| 2021-07-16 | 2021-07-14 | 1.937 | 308,805 | +35,000 | 0.65% | 598,199 |
| 2021-07-15 | 2021-07-13 | 1.889 | 273,805 | -45,222 | 0.58% | 517,139 |
| 2021-07-14 | 2021-07-12 | 1.889 | 319,027 | -7,433 | 0.67% | 602,551 |
| 2021-07-13 | 2021-07-09 | 1.792 | 326,460 | -13,009 | 0.69% | 584,970 |
| 2021-07-12 | 2021-07-08 | 1.663 | 339,469 | +40,885 | 0.71% | 564,440 |
| 2021-07-09 | 2021-07-07 | 1.743 | 298,584 | +20,133 | 0.63% | 520,560 |
| 2021-07-08 | 2021-07-06 | 1.760 | 278,451 | +2,787 | 0.59% | 489,954 |
| 2021-07-07 | 2021-07-05 | 1.808 | 275,664 | -12,699 | 0.58% | 498,401 |
| 2021-07-06 | 2021-07-02 | 1.792 | 288,363 | +11,770 | 0.61% | 516,705 |
| 2021-07-05 | 2021-06-30 | 1.937 | 276,593 | +14,558 | 0.58% | 535,800 |
| 2021-07-02 | 2021-06-29 | 2.228 | 262,035 | -28,186 | 0.55% | 583,739 |
| 2021-06-30 | 2021-06-28 | 2.179 | 290,221 | -9,602 | 0.61% | 632,474 |
| 2021-06-29 | 2021-06-25 | 2.260 | 299,823 | +18,894 | 0.63% | 677,600 |
| 2021-06-28 | 2021-06-24 | 2.389 | 280,929 | +22,301 | 0.59% | 671,180 |
| 2021-06-25 | 2021-06-23 | 2.551 | 258,628 | +3,407 | 0.54% | 659,649 |
| 2021-06-24 | 2021-06-22 | 2.308 | 255,221 | -56,062 | 0.54% | 589,159 |
| 2021-06-23 | 2021-06-21 | 2.292 | 311,283 | +19,513 | 0.65% | 713,550 |
| 2021-06-22 | 2021-06-18 | 2.664 | 291,770 | -1,239 | 0.61% | 777,150 |
| 2021-06-21 | 2021-06-17 | 2.099 | 293,009 | -39,646 | 0.62% | 614,900 |
| 2021-06-18 | 2021-06-16 | 2.099 | 332,655 | -3,097 | 0.84% | 698,100 |
| 2021-06-17 | 2021-06-15 | 2.066 | 335,752 | +4,336 | 0.85% | 693,760 |
| 2021-06-16 | 2021-06-11 | 2.002 | 331,416 | +8,673 | 0.84% | 663,400 |
| 2021-06-15 | 2021-06-10 | 2.163 | 322,743 | -109,337 | 0.81% | 698,139 |
| 2021-06-11 | 2021-06-09 | 1.647 | 432,080 | -23,539 | 1.09% | 711,451 |
| 2021-06-10 | 2021-06-08 | 1.550 | 455,619 | +142,168 | 1.15% | 706,079 |
| 2021-06-09 | 2021-06-07 | 2.147 | 313,451 | +41,814 | 0.79% | 672,979 |
| 2021-06-08 | 2021-06-04 | 2.341 | 271,637 | +19,513 | 0.69% | 635,825 |
| 2021-06-07 | 2021-06-03 | 2.244 | 252,124 | +14,558 | 0.64% | 565,730 |
| 2021-06-04 | 2021-06-02 | 2.066 | 237,566 | -14,248 | 0.60% | 490,879 |
| 2021-06-03 | 2021-06-01 | 1.808 | 251,814 | +78,982 | 0.64% | 455,280 |
| 2021-06-02 | 2021-05-31 | 1.905 | 172,832 | +112,434 | 0.44% | 329,220 |
| 2021-06-01 | 2021-05-28 | 2.341 | 60,398 | -10,531 | 0.15% | 141,374 |
| 2021-05-31 | 2021-05-27 | 3.826 | 70,929 | +929 | 0.18% | 271,364 |
| 2021-05-28 | 2021-05-26 | 4.359 | 70,000 | +25,398 | 0.18% | 305,100 |
| 2021-05-27 | 2021-05-25 | 5.085 | 44,602 | +18,894 | 0.11% | 226,801 |
| 2021-05-26 | 2021-05-24 | 5.085 | 25,708 | -1,858 | 0.06% | 130,725 |
| 2021-05-25 | 2021-05-21 | 4.601 | 27,566 | +1,548 | 0.07% | 126,823 |
| 2021-05-24 | 2021-05-20 | 4.601 | 26,018 | -17,345 | 0.07% | 119,701 |
| 2021-05-21 | 2021-05-18 | 4.278 | 43,363 | -15,487 | 0.11% | 185,501 |
| 2021-05-20 | 2021-05-17 | 3.697 | 58,850 | +27,877 | 0.15% | 217,552 |
| 2021-05-18 | 2021-05-14 | 5.004 | 30,973 | +7,123 | 0.08% | 154,998 |
| 2021-05-17 | 2021-05-13 | 5.085 | 23,850 | -5,885 | 0.06% | 121,277 |
| 2021-05-14 | 2021-05-12 | 5.085 | 29,735 | +6,195 | 0.08% | 151,202 |
| 2021-05-13 | 2021-05-11 | 4.924 | 23,540 | -9,602 | 0.06% | 115,901 |
| 2021-05-12 | 2021-05-10 | 4.843 | 33,142 | -1,239 | 0.08% | 160,502 |
| 2021-05-11 | 2021-05-07 | 4.843 | 34,381 | -1,858 | 0.09% | 166,502 |
| 2021-05-10 | 2021-05-06 | 4.762 | 36,239 | +12,699 | 0.09% | 172,575 |
| 2021-05-04 | 2021-04-30 | 5.004 | 23,540 | +310 | 0.06% | 117,801 |
| 2021-05-03 | 2021-04-29 | 4.843 | 23,230 | +310 | 0.06% | 112,500 |
| 2021-04-30 | 2021-04-28 | 4.762 | 22,920 | +309 | 0.06% | 109,148 |
| 2021-04-29 | 2021-04-27 | 4.278 | 22,611 | -26,947 | 0.06% | 96,727 |
| 2021-04-28 | 2021-04-26 | 4.197 | 49,558 | -7,433 | 0.13% | 208,002 |
| 2021-04-27 | 2021-04-23 | 3.697 | 56,991 | +35,000 | 0.14% | 210,679 |
| 2021-04-22 | 2021-04-20 | 3.180 | 21,991 | -5,885 | 0.06% | 69,935 |
| 2021-04-21 | 2021-04-19 | 3.132 | 27,876 | +6,814 | 0.07% | 87,300 |
| 2021-04-20 | 2021-04-16 | 3.697 | 21,062 | -10,841 | 0.05% | 77,860 |
| 2021-04-19 | 2021-04-15 | 3.551 | 31,903 | -11,460 | 0.08% | 113,301 |
| 2021-04-16 | 2021-04-14 | 3.487 | 43,363 | -7,124 | 0.11% | 151,201 |
| 2021-04-15 | 2021-04-13 | 3.390 | 50,487 | -36,239 | 0.13% | 171,151 |
| 2021-04-14 | 2021-04-12 | 3.471 | 86,726 | +23,540 | 0.22% | 301,001 |
| 2021-04-13 | 2021-04-09 | 3.358 | 63,186 | +13,628 | 0.16% | 212,161 |
| 2021-04-12 | 2021-04-08 | 2.744 | 49,558 | +4,646 | 0.13% | 136,001 |
| 2021-04-09 | 2021-04-07 | 2.470 | 44,912 | -39,336 | 0.11% | 110,926 |
| 2021-04-08 | 2021-04-01 | 2.567 | 84,248 | -13,628 | 0.21% | 216,241 |
| 2021-04-07 | 2021-03-31 | 2.228 | 97,876 | +14,557 | 0.25% | 218,040 |
| 2021-04-01 | 2021-03-30 | 2.470 | 83,319 | -11,460 | 0.21% | 205,786 |
| 2021-03-31 | 2021-03-29 | 2.438 | 94,779 | +5,885 | 0.24% | 231,031 |
| 2021-03-30 | 2021-03-26 | 2.260 | 88,894 | -6,194 | 0.22% | 200,900 |
| 2021-03-29 | 2021-03-25 | 2.518 | 95,088 | +2,477 | 0.24% | 239,459 |
| 2021-03-26 | 2021-03-24 | 2.115 | 92,611 | +14,558 | 0.23% | 195,846 |
| 2021-03-25 | 2021-03-23 | 2.179 | 78,053 | +6,195 | 0.20% | 170,100 |
| 2021-03-24 | 2021-03-22 | 2.147 | 71,858 | -44,292 | 0.18% | 154,279 |
| 2021-03-23 | 2021-03-19 | 2.034 | 116,150 | +619 | 0.29% | 236,249 |
| 2021-03-22 | 2021-03-18 | 2.099 | 115,531 | +310 | 0.29% | 242,450 |
| 2021-03-19 | 2021-03-17 | 2.082 | 115,221 | +309 | 0.29% | 239,940 |
| 2021-03-18 | 2021-03-16 | 2.228 | 114,912 | -4,336 | 0.29% | 255,991 |
| 2021-03-16 | 2021-03-12 | 2.195 | 119,248 | +310 | 0.30% | 261,800 |
| 2021-03-05 | 2021-03-03 | 2.050 | 118,938 | -2,168 | 0.30% | 243,840 |
| 2021-03-02 | 2021-02-26 | 2.551 | 121,106 | -620 | 0.31% | 308,890 |
| 2021-03-01 | 2021-02-25 | 2.421 | 121,726 | -929 | 0.31% | 294,751 |
| 2021-02-26 | 2021-02-24 | 2.050 | 122,655 | -310 | 0.31% | 251,460 |
| 2021-02-17 | 2021-02-11 | 2.890 | 122,965 | +310 | 0.31% | 355,316 |
| 2021-02-09 | 2021-02-05 | 2.890 | 122,655 | +6,814 | 0.31% | 354,420 |
| 2021-02-03 | 2021-02-01 | 3.051 | 115,841 | -929 | 0.29% | 353,431 |
| 2021-01-29 | 2021-01-27 | 2.841 | 116,770 | +620 | 0.29% | 331,760 |
| 2021-01-27 | 2021-01-25 | 2.906 | 116,150 | +2,787 | 0.29% | 337,499 |
| 2021-01-11 | 2021-01-07 | 2.938 | 113,363 | -929 | 0.29% | 333,060 |
| 2020-12-28 | 2020-12-22 | 3.568 | 114,292 | +310 | 0.29% | 407,745 |
| 2020-12-23 | 2020-12-21 | 3.697 | 113,982 | +309 | 0.29% | 421,359 |
| 2020-12-15 | 2020-12-11 | 3.842 | 113,673 | +310 | 0.29% | 436,732 |
| 2020-12-10 | 2020-12-08 | 3.874 | 113,363 | +310 | 0.29% | 439,201 |
| 2020-12-09 | 2020-12-07 | 3.229 | 113,053 | +3,097 | 0.29% | 365,000 |
| 2020-12-07 | 2020-12-03 | 3.987 | 109,956 | -309 | 0.28% | 438,426 |
| 2020-12-04 | 2020-12-02 | 3.955 | 110,265 | +309 | 0.28% | 436,098 |
| 2020-12-03 | 2020-12-01 | 3.826 | 109,956 | +310 | 0.28% | 420,676 |
| 2020-12-01 | 2020-11-27 | 4.116 | 109,646 | +310 | 0.28% | 451,350 |
| 2020-11-30 | 2020-11-26 | 4.036 | 109,336 | -4,956 | 0.28% | 441,249 |
| 2020-11-27 | 2020-11-25 | 4.278 | 114,292 | +310 | 0.29% | 488,925 |
| 2020-11-26 | 2020-11-24 | 4.520 | 113,982 | -1,859 | 0.29% | 515,199 |
| 2020-11-25 | 2020-11-23 | 4.601 | 115,841 | -1,239 | 0.29% | 532,951 |
| 2020-11-24 | 2020-11-20 | 4.681 | 117,080 | +310 | 0.30% | 548,102 |
| 2020-11-23 | 2020-11-19 | 4.439 | 116,770 | -310 | 0.29% | 518,375 |
| 2020-11-20 | 2020-11-18 | 4.439 | 117,080 | +4,027 | 0.30% | 519,752 |
| 2020-11-19 | 2020-11-17 | 4.924 | 113,053 | +1,858 | 0.29% | 556,625 |
| 2020-11-18 | 2020-11-16 | 4.843 | 111,195 | -619 | 0.28% | 538,501 |
| 2020-11-17 | 2020-11-13 | 4.601 | 111,814 | -1,239 | 0.28% | 514,424 |
| 2020-11-16 | 2020-11-12 | 4.359 | 113,053 | +2,168 | 0.29% | 492,750 |
| 2020-11-13 | 2020-11-11 | 4.036 | 110,885 | -2,788 | 0.28% | 447,500 |
| 2020-11-12 | 2020-11-10 | 4.278 | 113,673 | +4,027 | 0.29% | 486,277 |
| 2020-11-11 | 2020-11-09 | 4.520 | 109,646 | +20,752 | 0.28% | 495,600 |
| 2020-11-10 | 2020-11-06 | 4.601 | 88,894 | -60,708 | 0.22% | 408,976 |
| 2020-11-06 | 2020-11-04 | 3.067 | 149,602 | +6,814 | 0.38% | 458,851 |
| 2020-11-05 | 2020-11-03 | 2.680 | 142,788 | -619 | 0.36% | 382,631 |
| 2020-11-04 | 2020-11-02 | 2.744 | 143,407 | -6,195 | 0.36% | 393,550 |
| 2020-11-02 | 2020-10-29 | 2.341 | 149,602 | +929 | 0.38% | 350,176 |
| 2020-10-30 | 2020-10-28 | 2.325 | 148,673 | -929 | 0.38% | 345,601 |
| 2020-10-23 | 2020-10-21 | 2.567 | 149,602 | +620 | 0.38% | 383,986 |
| 2020-10-20 | 2020-10-16 | 2.744 | 148,982 | -620 | 0.38% | 408,849 |
| 2020-10-16 | 2020-10-14 | 3.035 | 149,602 | +310 | 0.38% | 454,021 |
| 2020-10-15 | 2020-10-12 | 2.583 | 149,292 | +16,106 | 0.38% | 385,600 |
| 2020-10-08 | 2020-10-06 | 1.921 | 133,186 | -929 | 0.34% | 255,850 |
| 2020-10-07 | 2020-10-05 | 2.002 | 134,115 | +7,434 | 0.34% | 268,460 |
| 2020-10-06 | 2020-09-30 | 1.921 | 126,681 | +33,761 | 0.32% | 243,354 |
| 2020-09-28 | 2020-09-24 | 1.534 | 92,920 | -9,602 | 0.23% | 142,499 |
| 2020-09-25 | 2020-09-23 | 1.356 | 102,522 | +15,487 | 0.26% | 139,020 |
| 2020-09-24 | 2020-09-22 | 1.049 | 87,035 | -310 | 0.22% | 91,325 |
| 2020-09-22 | 2020-09-18 | 0.904 | 87,345 | -8,363 | 0.22% | 78,960 |
| 2020-09-07 | 2020-09-03 | 0.807 | 95,708 | -1,239 | 0.24% | 77,250 |
| 2020-06-15 | 2020-06-11 | 0.581 | 96,947 | +310 | 0.24% | 56,340 |
| 2020-06-11 | 2020-06-09 | 0.597 | 96,637 | -1,239 | 0.24% | 57,720 |
| 2020-05-19 | 2020-05-15 | 0.743 | 97,876 | +9,602 | 0.25% | 72,680 |
| 2020-05-13 | 2020-05-11 | 0.743 | 88,274 | +51,416 | 0.22% | 65,550 |
| 2020-05-11 | 2020-05-07 | 0.759 | 36,858 | +929 | 0.09% | 27,965 |
| 2020-05-08 | 2020-05-06 | 0.726 | 35,929 | -929 | 0.09% | 26,100 |
| 2020-04-20 | 2020-04-16 | 0.839 | 36,858 | -310 | 0.09% | 30,940 |
| 2020-04-16 | 2020-04-14 | 0.775 | 37,168 | -4,336 | 0.09% | 28,800 |
| 2020-04-15 | 2020-04-09 | 0.775 | 41,504 | +309 | 0.10% | 32,160 |
| 2020-04-14 | 2020-04-08 | 0.743 | 41,195 | +15,177 | 0.10% | 30,590 |
| 2020-04-09 | 2020-04-07 | 0.775 | 26,018 | +4,956 | 0.07% | 20,160 |
| 2020-04-08 | 2020-04-06 | 0.743 | 21,062 | +8,982 | 0.05% | 15,640 |
| 2020-04-07 | 2020-04-03 | 1.114 | 12,080 | -19,823 | 0.03% | 13,455 |
| 2020-04-06 | 2020-04-02 | 1.082 | 31,903 | -30,663 | 0.08% | 34,505 |
| 2020-03-31 | 2020-03-27 | 0.743 | 62,566 | +2,478 | 0.16% | 46,460 |
| 2020-03-27 | 2020-03-25 | 0.791 | 60,088 | -1,239 | 0.15% | 47,530 |
| 2020-03-23 | 2020-03-19 | 0.775 | 61,327 | +309 | 0.15% | 47,520 |
| 2020-03-20 | 2020-03-18 | 0.726 | 61,018 | -2,478 | 0.15% | 44,325 |
| 2020-03-17 | 2020-03-13 | 0.775 | 63,496 | -4,955 | 0.16% | 49,200 |
| 2020-03-04 | 2020-03-02 | 0.856 | 68,451 | +16,416 | 0.17% | 58,565 |
| 2020-03-02 | 2020-02-27 | 0.904 | 52,035 | +19,823 | 0.13% | 47,040 |
| 2020-02-28 | 2020-02-26 | 0.904 | 32,212 | +309 | 0.08% | 29,120 |
| 2020-02-25 | 2020-02-21 | 1.017 | 31,903 | +310 | 0.08% | 32,445 |
| 2020-02-21 | 2020-02-19 | 1.001 | 31,593 | +3,407 | 0.08% | 31,620 |
| 2020-02-20 | 2020-02-18 | 1.017 | 28,186 | +310 | 0.07% | 28,665 |
| 2020-02-17 | 2020-02-13 | 1.098 | 27,876 | +310 | 0.07% | 30,600 |
| 2020-02-14 | 2020-02-12 | 1.065 | 27,566 | +309 | 0.07% | 29,370 |
| 2020-02-13 | 2020-02-11 | 0.985 | 27,257 | +10,531 | 0.07% | 26,840 |
| 2020-02-12 | 2020-02-10 | 1.017 | 16,726 | +14,558 | 0.04% | 17,010 |
| 2020-02-11 | 2020-02-07 | 0.985 | 2,168 | -620 | 0.01% | 2,135 |
| 2020-02-10 | 2020-02-06 | 1.001 | 2,788 | -4,026 | 0.01% | 2,790 |
| 2020-02-05 | 2020-02-03 | 1.065 | 6,814 | -1,549 | 0.02% | 7,260 |
| 2020-01-20 | 2020-01-16 | 1.324 | 8,363 | +2,788 | 0.02% | 11,070 |
| 2019-12-13 | 2019-12-11 | 1.372 | 5,575 | +2,787 | 0.01% | 7,650 |
| 2019-12-12 | 2019-12-10 | 1.291 | 2,788 | +1,239 | 0.01% | 3,601 |
| 2019-12-11 | 2019-12-09 | 1.372 | 1,549 | -11,770 | 0.00% | 2,125 |
| 2019-12-10 | 2019-12-06 | 1.453 | 13,319 | -309 | 0.03% | 19,351 |
| 2019-12-05 | 2019-12-03 | 1.291 | 13,628 | +309 | 0.03% | 17,600 |
| 2019-12-04 | 2019-12-02 | 1.372 | 13,319 | +6,815 | 0.03% | 18,276 |
| 2019-12-03 | 2019-11-29 | 1.388 | 6,504 | -310 | 0.02% | 9,029 |
| 2019-12-02 | 2019-11-28 | 1.388 | 6,814 | +1,549 | 0.02% | 9,460 |
| 2019-11-29 | 2019-11-27 | 1.404 | 5,265 | -10,841 | 0.01% | 7,394 |
| 2019-11-27 | 2019-11-25 | 1.324 | 16,106 | -310 | 0.04% | 21,320 |
| 2019-11-26 | 2019-11-22 | 1.388 | 16,416 | -619 | 0.04% | 22,790 |
| 2019-11-25 | 2019-11-21 | 1.291 | 17,035 | -930 | 0.04% | 21,999 |
| 2019-11-21 | 2019-11-19 | 1.291 | 17,965 | -309 | 0.05% | 23,201 |
| 2019-11-13 | 2019-11-11 | 1.178 | 18,274 | -620 | 0.05% | 21,535 |
| 2019-10-15 | 2019-10-11 | 1.211 | 18,894 | +620 | 0.05% | 22,875 |
| 2019-10-14 | 2019-10-10 | 1.211 | 18,274 | +3,716 | 0.05% | 22,125 |
| 2019-10-11 | 2019-10-09 | 1.308 | 14,558 | +11,461 | 0.04% | 19,036 |
| 2019-10-08 | 2019-10-03 | 1.437 | 3,097 | +1,239 | 0.01% | 4,450 |
| 2019-10-04 | 2019-10-02 | 1.453 | 1,858 | -4,956 | 0.00% | 2,699 |
| 2019-10-03 | 2019-09-30 | 1.550 | 6,814 | -10,841 | 0.02% | 10,560 |
| 2019-10-02 | 2019-09-27 | 1.679 | 17,655 | +12,390 | 0.04% | 29,640 |
| 2019-09-30 | 2019-09-26 | 1.195 | 5,265 | -22,611 | 0.01% | 6,289 |
| 2019-09-19 | 2019-09-17 | 1.001 | 27,876 | -2,788 | 0.07% | 27,900 |
| 2019-08-27 | 2019-08-23 | 1.098 | 30,664 | -2,478 | 0.08% | 33,660 |
| 2019-07-03 | 2019-06-28 | 1.291 | 33,142 | +310 | 0.08% | 42,801 |
| 2019-06-27 | 2019-06-25 | 1.275 | 32,832 | +2,788 | 0.08% | 41,870 |
| 2019-06-25 | 2019-06-21 | 1.291 | 30,044 | -21,682 | 0.08% | 38,800 |
| 2019-06-19 | 2019-06-17 | 1.437 | 51,726 | +620 | 0.13% | 74,315 |
| 2019-06-13 | 2019-06-11 | 1.485 | 51,106 | -2,168 | 0.13% | 75,900 |
| 2019-06-11 | 2019-06-06 | 1.534 | 53,274 | +619 | 0.13% | 81,699 |
| 2019-06-06 | 2019-06-04 | 1.679 | 52,655 | +1,239 | 0.13% | 88,400 |
| 2019-05-28 | 2019-05-24 | 1.840 | 51,416 | +2,478 | 0.13% | 94,620 |
| 2019-05-24 | 2019-05-22 | 1.776 | 48,938 | -1,549 | 0.12% | 86,900 |
| 2019-05-20 | 2019-05-16 | 1.856 | 50,487 | +310 | 0.13% | 93,726 |
| 2019-05-09 | 2019-05-07 | 1.905 | 50,177 | +1,858 | 0.13% | 95,580 |
| 2019-05-08 | 2019-05-06 | 1.840 | 48,319 | -619 | 0.12% | 88,921 |
| 2019-05-06 | 2019-05-02 | 2.050 | 48,938 | +1,239 | 0.12% | 100,330 |
| 2019-05-02 | 2019-04-29 | 1.953 | 47,699 | -9,602 | 0.12% | 93,170 |
| 2019-04-30 | 2019-04-26 | 2.002 | 57,301 | -619 | 0.14% | 114,700 |
| 2019-04-25 | 2019-04-23 | 2.066 | 57,920 | +28,805 | 0.15% | 119,679 |
| 2019-04-23 | 2019-04-17 | 2.115 | 29,115 | +6,814 | 0.07% | 61,570 |
| 2019-04-18 | 2019-04-16 | 2.115 | 22,301 | -13,938 | 0.06% | 47,160 |
| 2019-04-17 | 2019-04-15 | 2.147 | 36,239 | -2,478 | 0.09% | 77,805 |
| 2019-04-16 | 2019-04-12 | 2.244 | 38,717 | -6,504 | 0.10% | 86,875 |
| 2019-04-15 | 2019-04-11 | 2.325 | 45,221 | -4,337 | 0.11% | 105,119 |
| 2019-04-10 | 2019-04-08 | 2.308 | 49,558 | -6,194 | 0.13% | 114,401 |
| 2019-04-09 | 2019-04-04 | 2.308 | 55,752 | +2,787 | 0.14% | 128,700 |
| 2019-04-08 | 2019-04-03 | 2.292 | 52,965 | +52,965 | 0.13% | 121,411 |
| 2019-04-04 | 2019-04-02 | 2.341 | 0 | -4,956 | ||
| 2019-04-03 | 2019-04-01 | 2.325 | 4,956 | +4,956 | 0.01% | 11,521 |
| 2019-04-02 | 2019-03-29 | 2.389 | 0 | -929 | ||
| 2019-04-01 | 2019-03-28 | 2.421 | 929 | +929 | 0.00% | 2,250 |
| 2019-03-27 | 2019-03-25 | 2.583 | 0 | -21,062 | ||
| 2019-03-26 | 2019-03-22 | 2.793 | 21,062 | +18,584 | 0.05% | 58,820 |
| 2019-03-22 | 2019-03-20 | 2.664 | 2,478 | +2,478 | 0.01% | 6,600 |
| 2019-03-18 | 2019-03-14 | 4.601 | 0 | -9,912 | ||
| 2019-03-15 | 2019-03-13 | 4.036 | 9,912 | -38,407 | 0.03% | 40,002 |
| 2019-03-14 | 2019-03-12 | 5.246 | 48,319 | +46,770 | 0.12% | 253,502 |
| 2019-03-13 | 2019-03-11 | 5.650 | 1,549 | +1,549 | 0.00% | 8,752 |
| 2019-03-11 | 2019-03-07 | 6.215 | 0 | -6,814 | ||
| 2019-03-08 | 2019-03-06 | 6.619 | 6,814 | -29,115 | 0.02% | 45,099 |
| 2019-03-07 | 2019-03-05 | 6.699 | 35,929 | +35,929 | 0.09% | 240,699 |
| 2019-02-28 | 2019-02-26 | 7.022 | 0 | -1,239 | ||
| 2019-02-27 | 2019-02-25 | 5.973 | 1,239 | -310 | 0.00% | 7,400 |
| 2019-02-15 | 2019-02-13 | 4.359 | 1,549 | +310 | 0.00% | 6,751 |
| 2019-02-01 | 2019-01-30 | 4.359 | 1,239 | -929 | 0.00% | 5,400 |
| 2019-01-25 | 2019-01-23 | 4.036 | 2,168 | -2,168 | 0.01% | 8,749 |
| 2019-01-24 | 2019-01-22 | 4.681 | 4,336 | +1,858 | 0.01% | 20,299 |
| 2019-01-08 | 2019-01-04 | 6.376 | 2,478 | -619 | 0.01% | 15,801 |
| 2018-12-18 | 2018-12-14 | 6.699 | 3,097 | +929 | 0.01% | 20,748 |
| 2018-12-17 | 2018-12-13 | 6.699 | 2,168 | -1,549 | 0.01% | 14,524 |
| 2018-12-13 | 2018-12-11 | 7.184 | 3,717 | -310 | 0.01% | 26,701 |
| 2018-12-07 | 2018-12-05 | 6.780 | 4,027 | +930 | 0.01% | 27,303 |
| 2018-11-30 | 2018-11-28 | 7.426 | 3,097 | +3,097 | 0.01% | 22,997 |
| 2018-08-28 | 2018-08-24 | 7.991 | 0 | -3,097 | ||
| 2018-08-24 | 2018-08-22 | 7.829 | 3,097 | +3,097 | 0.01% | 24,247 |
| 2018-08-20 | 2018-08-16 | 7.184 | 0 | -929 | ||
| 2018-08-13 | 2018-08-09 | 7.587 | 929 | -2,478 | 0.00% | 7,048 |
| 2018-08-06 | 2018-08-02 | 7.103 | 3,407 | -1,549 | 0.01% | 24,199 |
| 2018-07-23 | 2018-07-19 | 7.829 | 4,956 | -2,478 | 0.01% | 38,802 |
| 2018-07-20 | 2018-07-18 | 7.668 | 7,434 | +2,169 | 0.02% | 57,003 |
| 2018-07-19 | 2018-07-17 | 7.749 | 5,265 | -3,098 | 0.01% | 40,796 |
| 2018-07-17 | 2018-07-13 | 7.910 | 8,363 | -310 | 0.02% | 66,151 |
| 2018-07-13 | 2018-07-11 | 7.829 | 8,673 | -10,531 | 0.02% | 67,903 |
| 2018-07-11 | 2018-07-09 | 7.264 | 19,204 | -929 | 0.05% | 139,503 |
| 2018-07-10 | 2018-07-06 | 7.022 | 20,133 | +19,823 | 0.05% | 141,377 |
| 2018-07-04 | 2018-06-29 | 6.619 | 310 | +310 | 0.00% | 2,052 |
| 2018-07-03 | 2018-06-28 | 6.538 | 0 | -1,239 | ||
| 2018-06-27 | 2018-06-25 | 6.861 | 1,239 | -619 | 0.00% | 8,500 |
| 2018-06-21 | 2018-06-19 | 6.861 | 1,858 | -4,027 | 0.00% | 12,747 |
| 2018-06-19 | 2018-06-14 | 6.457 | 5,885 | +310 | 0.01% | 38,000 |
| 2018-06-15 | 2018-06-13 | 7.022 | 5,575 | -1,239 | 0.01% | 39,148 |
| 2018-06-14 | 2018-06-12 | 7.022 | 6,814 | -8,673 | 0.02% | 47,849 |
| 2018-06-08 | 2018-06-06 | 6.780 | 15,487 | +2,788 | 0.04% | 105,002 |
| 2018-06-07 | 2018-06-05 | 6.941 | 12,699 | +929 | 0.03% | 88,149 |
| 2018-06-06 | 2018-06-04 | 6.941 | 11,770 | +11,770 | 0.03% | 81,701 |
| 2018-06-05 | 2018-06-01 | 7.022 | 0 | -6,504 | ||
| 2018-06-04 | 2018-05-31 | 7.426 | 6,504 | +6,504 | 0.02% | 48,297 |
| 2018-06-01 | 2018-05-30 | 6.861 | 0 | -1,858 | ||
| 2018-05-31 | 2018-05-29 | 6.941 | 1,858 | -16,416 | 0.00% | 12,897 |
| 2018-05-30 | 2018-05-28 | 6.780 | 18,274 | +13,938 | 0.05% | 123,898 |
| 2018-05-29 | 2018-05-25 | 7.103 | 4,336 | +4,336 | 0.01% | 30,798 |
| 2018-05-25 | 2018-05-23 | 6.780 | 0 | -929 | ||
| 2018-05-21 | 2018-05-17 | 6.619 | 929 | +929 | 0.00% | 6,149 |
| 2018-05-18 | 2018-05-16 | 6.457 | 0 | -619 | ||
| 2018-05-17 | 2018-05-15 | 6.457 | 619 | -2,478 | 0.00% | 3,997 |
| 2018-05-16 | 2018-05-14 | 6.296 | 3,097 | +2,787 | 0.01% | 19,498 |
| 2018-05-14 | 2018-05-10 | 5.004 | 310 | +310 | 0.00% | 1,551 |
| 2018-03-27 | 2018-03-23 | 5.004 | 0 | -1,858 | ||
| 2018-03-26 | 2018-03-22 | 4.924 | 1,858 | -2,169 | 0.00% | 9,148 |
| 2018-03-22 | 2018-03-20 | 5.085 | 4,027 | +4,027 | 0.01% | 20,477 |
| 2018-03-21 | 2018-03-19 | 5.085 | 0 | -929 | ||
| 2018-03-16 | 2018-03-14 | 5.246 | 929 | +929 | 0.00% | 4,874 |
| 2018-03-13 | 2018-03-09 | 5.085 | 0 | -15,177 | ||
| 2018-03-12 | 2018-03-08 | 5.246 | 15,177 | +1,858 | 0.04% | 79,625 |
| 2018-03-09 | 2018-03-07 | 5.246 | 13,319 | +1,239 | 0.03% | 69,877 |
| 2018-03-08 | 2018-03-06 | 5.246 | 12,080 | +9,292 | 0.03% | 63,377 |
| 2018-03-02 | 2018-02-28 | 5.246 | 2,788 | +1,859 | 0.01% | 14,627 |
| 2018-02-27 | 2018-02-23 | 5.246 | 929 | +619 | 0.00% | 4,874 |
| 2018-02-22 | 2018-02-20 | 5.246 | 310 | +310 | 0.00% | 1,626 |
| 2018-02-14 | 2018-02-12 | 5.166 | 0 | -3,097 | ||
| 2018-02-13 | 2018-02-09 | 5.085 | 3,097 | -620 | 0.01% | 15,748 |
| 2018-02-12 | 2018-02-08 | 5.085 | 3,717 | -2,168 | 0.01% | 18,901 |
| 2018-02-06 | 2018-02-02 | 4.924 | 5,885 | -8,053 | 0.01% | 28,975 |
| 2018-02-02 | 2018-01-31 | 5.166 | 13,938 | +619 | 0.04% | 72,000 |
| 2018-01-29 | 2018-01-25 | 4.924 | 13,319 | -2,477 | 0.03% | 65,577 |
| 2018-01-26 | 2018-01-24 | 4.924 | 15,796 | -5,576 | 0.04% | 77,773 |
| 2018-01-23 | 2018-01-19 | 4.762 | 21,372 | +1,549 | 0.05% | 101,777 |
| 2018-01-22 | 2018-01-18 | 4.843 | 19,823 | +1,858 | 0.05% | 96,000 |
| 2017-12-20 | 2017-12-18 | 5.489 | 17,965 | -929 | 0.05% | 98,602 |
| 2017-12-18 | 2017-12-14 | 5.489 | 18,894 | +929 | 0.05% | 103,701 |
| 2017-12-12 | 2017-12-08 | 5.811 | 17,965 | -929 | 0.05% | 104,402 |
| 2017-12-08 | 2017-12-06 | 5.489 | 18,894 | -619 | 0.05% | 103,701 |
| 2017-11-21 | 2017-11-17 | 5.569 | 19,513 | +1,548 | 0.05% | 108,673 |
| 2017-11-15 | 2017-11-13 | 6.457 | 17,965 | +930 | 0.05% | 116,003 |
| 2017-11-14 | 2017-11-10 | 6.699 | 17,035 | +1,239 | 0.04% | 114,122 |
| 2017-11-13 | 2017-11-09 | 6.861 | 15,796 | +1,548 | 0.04% | 108,372 |
| 2017-11-10 | 2017-11-08 | 6.538 | 14,248 | +2,478 | 0.04% | 93,151 |
| 2017-11-09 | 2017-11-07 | 6.215 | 11,770 | +3,407 | 0.03% | 73,151 |
| 2017-11-08 | 2017-11-06 | 6.134 | 8,363 | +4,646 | 0.02% | 51,301 |
| 2017-11-07 | 2017-11-03 | 5.892 | 3,717 | +3,717 | 0.01% | 21,901 |
| 2017-10-20 | 2017-10-18 | 7.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy