History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 31,250 | +0 | 0.02% | 5,344 |
| 2025-10-13 | 2025-10-09 | 0.174 | 31,250 | +0 | 0.02% | 5,438 |
| 2025-10-10 | 2025-10-08 | 0.174 | 31,250 | +0 | 0.02% | 5,438 |
| 2025-10-09 | 2025-10-06 | 0.174 | 31,250 | +0 | 0.02% | 5,438 |
| 2025-10-08 | 2025-10-03 | 0.174 | 31,250 | +0 | 0.02% | 5,438 |
| 2025-10-06 | 2025-10-02 | 0.174 | 31,250 | +0 | 0.02% | 5,438 |
| 2025-10-03 | 2025-09-30 | 0.174 | 31,250 | +0 | 0.02% | 5,438 |
| 2025-10-02 | 2025-09-29 | 0.170 | 31,250 | +0 | 0.02% | 5,312 |
| 2025-09-30 | 2025-09-26 | 0.134 | 31,250 | +0 | 0.02% | 4,188 |
| 2025-09-29 | 2025-09-25 | 0.122 | 31,250 | +0 | 0.02% | 3,812 |
| 2025-09-26 | 2025-09-24 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-25 | 2025-09-23 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-24 | 2025-09-22 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-23 | 2025-09-19 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-22 | 2025-09-18 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-19 | 2025-09-17 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-18 | 2025-09-16 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-17 | 2025-09-15 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-16 | 2025-09-12 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-15 | 2025-09-11 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-12 | 2025-09-10 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-11 | 2025-09-09 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-10 | 2025-09-08 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-09 | 2025-09-05 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-08 | 2025-09-04 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-05 | 2025-09-03 | 0.135 | 31,250 | +0 | 0.02% | 4,219 |
| 2025-09-04 | 2025-09-02 | 0.122 | 31,250 | +0 | 0.02% | 3,812 |
| 2025-09-03 | 2025-09-01 | 0.148 | 31,250 | +0 | 0.02% | 4,625 |
| 2025-09-02 | 2025-08-29 | 0.144 | 31,250 | +0 | 0.02% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.145 | 31,250 | +0 | 0.02% | 4,531 |
| 2025-08-29 | 2025-08-27 | 0.160 | 31,250 | +0 | 0.02% | 5,000 |
| 2025-08-28 | 2025-08-26 | 0.160 | 31,250 | +0 | 0.02% | 5,000 |
| 2025-08-27 | 2025-08-25 | 0.160 | 31,250 | +0 | 0.02% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.160 | 31,250 | +0 | 0.02% | 5,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 31,250 | +0 | 0.02% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.160 | 31,250 | +0 | 0.02% | 5,000 |
| 2025-08-21 | 2025-08-19 | 0.160 | 31,250 | +0 | 0.02% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.160 | 31,250 | +0 | 0.02% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.164 | 31,250 | +0 | 0.02% | 5,125 |
| 2025-08-18 | 2025-08-14 | 0.160 | 31,250 | +0 | 0.02% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.160 | 31,250 | +0 | 0.02% | 5,000 |
| 2025-08-14 | 2025-08-12 | 0.180 | 31,250 | +0 | 0.02% | 5,625 |
| 2025-08-13 | 2025-08-11 | 0.180 | 31,250 | +0 | 0.02% | 5,625 |
| 2025-08-12 | 2025-08-08 | 0.190 | 31,250 | +0 | 0.02% | 5,938 |
| 2025-08-11 | 2025-08-07 | 0.172 | 31,250 | +0 | 0.02% | 5,375 |
| 2025-08-08 | 2025-08-06 | 0.172 | 31,250 | +0 | 0.02% | 5,375 |
| 2025-08-07 | 2025-08-05 | 0.172 | 31,250 | +0 | 0.02% | 5,375 |
| 2025-08-06 | 2025-08-04 | 0.172 | 31,250 | +0 | 0.02% | 5,375 |
| 2025-08-05 | 2025-08-01 | 0.158 | 31,250 | +0 | 0.02% | 4,938 |
| 2025-08-04 | 2025-07-31 | 0.158 | 31,250 | +0 | 0.02% | 4,938 |
| 2025-08-01 | 2025-07-30 | 0.158 | 31,250 | +0 | 0.02% | 4,938 |
| 2025-07-31 | 2025-07-29 | 0.158 | 31,250 | +0 | 0.02% | 4,938 |
| 2025-07-30 | 2025-07-28 | 0.180 | 31,250 | +0 | 0.02% | 5,625 |
| 2025-07-29 | 2025-07-25 | 0.168 | 31,250 | +0 | 0.02% | 5,250 |
| 2025-07-28 | 2025-07-24 | 0.137 | 31,250 | +0 | 0.02% | 4,281 |
| 2025-07-25 | 2025-07-23 | 0.104 | 31,250 | +0 | 0.02% | 3,250 |
| 2025-07-24 | 2025-07-22 | 0.104 | 31,250 | +0 | 0.02% | 3,250 |
| 2025-07-23 | 2025-07-21 | 0.104 | 31,250 | +0 | 0.02% | 3,250 |
| 2025-07-22 | 2025-07-18 | 0.104 | 31,250 | +0 | 0.02% | 3,250 |
| 2025-07-21 | 2025-07-17 | 0.104 | 31,250 | +0 | 0.02% | 3,250 |
| 2025-07-18 | 2025-07-16 | 0.104 | 31,250 | +0 | 0.02% | 3,250 |
| 2025-07-17 | 2025-07-15 | 0.101 | 31,250 | +0 | 0.02% | 3,156 |
| 2025-07-16 | 2025-07-14 | 0.101 | 31,250 | +0 | 0.02% | 3,156 |
| 2025-07-15 | 2025-07-11 | 0.101 | 31,250 | +0 | 0.02% | 3,156 |
| 2025-07-14 | 2025-07-10 | 0.101 | 31,250 | +0 | 0.02% | 3,156 |
| 2025-07-11 | 2025-07-09 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-07-10 | 2025-07-08 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-07-09 | 2025-07-07 | 0.102 | 31,250 | +0 | 0.02% | 3,188 |
| 2025-07-08 | 2025-07-04 | 0.115 | 31,250 | +0 | 0.02% | 3,594 |
| 2025-07-07 | 2025-07-03 | 0.115 | 31,250 | +0 | 0.02% | 3,594 |
| 2025-07-04 | 2025-07-02 | 0.115 | 31,250 | +0 | 0.02% | 3,594 |
| 2025-07-03 | 2025-06-30 | 0.115 | 31,250 | +0 | 0.02% | 3,594 |
| 2025-07-02 | 2025-06-27 | 0.115 | 31,250 | +0 | 0.02% | 3,594 |
| 2025-06-30 | 2025-06-26 | 0.115 | 31,250 | +0 | 0.02% | 3,594 |
| 2025-06-27 | 2025-06-25 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-26 | 2025-06-24 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-25 | 2025-06-23 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-24 | 2025-06-20 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-23 | 2025-06-19 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-20 | 2025-06-18 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-19 | 2025-06-17 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-18 | 2025-06-16 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-17 | 2025-06-13 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-16 | 2025-06-12 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-13 | 2025-06-11 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-12 | 2025-06-10 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-11 | 2025-06-09 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-10 | 2025-06-06 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-09 | 2025-06-05 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-06 | 2025-06-04 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-05 | 2025-06-03 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-04 | 2025-06-02 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-03 | 2025-05-30 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-06-02 | 2025-05-29 | 0.119 | 31,250 | +0 | 0.02% | 3,719 |
| 2025-05-30 | 2025-05-28 | 0.120 | 31,250 | +0 | 0.02% | 3,750 |
| 2025-05-29 | 2025-05-27 | 0.120 | 31,250 | +0 | 0.02% | 3,750 |
| 2025-05-28 | 2025-05-26 | 0.120 | 31,250 | +0 | 0.02% | 3,750 |
| 2025-05-27 | 2025-05-23 | 0.120 | 31,250 | +0 | 0.02% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-23 | 2025-05-21 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-22 | 2025-05-20 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-21 | 2025-05-19 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-20 | 2025-05-16 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-19 | 2025-05-15 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-16 | 2025-05-14 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-15 | 2025-05-13 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-14 | 2025-05-12 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-13 | 2025-05-09 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-12 | 2025-05-08 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-09 | 2025-05-07 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-08 | 2025-05-06 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2025-05-07 | 2025-05-02 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-05-06 | 2025-04-30 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-05-02 | 2025-04-29 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-04-30 | 2025-04-28 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-04-29 | 2025-04-25 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-04-28 | 2025-04-24 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-25 | 2025-04-23 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-24 | 2025-04-22 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-23 | 2025-04-17 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-22 | 2025-04-16 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-17 | 2025-04-15 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-16 | 2025-04-14 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-15 | 2025-04-11 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-14 | 2025-04-10 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-11 | 2025-04-09 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-10 | 2025-04-08 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-09 | 2025-04-07 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-08 | 2025-04-03 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-07 | 2025-04-02 | 0.106 | 31,250 | +0 | 0.02% | 3,312 |
| 2025-04-03 | 2025-04-01 | 0.118 | 31,250 | +0 | 0.02% | 3,688 |
| 2025-04-02 | 2025-03-31 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2025-04-01 | 2025-03-28 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2025-03-31 | 2025-03-27 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2025-03-28 | 2025-03-26 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2025-03-27 | 2025-03-25 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2025-03-26 | 2025-03-24 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2025-03-25 | 2025-03-21 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2025-03-24 | 2025-03-20 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2025-03-21 | 2025-03-19 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2025-03-20 | 2025-03-18 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2025-03-19 | 2025-03-17 | 0.108 | 31,250 | +0 | 0.02% | 3,375 |
| 2025-03-18 | 2025-03-14 | 0.116 | 31,250 | +0 | 0.02% | 3,625 |
| 2025-03-17 | 2025-03-13 | 0.116 | 31,250 | +0 | 0.02% | 3,625 |
| 2025-03-14 | 2025-03-12 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2025-03-13 | 2025-03-11 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-03-12 | 2025-03-10 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-03-11 | 2025-03-07 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-03-10 | 2025-03-06 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-03-07 | 2025-03-05 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-03-06 | 2025-03-04 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-03-05 | 2025-03-03 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-03-04 | 2025-02-28 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-03-03 | 2025-02-27 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-02-28 | 2025-02-26 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-02-27 | 2025-02-25 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-02-26 | 2025-02-24 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-02-25 | 2025-02-21 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-02-24 | 2025-02-20 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-02-21 | 2025-02-19 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-02-20 | 2025-02-18 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-02-19 | 2025-02-17 | 0.108 | 31,250 | +0 | 0.02% | 3,375 |
| 2025-02-18 | 2025-02-14 | 0.108 | 31,250 | +0 | 0.02% | 3,375 |
| 2025-02-17 | 2025-02-13 | 0.108 | 31,250 | +0 | 0.02% | 3,375 |
| 2025-02-14 | 2025-02-12 | 0.100 | 31,250 | +0 | 0.02% | 3,125 |
| 2025-02-13 | 2025-02-11 | 0.100 | 31,250 | +0 | 0.02% | 3,125 |
| 2025-02-12 | 2025-02-10 | 0.100 | 31,250 | +0 | 0.02% | 3,125 |
| 2025-02-11 | 2025-02-07 | 0.093 | 31,250 | +0 | 0.02% | 2,906 |
| 2025-02-10 | 2025-02-06 | 0.092 | 31,250 | +0 | 0.02% | 2,875 |
| 2025-02-07 | 2025-02-05 | 0.093 | 31,250 | +0 | 0.02% | 2,906 |
| 2025-02-06 | 2025-02-04 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-02-05 | 2025-02-03 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-02-04 | 2025-01-28 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-02-03 | 2025-01-24 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-01-27 | 2025-01-23 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-01-24 | 2025-01-22 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-01-23 | 2025-01-21 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-01-22 | 2025-01-20 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-01-21 | 2025-01-17 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-01-20 | 2025-01-16 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2025-01-17 | 2025-01-15 | 0.096 | 31,250 | +0 | 0.02% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.096 | 31,250 | +0 | 0.02% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.096 | 31,250 | +0 | 0.02% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.096 | 31,250 | +0 | 0.02% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.096 | 31,250 | +0 | 0.02% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.096 | 31,250 | +0 | 0.02% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.096 | 31,250 | +0 | 0.02% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.096 | 31,250 | +0 | 0.02% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.099 | 31,250 | +0 | 0.02% | 3,094 |
| 2025-01-06 | 2025-01-02 | 0.099 | 31,250 | +0 | 0.02% | 3,094 |
| 2025-01-03 | 2024-12-31 | 0.099 | 31,250 | +0 | 0.02% | 3,094 |
| 2025-01-02 | 2024-12-27 | 0.099 | 31,250 | +0 | 0.02% | 3,094 |
| 2024-12-30 | 2024-12-24 | 0.099 | 31,250 | +0 | 0.02% | 3,094 |
| 2024-12-27 | 2024-12-20 | 0.099 | 31,250 | +0 | 0.02% | 3,094 |
| 2024-12-23 | 2024-12-19 | 0.099 | 31,250 | +0 | 0.02% | 3,094 |
| 2024-12-20 | 2024-12-18 | 0.099 | 31,250 | +0 | 0.02% | 3,094 |
| 2024-12-19 | 2024-12-17 | 0.099 | 31,250 | +0 | 0.02% | 3,094 |
| 2024-12-18 | 2024-12-16 | 0.099 | 31,250 | +0 | 0.02% | 3,094 |
| 2024-12-17 | 2024-12-13 | 0.099 | 31,250 | +0 | 0.02% | 3,094 |
| 2024-12-16 | 2024-12-12 | 0.099 | 31,250 | +0 | 0.02% | 3,094 |
| 2024-12-13 | 2024-12-11 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-12-12 | 2024-12-10 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-12-11 | 2024-12-09 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-12-10 | 2024-12-06 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-12-09 | 2024-12-05 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-12-06 | 2024-12-04 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-12-05 | 2024-12-03 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-12-04 | 2024-12-02 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-12-03 | 2024-11-29 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-12-02 | 2024-11-28 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-29 | 2024-11-27 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-28 | 2024-11-26 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-27 | 2024-11-25 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-26 | 2024-11-22 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-25 | 2024-11-21 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-22 | 2024-11-20 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-21 | 2024-11-19 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-20 | 2024-11-18 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-19 | 2024-11-15 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-18 | 2024-11-14 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-15 | 2024-11-13 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-14 | 2024-11-12 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-13 | 2024-11-11 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-12 | 2024-11-08 | 0.111 | 31,250 | +0 | 0.02% | 3,469 |
| 2024-11-11 | 2024-11-07 | 0.111 | 31,250 | +0 | 0.02% | 3,469 |
| 2024-11-08 | 2024-11-06 | 0.111 | 31,250 | +0 | 0.02% | 3,469 |
| 2024-11-07 | 2024-11-05 | 0.111 | 31,250 | +0 | 0.02% | 3,469 |
| 2024-11-06 | 2024-11-04 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-05 | 2024-11-01 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-04 | 2024-10-31 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-11-01 | 2024-10-30 | 0.109 | 31,250 | +0 | 0.02% | 3,406 |
| 2024-10-31 | 2024-10-29 | 0.116 | 31,250 | +0 | 0.02% | 3,625 |
| 2024-10-30 | 2024-10-28 | 0.126 | 31,250 | +0 | 0.02% | 3,938 |
| 2024-10-29 | 2024-10-25 | 0.132 | 31,250 | +0 | 0.02% | 4,125 |
| 2024-10-28 | 2024-10-24 | 0.128 | 31,250 | +0 | 0.02% | 4,000 |
| 2024-10-25 | 2024-10-23 | 0.157 | 31,250 | +0 | 0.02% | 4,906 |
| 2024-10-24 | 2024-10-22 | 0.157 | 31,250 | +0 | 0.02% | 4,906 |
| 2024-10-23 | 2024-10-21 | 0.158 | 31,250 | +0 | 0.02% | 4,938 |
| 2024-10-22 | 2024-10-18 | 0.172 | 31,250 | +0 | 0.02% | 5,375 |
| 2024-10-21 | 2024-10-17 | 0.172 | 31,250 | +0 | 0.02% | 5,375 |
| 2024-10-18 | 2024-10-16 | 0.173 | 31,250 | +0 | 0.02% | 5,406 |
| 2024-10-17 | 2024-10-15 | 0.173 | 31,250 | +0 | 0.02% | 5,406 |
| 2024-10-16 | 2024-10-14 | 0.173 | 31,250 | +0 | 0.02% | 5,406 |
| 2024-10-15 | 2024-10-10 | 0.179 | 31,250 | +0 | 0.02% | 5,594 |
| 2024-10-14 | 2024-10-09 | 0.179 | 31,250 | +0 | 0.02% | 5,594 |
| 2024-10-10 | 2024-10-08 | 0.179 | 31,250 | +0 | 0.02% | 5,594 |
| 2024-10-09 | 2024-10-07 | 0.179 | 31,250 | +0 | 0.02% | 5,594 |
| 2024-10-08 | 2024-10-04 | 0.179 | 31,250 | +0 | 0.02% | 5,594 |
| 2024-10-07 | 2024-10-03 | 0.179 | 31,250 | +0 | 0.02% | 5,594 |
| 2024-10-04 | 2024-10-02 | 0.180 | 31,250 | +0 | 0.02% | 5,625 |
| 2024-10-03 | 2024-09-30 | 0.100 | 31,250 | +0 | 0.02% | 3,125 |
| 2024-10-02 | 2024-09-27 | 0.100 | 31,250 | +0 | 0.02% | 3,125 |
| 2024-09-30 | 2024-09-26 | 0.100 | 31,250 | +0 | 0.02% | 3,125 |
| 2024-09-27 | 2024-09-25 | 0.100 | 31,250 | +0 | 0.02% | 3,125 |
| 2024-09-26 | 2024-09-24 | 0.100 | 31,250 | +0 | 0.02% | 3,125 |
| 2024-09-25 | 2024-09-23 | 0.100 | 31,250 | +0 | 0.02% | 3,125 |
| 2024-09-24 | 2024-09-20 | 0.100 | 31,250 | +0 | 0.02% | 3,125 |
| 2024-09-23 | 2024-09-19 | 0.100 | 31,250 | +0 | 0.02% | 3,125 |
| 2024-09-20 | 2024-09-17 | 0.101 | 31,250 | +0 | 0.02% | 3,156 |
| 2024-09-19 | 2024-09-16 | 0.101 | 31,250 | +0 | 0.02% | 3,156 |
| 2024-09-17 | 2024-09-13 | 0.101 | 31,250 | +0 | 0.02% | 3,156 |
| 2024-09-16 | 2024-09-12 | 0.101 | 31,250 | +0 | 0.02% | 3,156 |
| 2024-09-13 | 2024-09-11 | 0.101 | 31,250 | +0 | 0.02% | 3,156 |
| 2024-09-12 | 2024-09-10 | 0.101 | 31,250 | +0 | 0.02% | 3,156 |
| 2024-09-11 | 2024-09-09 | 0.104 | 31,250 | +0 | 0.02% | 3,250 |
| 2024-09-10 | 2024-09-05 | 0.104 | 31,250 | +0 | 0.02% | 3,250 |
| 2024-09-09 | 2024-09-04 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2024-09-05 | 2024-09-03 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2024-09-04 | 2024-09-02 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2024-09-03 | 2024-08-30 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2024-09-02 | 2024-08-29 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2024-08-30 | 2024-08-28 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2024-08-29 | 2024-08-27 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2024-08-28 | 2024-08-26 | 0.115 | 31,250 | +0 | 0.02% | 3,594 |
| 2024-08-27 | 2024-08-23 | 0.111 | 31,250 | +0 | 0.02% | 3,469 |
| 2024-08-26 | 2024-08-22 | 0.111 | 31,250 | +0 | 0.02% | 3,469 |
| 2024-08-23 | 2024-08-21 | 0.111 | 31,250 | +0 | 0.02% | 3,469 |
| 2024-08-22 | 2024-08-20 | 0.111 | 31,250 | +0 | 0.02% | 3,469 |
| 2024-08-21 | 2024-08-19 | 0.111 | 31,250 | +0 | 0.02% | 3,469 |
| 2024-08-20 | 2024-08-16 | 0.108 | 31,250 | +0 | 0.02% | 3,375 |
| 2024-08-19 | 2024-08-15 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2024-08-16 | 2024-08-14 | 0.107 | 31,250 | +0 | 0.02% | 3,344 |
| 2024-08-15 | 2024-08-13 | 0.111 | 31,250 | +0 | 0.02% | 3,469 |
| 2024-08-14 | 2024-08-12 | 0.111 | 31,250 | +0 | 0.02% | 3,469 |
| 2024-08-13 | 2024-08-09 | 0.110 | 31,250 | +0 | 0.02% | 3,438 |
| 2024-08-12 | 2024-08-08 | 0.118 | 31,250 | +0 | 0.02% | 3,688 |
| 2024-08-09 | 2024-08-07 | 0.122 | 31,250 | +0 | 0.02% | 3,812 |
| 2024-08-08 | 2024-08-06 | 0.127 | 31,250 | +0 | 0.02% | 3,969 |
| 2024-08-07 | 2024-08-05 | 0.127 | 31,250 | +0 | 0.02% | 3,969 |
| 2024-08-06 | 2024-08-02 | 0.127 | 31,250 | +0 | 0.02% | 3,969 |
| 2024-08-05 | 2024-08-01 | 0.140 | 31,250 | +0 | 0.02% | 4,375 |
| 2024-08-02 | 2024-07-31 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-08-01 | 2024-07-30 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-31 | 2024-07-29 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-30 | 2024-07-26 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-29 | 2024-07-25 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-26 | 2024-07-24 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-25 | 2024-07-23 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-24 | 2024-07-22 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-23 | 2024-07-19 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-22 | 2024-07-18 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-19 | 2024-07-17 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-18 | 2024-07-16 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-17 | 2024-07-15 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-16 | 2024-07-12 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-15 | 2024-07-11 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-12 | 2024-07-10 | 0.143 | 31,250 | +0 | 0.02% | 4,469 |
| 2024-07-11 | 2024-07-09 | 0.146 | 31,250 | +0 | 0.02% | 4,562 |
| 2024-07-10 | 2024-07-08 | 0.155 | 31,250 | +0 | 0.02% | 4,844 |
| 2024-07-09 | 2024-07-05 | 0.155 | 31,250 | +0 | 0.02% | 4,844 |
| 2024-07-08 | 2024-07-04 | 0.165 | 31,250 | +0 | 0.02% | 5,156 |
| 2024-07-05 | 2024-07-03 | 0.165 | 31,250 | +0 | 0.02% | 5,156 |
| 2024-07-04 | 2024-07-02 | 0.165 | 31,250 | +0 | 0.02% | 5,156 |
| 2024-07-03 | 2024-06-28 | 0.165 | 31,250 | +0 | 0.02% | 5,156 |
| 2024-07-02 | 2024-06-27 | 0.165 | 31,250 | +0 | 0.02% | 5,156 |
| 2024-06-28 | 2024-06-26 | 0.165 | 31,250 | +0 | 0.02% | 5,156 |
| 2024-06-27 | 2024-06-25 | 0.165 | 31,250 | +0 | 0.02% | 5,156 |
| 2024-06-26 | 2024-06-24 | 0.165 | 31,250 | +0 | 0.02% | 5,156 |
| 2024-06-25 | 2024-06-21 | 0.165 | 31,250 | +0 | 0.02% | 5,156 |
| 2024-06-24 | 2024-06-20 | 0.165 | 31,250 | +0 | 0.02% | 5,156 |
| 2024-06-21 | 2024-06-19 | 0.169 | 31,250 | +0 | 0.02% | 5,281 |
| 2024-06-20 | 2024-06-18 | 0.169 | 31,250 | +0 | 0.02% | 5,281 |
| 2024-06-19 | 2024-06-17 | 0.172 | 31,250 | +0 | 0.02% | 5,375 |
| 2024-06-18 | 2024-06-14 | 0.172 | 31,250 | +0 | 0.02% | 5,375 |
| 2024-06-17 | 2024-06-13 | 0.172 | 31,250 | +0 | 0.02% | 5,375 |
| 2024-06-14 | 2024-06-12 | 0.172 | 31,250 | +0 | 0.02% | 5,375 |
| 2024-06-13 | 2024-06-11 | 0.180 | 31,250 | +0 | 0.02% | 5,625 |
| 2024-06-12 | 2024-06-07 | 0.180 | 31,250 | +0 | 0.02% | 5,625 |
| 2024-06-11 | 2024-06-06 | 0.180 | 31,250 | +0 | 0.02% | 5,625 |
| 2024-06-07 | 2024-06-05 | 0.181 | 31,250 | +0 | 0.02% | 5,656 |
| 2024-06-06 | 2024-06-04 | 0.161 | 31,250 | +0 | 0.02% | 5,031 |
| 2024-06-05 | 2024-06-03 | 0.161 | 31,250 | +0 | 0.02% | 5,031 |
| 2024-06-04 | 2024-05-31 | 0.161 | 31,250 | +0 | 0.02% | 5,031 |
| 2024-06-03 | 2024-05-30 | 0.161 | 31,250 | +0 | 0.02% | 5,031 |
| 2024-05-31 | 2024-05-29 | 0.161 | 31,250 | +0 | 0.02% | 5,031 |
| 2024-05-30 | 2024-05-28 | 0.161 | 31,250 | +0 | 0.02% | 5,031 |
| 2024-05-29 | 2024-05-27 | 0.180 | 31,250 | +0 | 0.02% | 5,625 |
| 2024-05-28 | 2024-05-24 | 0.180 | 31,250 | +0 | 0.02% | 5,625 |
| 2024-05-27 | 2024-05-23 | 0.180 | 31,250 | +0 | 0.02% | 5,625 |
| 2024-05-24 | 2024-05-22 | 0.180 | 31,250 | +0 | 0.02% | 5,625 |
| 2024-05-23 | 2024-05-21 | 0.174 | 31,250 | +0 | 0.02% | 5,438 |
| 2024-05-22 | 2024-05-20 | 0.174 | 31,250 | +0 | 0.02% | 5,438 |
| 2024-05-21 | 2024-05-17 | 0.174 | 31,250 | +0 | 0.02% | 5,438 |
| 2024-05-20 | 2024-05-16 | 0.174 | 31,250 | +0 | 0.02% | 5,438 |
| 2024-05-17 | 2024-05-14 | 0.175 | 31,250 | +0 | 0.02% | 5,469 |
| 2024-05-16 | 2024-05-13 | 0.165 | 31,250 | +0 | 0.02% | 5,156 |
| 2024-05-14 | 2024-05-10 | 0.186 | 31,250 | +0 | 0.02% | 5,812 |
| 2024-05-13 | 2024-05-09 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-05-10 | 2024-05-08 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-05-09 | 2024-05-07 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-05-08 | 2024-05-06 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-05-07 | 2024-05-03 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-05-06 | 2024-05-02 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-05-03 | 2024-04-30 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-05-02 | 2024-04-29 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-30 | 2024-04-26 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-29 | 2024-04-25 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-26 | 2024-04-24 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-25 | 2024-04-23 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-24 | 2024-04-22 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-23 | 2024-04-19 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-22 | 2024-04-18 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-19 | 2024-04-17 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-18 | 2024-04-16 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-17 | 2024-04-15 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-16 | 2024-04-12 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-15 | 2024-04-11 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-12 | 2024-04-10 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-11 | 2024-04-09 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-10 | 2024-04-08 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-09 | 2024-04-05 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-08 | 2024-04-03 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-05 | 2024-04-02 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-03 | 2024-03-28 | 0.219 | 31,250 | +0 | 0.02% | 6,844 |
| 2024-04-02 | 2024-03-27 | 0.220 | 31,250 | +0 | 0.02% | 6,875 |
| 2024-03-28 | 2024-03-26 | 0.220 | 31,250 | +0 | 0.02% | 6,875 |
| 2024-03-27 | 2024-03-25 | 0.231 | 31,250 | +0 | 0.02% | 7,219 |
| 2024-03-26 | 2024-03-22 | 0.231 | 31,250 | +0 | 0.02% | 7,219 |
| 2024-03-25 | 2024-03-21 | 0.231 | 31,250 | +0 | 0.02% | 7,219 |
| 2024-03-22 | 2024-03-20 | 0.231 | 31,250 | +0 | 0.02% | 7,219 |
| 2024-03-21 | 2024-03-19 | 0.231 | 31,250 | +0 | 0.02% | 7,219 |
| 2024-03-20 | 2024-03-18 | 0.231 | 31,250 | +0 | 0.02% | 7,219 |
| 2024-03-19 | 2024-03-15 | 0.222 | 31,250 | +0 | 0.02% | 6,938 |
| 2024-03-18 | 2024-03-14 | 0.222 | 31,250 | +0 | 0.02% | 6,938 |
| 2024-03-15 | 2024-03-13 | 0.220 | 31,250 | +0 | 0.02% | 6,875 |
| 2024-03-14 | 2024-03-12 | 0.220 | 31,250 | +0 | 0.02% | 6,875 |
| 2024-03-13 | 2024-03-11 | 0.212 | 31,250 | +0 | 0.02% | 6,625 |
| 2024-03-12 | 2024-03-08 | 0.212 | 31,250 | +0 | 0.02% | 6,625 |
| 2024-03-11 | 2024-03-07 | 0.210 | 31,250 | +0 | 0.02% | 6,562 |
| 2024-03-08 | 2024-03-06 | 0.210 | 31,250 | +0 | 0.02% | 6,562 |
| 2024-03-07 | 2024-03-05 | 0.210 | 31,250 | +0 | 0.02% | 6,562 |
| 2024-03-06 | 2024-03-04 | 0.210 | 31,250 | +0 | 0.02% | 6,562 |
| 2024-03-05 | 2024-03-01 | 0.210 | 31,250 | +0 | 0.02% | 6,562 |
| 2024-03-04 | 2024-02-29 | 0.220 | 31,250 | +0 | 0.02% | 6,875 |
| 2024-03-01 | 2024-02-28 | 0.225 | 31,250 | +0 | 0.02% | 7,031 |
| 2024-02-29 | 2024-02-27 | 0.225 | 31,250 | +0 | 0.02% | 7,031 |
| 2024-02-28 | 2024-02-26 | 0.225 | 31,250 | +0 | 0.02% | 7,031 |
| 2024-02-27 | 2024-02-23 | 0.240 | 31,250 | +0 | 0.02% | 7,500 |
| 2024-02-26 | 2024-02-22 | 0.240 | 31,250 | +0 | 0.02% | 7,500 |
| 2024-02-23 | 2024-02-21 | 0.240 | 31,250 | +0 | 0.02% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.240 | 31,250 | +0 | 0.02% | 7,500 |
| 2024-02-21 | 2024-02-19 | 0.240 | 31,250 | +0 | 0.02% | 7,500 |
| 2024-02-20 | 2024-02-16 | 0.240 | 31,250 | +0 | 0.02% | 7,500 |
| 2024-02-19 | 2024-02-15 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-02-16 | 2024-02-14 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-02-15 | 2024-02-09 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-02-14 | 2024-02-07 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-02-08 | 2024-02-06 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-02-07 | 2024-02-05 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-02-06 | 2024-02-02 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-02-05 | 2024-02-01 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-02-02 | 2024-01-31 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-02-01 | 2024-01-30 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-31 | 2024-01-29 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-30 | 2024-01-26 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-29 | 2024-01-25 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-26 | 2024-01-24 | 0.220 | 31,250 | +0 | 0.02% | 6,875 |
| 2024-01-25 | 2024-01-23 | 0.220 | 31,250 | +0 | 0.02% | 6,875 |
| 2024-01-24 | 2024-01-22 | 0.240 | 31,250 | +0 | 0.02% | 7,500 |
| 2024-01-23 | 2024-01-19 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-22 | 2024-01-18 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-19 | 2024-01-17 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-18 | 2024-01-16 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-17 | 2024-01-15 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-16 | 2024-01-12 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-15 | 2024-01-11 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-12 | 2024-01-10 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-11 | 2024-01-09 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-10 | 2024-01-08 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-09 | 2024-01-05 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-08 | 2024-01-04 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-05 | 2024-01-03 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2024-01-04 | 2024-01-02 | 0.243 | 31,250 | +0 | 0.02% | 7,594 |
| 2024-01-03 | 2023-12-29 | 0.243 | 31,250 | +0 | 0.02% | 7,594 |
| 2024-01-02 | 2023-12-28 | 0.243 | 31,250 | +0 | 0.02% | 7,594 |
| 2023-12-29 | 2023-12-27 | 0.243 | 31,250 | +0 | 0.02% | 7,594 |
| 2023-12-28 | 2023-12-22 | 0.243 | 31,250 | +0 | 0.02% | 7,594 |
| 2023-12-27 | 2023-12-21 | 0.243 | 31,250 | +0 | 0.02% | 7,594 |
| 2023-12-22 | 2023-12-20 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2023-12-21 | 2023-12-19 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2023-12-20 | 2023-12-18 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2023-12-19 | 2023-12-15 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2023-12-18 | 2023-12-14 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2023-12-15 | 2023-12-13 | 0.244 | 31,250 | +0 | 0.02% | 7,625 |
| 2023-12-14 | 2023-12-12 | 0.234 | 31,250 | +0 | 0.02% | 7,312 |
| 2023-12-13 | 2023-12-11 | 0.260 | 31,250 | +0 | 0.02% | 8,125 |
| 2023-12-12 | 2023-12-08 | 0.260 | 31,250 | +0 | 0.02% | 8,125 |
| 2023-12-11 | 2023-12-07 | 0.260 | 31,250 | +0 | 0.02% | 8,125 |
| 2023-12-08 | 2023-12-06 | 0.260 | 31,250 | +0 | 0.02% | 8,125 |
| 2023-12-07 | 2023-12-05 | 0.260 | 31,250 | +0 | 0.02% | 8,125 |
| 2023-12-06 | 2023-12-04 | 0.260 | 31,250 | +0 | 0.02% | 8,125 |
| 2023-12-05 | 2023-12-01 | 0.260 | 31,250 | +0 | 0.02% | 8,125 |
| 2023-12-04 | 2023-11-30 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-12-01 | 2023-11-29 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-11-30 | 2023-11-28 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-11-29 | 2023-11-27 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-11-28 | 2023-11-24 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-11-27 | 2023-11-23 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-11-24 | 2023-11-22 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-11-23 | 2023-11-21 | 0.260 | 31,250 | +0 | 0.02% | 8,125 |
| 2023-11-22 | 2023-11-20 | 0.242 | 31,250 | +0 | 0.02% | 7,562 |
| 2023-11-21 | 2023-11-17 | 0.255 | 31,250 | +0 | 0.02% | 7,969 |
| 2023-11-20 | 2023-11-16 | 0.255 | 31,250 | +0 | 0.02% | 7,969 |
| 2023-11-17 | 2023-11-15 | 0.255 | 31,250 | +0 | 0.02% | 7,969 |
| 2023-11-16 | 2023-11-14 | 0.255 | 31,250 | +0 | 0.02% | 7,969 |
| 2023-11-15 | 2023-11-13 | 0.250 | 31,250 | +0 | 0.02% | 7,812 |
| 2023-11-14 | 2023-11-10 | 0.265 | 31,250 | +0 | 0.02% | 8,281 |
| 2023-11-13 | 2023-11-09 | 0.265 | 31,250 | +0 | 0.02% | 8,281 |
| 2023-11-10 | 2023-11-08 | 0.240 | 31,250 | +0 | 0.02% | 7,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 31,250 | +0 | 0.02% | 7,812 |
| 2023-11-08 | 2023-11-06 | 0.250 | 31,250 | +0 | 0.02% | 7,812 |
| 2023-11-07 | 2023-11-03 | 0.280 | 31,250 | +0 | 0.02% | 8,750 |
| 2023-11-06 | 2023-11-02 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-11-03 | 2023-11-01 | 0.295 | 31,250 | +0 | 0.02% | 9,219 |
| 2023-11-02 | 2023-10-31 | 0.295 | 31,250 | +0 | 0.02% | 9,219 |
| 2023-11-01 | 2023-10-30 | 0.295 | 31,250 | +0 | 0.02% | 9,219 |
| 2023-10-31 | 2023-10-27 | 0.295 | 31,250 | +0 | 0.02% | 9,219 |
| 2023-10-30 | 2023-10-26 | 0.295 | 31,250 | +0 | 0.02% | 9,219 |
| 2023-10-27 | 2023-10-25 | 0.295 | 31,250 | +0 | 0.02% | 9,219 |
| 2023-10-26 | 2023-10-24 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-10-25 | 2023-10-20 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-10-24 | 2023-10-19 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-10-20 | 2023-10-18 | 0.260 | 31,250 | +0 | 0.02% | 8,125 |
| 2023-10-19 | 2023-10-17 | 0.265 | 31,250 | +0 | 0.02% | 8,281 |
| 2023-10-18 | 2023-10-16 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-10-17 | 2023-10-13 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-10-16 | 2023-10-12 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-10-13 | 2023-10-11 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-10-12 | 2023-10-10 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-10-11 | 2023-10-09 | 0.275 | 31,250 | +0 | 0.02% | 8,594 |
| 2023-10-10 | 2023-10-06 | 0.280 | 31,250 | +0 | 0.02% | 8,750 |
| 2023-10-09 | 2023-10-05 | 0.270 | 31,250 | +0 | 0.02% | 8,438 |
| 2023-10-06 | 2023-10-04 | 0.280 | 31,250 | +0 | 0.02% | 8,750 |
| 2023-10-05 | 2023-10-03 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-10-04 | 2023-09-29 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-10-03 | 2023-09-28 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-09-29 | 2023-09-27 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-09-28 | 2023-09-26 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-09-27 | 2023-09-25 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-09-26 | 2023-09-22 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-09-25 | 2023-09-21 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-09-22 | 2023-09-20 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-09-21 | 2023-09-19 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-09-20 | 2023-09-18 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-09-19 | 2023-09-15 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-09-18 | 2023-09-14 | 0.290 | 31,250 | +0 | 0.02% | 9,062 |
| 2023-09-15 | 2023-09-13 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-09-14 | 2023-09-12 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-09-13 | 2023-09-11 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-09-12 | 2023-09-07 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-09-11 | 2023-09-06 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-09-07 | 2023-09-05 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-09-06 | 2023-09-04 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-09-05 | 2023-08-31 | 0.320 | 31,250 | +0 | 0.02% | 10,000 |
| 2023-09-04 | 2023-08-30 | 0.320 | 31,250 | +0 | 0.02% | 10,000 |
| 2023-08-31 | 2023-08-29 | 0.310 | 31,250 | +0 | 0.02% | 9,688 |
| 2023-08-30 | 2023-08-28 | 0.310 | 31,250 | +0 | 0.02% | 9,688 |
| 2023-08-29 | 2023-08-25 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-08-28 | 2023-08-24 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-08-25 | 2023-08-23 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-08-24 | 2023-08-22 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-08-23 | 2023-08-21 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-08-22 | 2023-08-18 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-08-21 | 2023-08-17 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-08-18 | 2023-08-16 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-08-17 | 2023-08-15 | 0.300 | 31,250 | +0 | 0.02% | 9,375 |
| 2023-08-16 | 2023-08-14 | 0.320 | 31,250 | +0 | 0.02% | 10,000 |
| 2023-08-15 | 2023-08-11 | 0.320 | 31,250 | +0 | 0.02% | 10,000 |
| 2023-08-14 | 2023-08-10 | 0.320 | 31,250 | +0 | 0.02% | 10,000 |
| 2023-08-11 | 2023-08-09 | 0.320 | 31,250 | +0 | 0.02% | 10,000 |
| 2023-08-10 | 2023-08-08 | 0.320 | 31,250 | +0 | 0.02% | 10,000 |
| 2023-08-09 | 2023-08-07 | 0.365 | 31,250 | +0 | 0.02% | 11,406 |
| 2023-08-08 | 2023-08-04 | 0.355 | 31,250 | +0 | 0.02% | 11,094 |
| 2023-08-07 | 2023-08-03 | 0.360 | 31,250 | +0 | 0.02% | 11,250 |
| 2023-08-04 | 2023-08-02 | 0.360 | 31,250 | +0 | 0.02% | 11,250 |
| 2023-08-03 | 2023-08-01 | 0.360 | 31,250 | +0 | 0.02% | 11,250 |
| 2023-08-02 | 2023-07-31 | 0.360 | 31,250 | +0 | 0.02% | 11,250 |
| 2023-08-01 | 2023-07-28 | 0.360 | 31,250 | +0 | 0.02% | 11,250 |
| 2023-07-31 | 2023-07-27 | 0.360 | 31,250 | +0 | 0.02% | 11,250 |
| 2023-07-28 | 2023-07-26 | 0.360 | 31,250 | +0 | 0.02% | 11,250 |
| 2023-07-27 | 2023-07-25 | 0.360 | 31,250 | +0 | 0.02% | 11,250 |
| 2023-07-26 | 2023-07-24 | 0.365 | 31,250 | +0 | 0.02% | 11,406 |
| 2023-07-25 | 2023-07-21 | 0.385 | 31,250 | +0 | 0.02% | 12,031 |
| 2023-07-24 | 2023-07-20 | 0.395 | 31,250 | +0 | 0.02% | 12,344 |
| 2023-07-21 | 2023-07-19 | 0.405 | 31,250 | +0 | 0.02% | 12,656 |
| 2023-07-20 | 2023-07-18 | 0.405 | 31,250 | +0 | 0.02% | 12,656 |
| 2023-07-19 | 2023-07-14 | 0.400 | 31,250 | +0 | 0.02% | 12,500 |
| 2023-07-18 | 2023-07-13 | 0.410 | 31,250 | +0 | 0.02% | 12,812 |
| 2023-07-14 | 2023-07-12 | 0.410 | 31,250 | +0 | 0.02% | 12,812 |
| 2023-07-13 | 2023-07-11 | 0.400 | 31,250 | +0 | 0.02% | 12,500 |
| 2023-07-12 | 2023-07-10 | 0.400 | 31,250 | +0 | 0.02% | 12,500 |
| 2023-07-11 | 2023-07-07 | 0.400 | 31,250 | +0 | 0.02% | 12,500 |
| 2023-07-10 | 2023-07-06 | 0.415 | 31,250 | +0 | 0.02% | 12,969 |
| 2023-07-07 | 2023-07-05 | 0.415 | 31,250 | +0 | 0.02% | 12,969 |
| 2023-07-06 | 2023-07-04 | 0.400 | 31,250 | +0 | 0.02% | 12,500 |
| 2023-07-05 | 2023-07-03 | 0.415 | 31,250 | +0 | 0.02% | 12,969 |
| 2023-07-04 | 2023-06-30 | 0.430 | 31,250 | +0 | 0.02% | 13,438 |
| 2023-07-03 | 2023-06-29 | 0.430 | 31,250 | +0 | 0.02% | 13,438 |
| 2023-06-30 | 2023-06-28 | 0.430 | 31,250 | +0 | 0.02% | 13,438 |
| 2023-06-29 | 2023-06-27 | 0.420 | 31,250 | +0 | 0.02% | 13,125 |
| 2023-06-28 | 2023-06-26 | 0.430 | 31,250 | +0 | 0.02% | 13,438 |
| 2023-06-27 | 2023-06-23 | 0.430 | 31,250 | +0 | 0.02% | 13,438 |
| 2023-06-26 | 2023-06-21 | 0.430 | 31,250 | +0 | 0.02% | 13,438 |
| 2023-06-23 | 2023-06-20 | 0.435 | 31,250 | +0 | 0.02% | 13,594 |
| 2023-06-21 | 2023-06-19 | 0.425 | 31,250 | +0 | 0.02% | 13,281 |
| 2023-06-20 | 2023-06-16 | 0.410 | 31,250 | -10,250 | 0.02% | 12,812 |
| 2023-05-15 | 2023-05-11 | 0.400 | 41,500 | -50,000 | 0.02% | 16,600 |
| 2023-05-11 | 2023-05-09 | 0.415 | 91,500 | -90,000 | 0.05% | 37,972 |
| 2023-04-21 | 2023-04-19 | 0.345 | 181,500 | +10,000 | 0.11% | 62,617 |
| 2023-04-13 | 2023-04-11 | 0.670 | 171,500 | -2,000 | 0.10% | 114,905 |
| 2023-04-12 | 2023-04-06 | 0.740 | 173,500 | -10,000 | 0.10% | 128,390 |
| 2023-04-04 | 2023-03-31 | 0.520 | 183,500 | -10,000 | 0.11% | 95,420 |
| 2023-03-28 | 2023-03-24 | 0.455 | 193,500 | -35,000 | 0.12% | 88,042 |
| 2023-01-05 | 2023-01-03 | 0.242 | 228,500 | +44,068 | 0.55% | 55,330 |
| 2023-01-04 | 2022-12-30 | 0.258 | 184,432 | -98,665 | 0.55% | 47,636 |
| 2022-12-23 | 2022-12-21 | 0.258 | 283,097 | +11,460 | 0.55% | 73,120 |
| 2022-10-14 | 2022-10-12 | 0.242 | 271,637 | +14,248 | 0.53% | 65,775 |
| 2022-10-12 | 2022-10-10 | 0.323 | 257,389 | +6,194 | 0.50% | 83,100 |
| 2022-09-15 | 2022-09-13 | 0.404 | 251,195 | +1,239 | 0.49% | 101,375 |
| 2022-09-14 | 2022-09-09 | 0.404 | 249,956 | +3,717 | 0.48% | 100,875 |
| 2022-09-07 | 2022-09-05 | 0.387 | 246,239 | +1,239 | 0.48% | 95,400 |
| 2022-09-05 | 2022-09-01 | 0.452 | 245,000 | +2,478 | 0.47% | 110,740 |
| 2022-08-30 | 2022-08-26 | 0.436 | 242,522 | +2,478 | 0.47% | 105,705 |
| 2022-08-25 | 2022-08-23 | 0.436 | 240,044 | +1,239 | 0.46% | 104,625 |
| 2022-08-22 | 2022-08-18 | 0.436 | 238,805 | +1,239 | 0.46% | 104,085 |
| 2022-08-18 | 2022-08-16 | 0.404 | 237,566 | +3,097 | 0.46% | 95,875 |
| 2022-08-17 | 2022-08-15 | 0.420 | 234,469 | +34,071 | 0.45% | 98,410 |
| 2022-08-16 | 2022-08-12 | 0.404 | 200,398 | +3,717 | 0.39% | 80,875 |
| 2022-08-15 | 2022-08-11 | 0.452 | 196,681 | +1,239 | 0.38% | 88,900 |
| 2022-08-12 | 2022-08-10 | 0.468 | 195,442 | -930 | 0.38% | 91,495 |
| 2022-08-11 | 2022-08-09 | 0.452 | 196,372 | -309 | 0.38% | 88,760 |
| 2022-08-09 | 2022-08-05 | 0.500 | 196,681 | +3,716 | 0.38% | 98,425 |
| 2022-08-08 | 2022-08-04 | 0.630 | 192,965 | +1,239 | 0.37% | 121,485 |
| 2022-08-03 | 2022-08-01 | 0.597 | 191,726 | +620 | 0.37% | 114,515 |
| 2022-07-18 | 2022-07-14 | 0.694 | 191,106 | +1,239 | 0.37% | 132,655 |
| 2022-06-17 | 2022-06-15 | 0.904 | 189,867 | +309 | 0.37% | 171,640 |
| 2022-05-30 | 2022-05-26 | 0.775 | 189,558 | +1,239 | 0.37% | 146,880 |
| 2022-03-29 | 2022-03-25 | 0.936 | 188,319 | +620 | 0.37% | 176,320 |
| 2022-03-15 | 2022-03-11 | 0.904 | 187,699 | +619 | 0.37% | 169,680 |
| 2021-11-29 | 2021-11-25 | 2.018 | 187,080 | -619 | 0.39% | 377,501 |
| 2021-10-07 | 2021-10-05 | 2.050 | 187,699 | +310 | 0.39% | 384,810 |
| 2021-07-26 | 2021-07-22 | 2.292 | 187,389 | -14,248 | 0.39% | 429,549 |
| 2021-06-23 | 2021-06-21 | 2.292 | 201,637 | -2,168 | 0.42% | 462,210 |
| 2021-06-22 | 2021-06-18 | 2.664 | 203,805 | +309 | 0.43% | 542,849 |
| 2021-06-17 | 2021-06-15 | 2.066 | 203,496 | -200,088 | 0.51% | 420,481 |
| 2021-06-15 | 2021-06-10 | 2.163 | 403,584 | -620 | 1.02% | 873,010 |
| 2021-06-11 | 2021-06-09 | 1.647 | 404,204 | -619 | 1.02% | 665,551 |
| 2021-06-10 | 2021-06-08 | 1.550 | 404,823 | +1,239 | 1.02% | 627,360 |
| 2021-06-03 | 2021-06-01 | 1.808 | 403,584 | -7,434 | 1.02% | 729,680 |
| 2021-06-02 | 2021-05-31 | 1.905 | 411,018 | +6,195 | 1.04% | 782,931 |
| 2021-06-01 | 2021-05-28 | 2.341 | 404,823 | -8,673 | 1.02% | 947,575 |
| 2021-05-31 | 2021-05-27 | 3.826 | 413,496 | +26,018 | 1.04% | 1,581,977 |
| 2021-05-26 | 2021-05-24 | 5.085 | 387,478 | -14,867 | 0.98% | 1,970,326 |
| 2021-05-11 | 2021-05-07 | 4.843 | 402,345 | -55,752 | 1.01% | 1,948,499 |
| 2021-05-10 | 2021-05-06 | 4.762 | 458,097 | -84,248 | 1.16% | 2,181,523 |
| 2021-05-07 | 2021-05-05 | 5.246 | 542,345 | -12,390 | 1.37% | 2,845,374 |
| 2021-05-06 | 2021-05-04 | 5.327 | 554,735 | -12,389 | 1.40% | 2,955,153 |
| 2021-05-05 | 2021-05-03 | 5.408 | 567,124 | -33,451 | 1.43% | 3,066,926 |
| 2021-05-04 | 2021-04-30 | 5.004 | 600,575 | -15,487 | 1.51% | 3,005,449 |
| 2021-05-03 | 2021-04-29 | 4.843 | 616,062 | -10,841 | 1.55% | 2,983,500 |
| 2021-04-30 | 2021-04-28 | 4.762 | 626,903 | -12,389 | 1.58% | 2,985,402 |
| 2021-04-29 | 2021-04-27 | 4.278 | 639,292 | -6,195 | 1.61% | 2,734,800 |
| 2021-04-27 | 2021-04-23 | 3.697 | 645,487 | -122,964 | 1.63% | 2,386,181 |
| 2021-04-26 | 2021-04-22 | 4.278 | 768,451 | -149,292 | 1.94% | 3,287,324 |
| 2021-04-23 | 2021-04-21 | 3.939 | 917,743 | -122,965 | 2.31% | 3,614,859 |
| 2021-04-20 | 2021-04-16 | 3.697 | 1,040,708 | -37,168 | 2.63% | 3,847,200 |
| 2021-04-19 | 2021-04-15 | 3.551 | 1,077,876 | -3,717 | 2.72% | 3,828,000 |
| 2021-04-16 | 2021-04-14 | 3.487 | 1,081,593 | -310 | 2.73% | 3,771,360 |
| 2021-04-15 | 2021-04-13 | 3.390 | 1,081,903 | -40,265 | 2.73% | 3,667,651 |
| 2021-04-14 | 2021-04-12 | 3.471 | 1,122,168 | -32,213 | 2.83% | 3,894,725 |
| 2021-04-13 | 2021-04-09 | 3.358 | 1,154,381 | -90,752 | 2.91% | 3,876,082 |
| 2021-04-12 | 2021-04-08 | 2.744 | 1,245,133 | -210,929 | 3.14% | 3,417,001 |
| 2021-04-09 | 2021-04-07 | 2.470 | 1,456,062 | -216,814 | 3.67% | 3,596,265 |
| 2021-04-08 | 2021-04-01 | 2.567 | 1,672,876 | -226,726 | 4.22% | 4,293,795 |
| 2021-04-07 | 2021-03-31 | 2.228 | 1,899,602 | -201,947 | 4.79% | 4,231,771 |
| 2021-04-01 | 2021-03-30 | 2.470 | 2,101,549 | -188,009 | 5.30% | 5,190,526 |
| 2021-03-30 | 2021-03-26 | 2.260 | 2,289,558 | -75,884 | 5.78% | 5,174,401 |
| 2021-03-04 | 2021-03-02 | 1.824 | 2,365,442 | -310 | 5.97% | 4,314,904 |
| 2021-02-10 | 2021-02-08 | 2.986 | 2,365,752 | -13,319 | 5.97% | 7,065,149 |
| 2021-01-04 | 2020-12-29 | 3.003 | 2,379,071 | +4,646 | 6.00% | 7,143,331 |
| 2020-12-10 | 2020-12-08 | 3.874 | 2,374,425 | -310 | 5.99% | 9,199,201 |
| 2020-11-18 | 2020-11-16 | 4.843 | 2,374,735 | -12,389 | 5.99% | 11,500,502 |
| 2020-11-17 | 2020-11-13 | 4.601 | 2,387,124 | -24,779 | 6.02% | 10,982,475 |
| 2020-11-16 | 2020-11-12 | 4.359 | 2,411,903 | -18,584 | 6.08% | 10,512,452 |
| 2020-11-13 | 2020-11-11 | 4.036 | 2,430,487 | +40,575 | 6.13% | 9,808,751 |
| 2020-11-10 | 2020-11-06 | 4.601 | 2,389,912 | +15,177 | 6.03% | 10,995,302 |
| 2020-11-09 | 2020-11-05 | 3.826 | 2,374,735 | -15,486 | 5.99% | 9,085,397 |
| 2020-11-06 | 2020-11-04 | 3.067 | 2,390,221 | +15,486 | 6.03% | 7,331,149 |
| 2020-10-28 | 2020-10-23 | 2.373 | 2,374,735 | +6,195 | 5.99% | 5,635,246 |
| 2020-10-23 | 2020-10-21 | 2.567 | 2,368,540 | +6,505 | 5.97% | 6,079,365 |
| 2020-10-22 | 2020-10-20 | 2.744 | 2,362,035 | +6,194 | 5.96% | 6,482,099 |
| 2020-10-21 | 2020-10-19 | 2.551 | 2,355,841 | +3,717 | 5.94% | 6,008,741 |
| 2020-10-20 | 2020-10-16 | 2.744 | 2,352,124 | +4,956 | 5.93% | 6,454,900 |
| 2020-10-16 | 2020-10-14 | 3.035 | 2,347,168 | +114,602 | 5.92% | 7,123,320 |
| 2020-10-15 | 2020-10-12 | 2.583 | 2,232,566 | +16,416 | 5.63% | 5,766,399 |
| 2020-10-07 | 2020-10-05 | 2.002 | 2,216,150 | -310 | 5.59% | 4,436,099 |
| 2020-10-06 | 2020-09-30 | 1.921 | 2,216,460 | +3,717 | 5.59% | 4,257,820 |
| 2020-09-28 | 2020-09-24 | 1.534 | 2,212,743 | +12,389 | 5.58% | 3,393,399 |
| 2020-09-25 | 2020-09-23 | 1.356 | 2,200,354 | -619 | 5.55% | 2,983,680 |
| 2020-09-24 | 2020-09-22 | 1.049 | 2,200,973 | +29,734 | 5.55% | 2,309,450 |
| 2020-09-23 | 2020-09-21 | 0.952 | 2,171,239 | -1,239 | 5.48% | 2,067,950 |
| 2020-09-22 | 2020-09-18 | 0.904 | 2,172,478 | -6,814 | 5.48% | 1,963,920 |
| 2020-09-08 | 2020-09-04 | 0.710 | 2,179,292 | +3,097 | 5.50% | 1,547,920 |
| 2020-09-07 | 2020-09-03 | 0.807 | 2,176,195 | +930 | 5.49% | 1,756,500 |
| 2020-08-24 | 2020-08-20 | 0.694 | 2,175,265 | -620 | 5.49% | 1,509,945 |
| 2020-08-20 | 2020-08-18 | 0.726 | 2,175,885 | +620 | 5.49% | 1,580,625 |
| 2020-08-14 | 2020-08-12 | 0.726 | 2,175,265 | +619 | 5.49% | 1,580,175 |
| 2020-08-13 | 2020-08-11 | 0.726 | 2,174,646 | -2,478 | 5.49% | 1,579,725 |
| 2020-08-11 | 2020-08-07 | 0.646 | 2,177,124 | -1,239 | 5.49% | 1,405,800 |
| 2020-08-10 | 2020-08-06 | 0.694 | 2,178,363 | -1,239 | 5.49% | 1,512,095 |
| 2020-08-05 | 2020-08-03 | 0.597 | 2,179,602 | +2,788 | 5.50% | 1,301,845 |
| 2020-08-04 | 2020-07-31 | 0.646 | 2,176,814 | -1,859 | 5.49% | 1,405,600 |
| 2020-07-29 | 2020-07-27 | 0.597 | 2,178,673 | -1,548 | 5.50% | 1,301,290 |
| 2020-07-15 | 2020-07-13 | 0.630 | 2,180,221 | +309 | 5.50% | 1,372,605 |
| 2020-07-09 | 2020-07-07 | 0.613 | 2,179,912 | -1,548 | 5.50% | 1,337,220 |
| 2020-07-08 | 2020-07-06 | 0.565 | 2,181,460 | -310 | 5.50% | 1,232,525 |
| 2020-07-07 | 2020-07-03 | 0.517 | 2,181,770 | +1,239 | 5.50% | 1,127,040 |
| 2020-06-26 | 2020-06-23 | 0.597 | 2,180,531 | -310 | 5.50% | 1,302,400 |
| 2020-06-24 | 2020-06-22 | 0.597 | 2,180,841 | -309 | 5.50% | 1,302,585 |
| 2020-06-22 | 2020-06-18 | 0.597 | 2,181,150 | -310 | 5.50% | 1,302,770 |
| 2020-06-19 | 2020-06-17 | 0.597 | 2,181,460 | -620 | 5.50% | 1,302,955 |
| 2020-06-18 | 2020-06-16 | 0.581 | 2,182,080 | -309 | 5.50% | 1,268,100 |
| 2020-06-17 | 2020-06-15 | 0.581 | 2,182,389 | +619 | 5.50% | 1,268,280 |
| 2020-06-11 | 2020-06-09 | 0.597 | 2,181,770 | +2,478 | 5.50% | 1,303,140 |
| 2020-06-10 | 2020-06-08 | 0.646 | 2,179,292 | -310 | 5.50% | 1,407,200 |
| 2020-06-09 | 2020-06-05 | 0.630 | 2,179,602 | +3,098 | 5.50% | 1,372,215 |
| 2020-06-08 | 2020-06-04 | 0.678 | 2,176,504 | +619 | 5.49% | 1,475,670 |
| 2020-05-27 | 2020-05-25 | 0.743 | 2,175,885 | +18,584 | 5.49% | 1,615,750 |
| 2020-05-26 | 2020-05-22 | 0.759 | 2,157,301 | +26,947 | 5.44% | 1,636,775 |
| 2020-05-25 | 2020-05-21 | 0.759 | 2,130,354 | +9,602 | 5.37% | 1,616,330 |
| 2020-05-22 | 2020-05-20 | 0.759 | 2,120,752 | +6,194 | 5.35% | 1,609,045 |
| 2020-05-21 | 2020-05-19 | 0.759 | 2,114,558 | +15,487 | 5.33% | 1,604,345 |
| 2020-05-19 | 2020-05-15 | 0.743 | 2,099,071 | +38,098 | 5.29% | 1,558,710 |
| 2020-05-18 | 2020-05-14 | 0.759 | 2,060,973 | +1,238 | 5.20% | 1,563,690 |
| 2020-05-15 | 2020-05-13 | 0.759 | 2,059,735 | +4,647 | 5.20% | 1,562,750 |
| 2020-05-14 | 2020-05-12 | 0.807 | 2,055,088 | +6,504 | 5.18% | 1,658,750 |
| 2020-05-13 | 2020-05-11 | 0.743 | 2,048,584 | +23,230 | 5.17% | 1,521,220 |
| 2020-05-12 | 2020-05-08 | 0.743 | 2,025,354 | +4,027 | 5.11% | 1,503,970 |
| 2020-05-11 | 2020-05-07 | 0.759 | 2,021,327 | +10,221 | 5.10% | 1,533,610 |
| 2020-05-08 | 2020-05-06 | 0.726 | 2,011,106 | +21,681 | 5.07% | 1,460,925 |
| 2020-05-07 | 2020-05-05 | 0.807 | 1,989,425 | +1,549 | 5.02% | 1,605,750 |
| 2020-05-06 | 2020-05-04 | 0.807 | 1,987,876 | +2,478 | 5.01% | 1,604,500 |
| 2020-05-05 | 2020-04-29 | 0.807 | 1,985,398 | +9,602 | 5.01% | 1,602,500 |
| 2020-05-04 | 2020-04-28 | 0.807 | 1,975,796 | +14,867 | 4.98% | 1,594,750 |
| 2020-04-29 | 2020-04-27 | 0.807 | 1,960,929 | +14,867 | 4.95% | 1,582,750 |
| 2020-04-28 | 2020-04-24 | 0.807 | 1,946,062 | +13,628 | 4.91% | 1,570,750 |
| 2020-04-27 | 2020-04-23 | 0.807 | 1,932,434 | +30,974 | 4.87% | 1,559,750 |
| 2020-04-20 | 2020-04-16 | 0.839 | 1,901,460 | +10,531 | 4.80% | 1,596,140 |
| 2020-04-17 | 2020-04-15 | 0.807 | 1,890,929 | +8,053 | 4.77% | 1,526,250 |
| 2020-04-16 | 2020-04-14 | 0.775 | 1,882,876 | +56,062 | 4.75% | 1,458,960 |
| 2020-04-15 | 2020-04-09 | 0.775 | 1,826,814 | +61,947 | 4.61% | 1,415,520 |
| 2020-04-14 | 2020-04-08 | 0.743 | 1,764,867 | +57,610 | 4.45% | 1,310,540 |
| 2020-04-09 | 2020-04-07 | 0.775 | 1,707,257 | +27,567 | 4.31% | 1,322,880 |
| 2020-04-08 | 2020-04-06 | 0.743 | 1,679,690 | +56,062 | 4.24% | 1,247,290 |
| 2020-04-07 | 2020-04-03 | 1.114 | 1,623,628 | -310 | 4.10% | 1,808,490 |
| 2020-04-06 | 2020-04-02 | 1.082 | 1,623,938 | +7,743 | 4.10% | 1,756,405 |
| 2020-04-03 | 2020-04-01 | 0.743 | 1,616,195 | +1,549 | 4.08% | 1,200,140 |
| 2020-04-01 | 2020-03-30 | 0.743 | 1,614,646 | +7,124 | 4.07% | 1,198,990 |
| 2020-03-31 | 2020-03-27 | 0.743 | 1,607,522 | +3,717 | 4.05% | 1,193,700 |
| 2020-03-30 | 2020-03-26 | 0.888 | 1,603,805 | -620 | 4.05% | 1,423,950 |
| 2020-03-27 | 2020-03-25 | 0.791 | 1,604,425 | +7,434 | 4.05% | 1,269,100 |
| 2020-03-24 | 2020-03-20 | 0.726 | 1,596,991 | +30,044 | 4.03% | 1,160,100 |
| 2020-03-23 | 2020-03-19 | 0.775 | 1,566,947 | +59,469 | 3.95% | 1,214,160 |
| 2020-03-20 | 2020-03-18 | 0.726 | 1,507,478 | +50,797 | 3.80% | 1,095,075 |
| 2020-03-19 | 2020-03-17 | 0.678 | 1,456,681 | +89,823 | 3.67% | 987,630 |
| 2020-03-17 | 2020-03-13 | 0.775 | 1,366,858 | +619 | 3.45% | 1,059,120 |
| 2020-03-10 | 2020-03-06 | 0.952 | 1,366,239 | -310 | 3.45% | 1,301,245 |
| 2020-03-02 | 2020-02-27 | 0.904 | 1,366,549 | +47,390 | 3.45% | 1,235,360 |
| 2020-02-28 | 2020-02-26 | 0.904 | 1,319,159 | +62,256 | 3.33% | 1,192,520 |
| 2020-02-27 | 2020-02-25 | 0.969 | 1,256,903 | +52,345 | 3.17% | 1,217,400 |
| 2020-02-26 | 2020-02-24 | 0.985 | 1,204,558 | +310 | 3.04% | 1,186,145 |
| 2020-02-24 | 2020-02-20 | 1.001 | 1,204,248 | +51,416 | 3.04% | 1,205,280 |
| 2020-02-21 | 2020-02-19 | 1.001 | 1,152,832 | +103,451 | 2.91% | 1,153,820 |
| 2020-02-18 | 2020-02-14 | 1.001 | 1,049,381 | +620 | 2.65% | 1,050,280 |
| 2020-02-12 | 2020-02-10 | 1.017 | 1,048,761 | -310 | 2.65% | 1,066,590 |
| 2020-02-07 | 2020-02-05 | 1.001 | 1,049,071 | +19,513 | 2.65% | 1,049,970 |
| 2020-02-06 | 2020-02-04 | 1.065 | 1,029,558 | +3,098 | 2.60% | 1,096,921 |
| 2020-02-05 | 2020-02-03 | 1.065 | 1,026,460 | +27,876 | 2.59% | 1,093,620 |
| 2020-02-03 | 2020-01-30 | 1.098 | 998,584 | +3,097 | 2.52% | 1,096,160 |
| 2020-01-17 | 2020-01-15 | 1.211 | 995,487 | +3,098 | 2.51% | 1,205,250 |
| 2020-01-14 | 2020-01-10 | 1.291 | 992,389 | +4,336 | 2.50% | 1,281,600 |
| 2020-01-13 | 2020-01-09 | 1.291 | 988,053 | +6,195 | 2.49% | 1,276,000 |
| 2020-01-10 | 2020-01-08 | 1.211 | 981,858 | +1,858 | 2.48% | 1,188,750 |
| 2020-01-09 | 2020-01-07 | 1.211 | 980,000 | +32,522 | 2.47% | 1,186,500 |
| 2020-01-08 | 2020-01-06 | 1.291 | 947,478 | +12,390 | 2.39% | 1,223,600 |
| 2020-01-07 | 2020-01-03 | 1.259 | 935,088 | +33,451 | 2.36% | 1,177,409 |
| 2020-01-03 | 2019-12-31 | 1.291 | 901,637 | +1,549 | 2.27% | 1,164,400 |
| 2019-12-19 | 2019-12-17 | 1.388 | 900,088 | +4,336 | 2.27% | 1,249,579 |
| 2019-12-18 | 2019-12-16 | 1.356 | 895,752 | +4,956 | 2.26% | 1,214,640 |
| 2019-12-17 | 2019-12-13 | 1.421 | 890,796 | +20,132 | 2.25% | 1,265,439 |
| 2019-12-16 | 2019-12-12 | 1.421 | 870,664 | +46,460 | 2.20% | 1,236,840 |
| 2019-12-13 | 2019-12-11 | 1.372 | 824,204 | +48,939 | 2.08% | 1,130,926 |
| 2019-12-12 | 2019-12-10 | 1.291 | 775,265 | +33,451 | 1.96% | 1,001,199 |
| 2019-12-11 | 2019-12-09 | 1.372 | 741,814 | +43,363 | 1.87% | 1,017,875 |
| 2019-12-10 | 2019-12-06 | 1.453 | 698,451 | +33,451 | 1.76% | 1,014,750 |
| 2019-12-09 | 2019-12-05 | 1.469 | 665,000 | +23,850 | 1.68% | 976,885 |
| 2019-12-06 | 2019-12-04 | 1.372 | 641,150 | +8,672 | 1.62% | 879,749 |
| 2019-12-05 | 2019-12-03 | 1.291 | 632,478 | +5,575 | 1.60% | 816,800 |
| 2019-12-04 | 2019-12-02 | 1.372 | 626,903 | +10,841 | 1.58% | 860,200 |
| 2019-12-03 | 2019-11-29 | 1.388 | 616,062 | +2,168 | 1.55% | 855,270 |
| 2019-12-02 | 2019-11-28 | 1.388 | 613,894 | +26,947 | 1.55% | 852,260 |
| 2019-11-29 | 2019-11-27 | 1.404 | 586,947 | +33,761 | 1.48% | 824,325 |
| 2019-11-28 | 2019-11-26 | 1.340 | 553,186 | +15,797 | 1.40% | 741,190 |
| 2019-11-27 | 2019-11-25 | 1.324 | 537,389 | +25,088 | 1.36% | 711,349 |
| 2019-11-26 | 2019-11-22 | 1.388 | 512,301 | +42,434 | 1.29% | 711,220 |
| 2019-11-25 | 2019-11-21 | 1.291 | 469,867 | +28,495 | 1.19% | 606,800 |
| 2019-11-22 | 2019-11-20 | 1.324 | 441,372 | +10,531 | 1.11% | 584,250 |
| 2019-11-21 | 2019-11-19 | 1.291 | 430,841 | +30,664 | 1.09% | 556,400 |
| 2019-11-20 | 2019-11-18 | 1.259 | 400,177 | +27,566 | 1.01% | 503,880 |
| 2019-11-19 | 2019-11-15 | 1.259 | 372,611 | +21,062 | 0.94% | 469,170 |
| 2019-11-18 | 2019-11-14 | 1.178 | 351,549 | +26,637 | 0.89% | 414,275 |
| 2019-11-07 | 2019-11-05 | 1.162 | 324,912 | -309 | 0.82% | 377,641 |
| 2019-11-06 | 2019-11-04 | 1.082 | 325,221 | +1,858 | 0.82% | 351,750 |
| 2019-11-04 | 2019-10-31 | 1.259 | 323,363 | -310 | 0.82% | 407,160 |
| 2019-10-29 | 2019-10-25 | 1.130 | 323,673 | -309 | 0.82% | 365,750 |
| 2019-10-24 | 2019-10-22 | 1.098 | 323,982 | -310 | 0.82% | 355,640 |
| 2019-10-21 | 2019-10-17 | 1.098 | 324,292 | +310 | 0.82% | 355,980 |
| 2019-10-17 | 2019-10-15 | 1.162 | 323,982 | +309 | 0.82% | 376,560 |
| 2019-10-14 | 2019-10-10 | 1.211 | 323,673 | +1,549 | 0.82% | 391,876 |
| 2019-10-11 | 2019-10-09 | 1.308 | 322,124 | +620 | 0.81% | 421,200 |
| 2019-10-08 | 2019-10-03 | 1.437 | 321,504 | +309 | 0.81% | 461,909 |
| 2019-10-04 | 2019-10-02 | 1.453 | 321,195 | +14,558 | 0.81% | 466,650 |
| 2019-10-03 | 2019-09-30 | 1.550 | 306,637 | +25,088 | 0.77% | 475,200 |
| 2019-10-02 | 2019-09-27 | 1.679 | 281,549 | -123,893 | 0.71% | 472,681 |
| 2019-09-30 | 2019-09-26 | 1.195 | 405,442 | -21,682 | 1.02% | 484,329 |
| 2019-09-18 | 2019-09-16 | 0.920 | 427,124 | +310 | 1.08% | 393,015 |
| 2019-09-02 | 2019-08-29 | 0.969 | 426,814 | +310 | 1.08% | 413,400 |
| 2019-08-26 | 2019-08-22 | 1.082 | 426,504 | -620 | 1.08% | 461,295 |
| 2019-08-22 | 2019-08-20 | 1.098 | 427,124 | +2,788 | 1.08% | 468,860 |
| 2019-08-15 | 2019-08-13 | 1.130 | 424,336 | -929 | 1.07% | 479,500 |
| 2019-06-20 | 2019-06-18 | 1.324 | 425,265 | +309 | 1.07% | 562,929 |
| 2019-06-11 | 2019-06-06 | 1.534 | 424,956 | -309 | 1.07% | 651,700 |
| 2019-06-10 | 2019-06-05 | 1.485 | 425,265 | +1,238 | 1.07% | 631,579 |
| 2019-05-29 | 2019-05-27 | 1.614 | 424,027 | +620 | 1.07% | 684,501 |
| 2019-04-18 | 2019-04-16 | 2.115 | 423,407 | +15,487 | 1.07% | 895,385 |
| 2019-04-17 | 2019-04-15 | 2.147 | 407,920 | +6,194 | 1.03% | 875,804 |
| 2019-04-16 | 2019-04-12 | 2.244 | 401,726 | +12,390 | 1.01% | 901,416 |
| 2019-04-02 | 2019-03-29 | 2.389 | 389,336 | +12,389 | 0.98% | 930,179 |
| 2019-03-29 | 2019-03-27 | 2.357 | 376,947 | +24,779 | 0.95% | 888,410 |
| 2019-03-28 | 2019-03-26 | 2.421 | 352,168 | +43,363 | 0.89% | 852,750 |
| 2019-03-27 | 2019-03-25 | 2.583 | 308,805 | +5,575 | 0.78% | 797,599 |
| 2019-03-26 | 2019-03-22 | 2.793 | 303,230 | -71,549 | 0.76% | 846,835 |
| 2019-03-25 | 2019-03-21 | 2.454 | 374,779 | +67,213 | 0.95% | 919,601 |
| 2019-03-22 | 2019-03-20 | 2.664 | 307,566 | +39,955 | 0.78% | 819,224 |
| 2019-03-21 | 2019-03-19 | 2.954 | 267,611 | +2,169 | 0.68% | 790,561 |
| 2019-03-20 | 2019-03-18 | 3.067 | 265,442 | +61,946 | 0.67% | 814,149 |
| 2019-03-19 | 2019-03-15 | 3.245 | 203,496 | -11,460 | 0.51% | 660,286 |
| 2019-03-18 | 2019-03-14 | 4.601 | 214,956 | +27,567 | 0.54% | 988,951 |
| 2019-03-15 | 2019-03-13 | 4.036 | 187,389 | +309 | 0.47% | 756,248 |
| 2018-08-13 | 2018-08-09 | 7.587 | 187,080 | -309 | 0.47% | 1,419,403 |
| 2018-07-18 | 2018-07-16 | 7.829 | 187,389 | -310 | 0.47% | 1,467,122 |
| 2018-06-29 | 2018-06-27 | 6.619 | 187,699 | -929 | 0.47% | 1,242,299 |
| 2018-06-28 | 2018-06-26 | 6.699 | 188,628 | -12,390 | 0.48% | 1,263,673 |
| 2018-06-11 | 2018-06-07 | 6.861 | 201,018 | +12,390 | 0.51% | 1,379,127 |
| 2018-06-08 | 2018-06-06 | 6.780 | 188,628 | -620 | 0.48% | 1,278,898 |
| 2018-05-30 | 2018-05-28 | 6.780 | 189,248 | +620 | 0.48% | 1,283,101 |
| 2018-05-18 | 2018-05-16 | 6.457 | 188,628 | -310 | 0.48% | 1,217,998 |
| 2018-05-17 | 2018-05-15 | 6.457 | 188,938 | -12,389 | 0.48% | 1,220,000 |
| 2018-05-16 | 2018-05-14 | 6.296 | 201,327 | +9,292 | 0.51% | 1,267,497 |
| 2018-05-15 | 2018-05-11 | 5.327 | 192,035 | -72,788 | 0.48% | 1,022,998 |
| 2018-04-17 | 2018-04-13 | 4.843 | 264,823 | -35,619 | 0.67% | 1,282,500 |
| 2018-03-20 | 2018-03-16 | 5.166 | 300,442 | -13,939 | 0.76% | 1,551,998 |
| 2018-03-19 | 2018-03-15 | 5.246 | 314,381 | -309 | 0.79% | 1,649,377 |
| 2018-01-26 | 2018-01-24 | 4.924 | 314,690 | -18,894 | 0.79% | 1,549,399 |
| 2018-01-24 | 2018-01-22 | 4.681 | 333,584 | +21,681 | 0.84% | 1,561,650 |
| 2018-01-23 | 2018-01-19 | 4.762 | 311,903 | -309 | 0.79% | 1,485,327 |
| 2018-01-17 | 2018-01-15 | 5.004 | 312,212 | -8,053 | 0.79% | 1,562,398 |
| 2018-01-02 | 2017-12-28 | 5.246 | 320,265 | -620 | 0.81% | 1,680,247 |
| 2017-12-13 | 2017-12-11 | 5.811 | 320,885 | +620 | 0.81% | 1,864,800 |
| 2017-12-08 | 2017-12-06 | 5.489 | 320,265 | +12,389 | 0.81% | 1,757,797 |
| 2017-12-07 | 2017-12-05 | 5.731 | 307,876 | +8,672 | 0.78% | 1,764,349 |
| 2017-12-05 | 2017-12-01 | 5.731 | 299,204 | +52,965 | 0.75% | 1,714,653 |
| 2017-12-04 | 2017-11-30 | 5.731 | 246,239 | +6,195 | 0.62% | 1,411,125 |
| 2017-12-01 | 2017-11-29 | 5.650 | 240,044 | +39,026 | 0.61% | 1,356,249 |
| 2017-11-24 | 2017-11-22 | 5.973 | 201,018 | -6,194 | 0.51% | 1,200,652 |
| 2017-11-14 | 2017-11-10 | 6.699 | 207,212 | -13,629 | 0.52% | 1,388,172 |
| 2017-11-13 | 2017-11-09 | 6.861 | 220,841 | -14,247 | 0.56% | 1,515,127 |
| 2017-11-10 | 2017-11-08 | 6.538 | 235,088 | +3,716 | 0.59% | 1,536,972 |
| 2017-11-07 | 2017-11-03 | 5.892 | 231,372 | -6,194 | 0.58% | 1,363,277 |
| 2017-11-03 | 2017-11-01 | 5.489 | 237,566 | -620 | 0.60% | 1,303,898 |
| 2017-11-02 | 2017-10-31 | 5.489 | 238,186 | -4,336 | 0.60% | 1,307,301 |
| 2017-10-31 | 2017-10-27 | 5.811 | 242,522 | +310 | 0.61% | 1,409,399 |
| 2017-10-26 | 2017-10-24 | 6.457 | 242,212 | -58,540 | 0.61% | 1,563,997 |
| 2017-10-25 | 2017-10-23 | 6.780 | 300,752 | +50,487 | 0.76% | 2,039,099 |
| 2017-10-24 | 2017-10-20 | 6.861 | 250,265 | +72,477 | 0.63% | 1,716,997 |
| 2017-10-23 | 2017-10-19 | 6.376 | 177,788 | -2,787 | 0.45% | 1,133,652 |
| 2017-10-20 | 2017-10-18 | 7.264 | 180,575 | 0.46% | 1,311,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy