History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 1,444,500 +0 0.87% 247,010
2025-10-13 2025-10-09 0.174 1,444,500 +0 0.87% 251,343
2025-10-10 2025-10-08 0.174 1,444,500 +0 0.87% 251,343
2025-10-09 2025-10-06 0.174 1,444,500 +0 0.87% 251,343
2025-10-08 2025-10-03 0.174 1,444,500 +0 0.87% 251,343
2025-10-06 2025-10-02 0.174 1,444,500 +0 0.87% 251,343
2025-10-03 2025-09-30 0.174 1,444,500 +0 0.87% 251,343
2025-10-02 2025-09-29 0.170 1,444,500 +0 0.87% 245,565
2025-09-30 2025-09-26 0.134 1,444,500 +0 0.87% 193,563
2025-09-29 2025-09-25 0.122 1,444,500 +0 0.87% 176,229
2025-09-26 2025-09-24 0.135 1,444,500 +0 0.87% 195,008
2025-09-25 2025-09-23 0.135 1,444,500 +0 0.87% 195,008
2025-09-24 2025-09-22 0.135 1,444,500 +0 0.87% 195,008
2025-09-23 2025-09-19 0.135 1,444,500 +0 0.87% 195,008
2025-09-22 2025-09-18 0.135 1,444,500 +0 0.87% 195,008
2025-09-19 2025-09-17 0.135 1,444,500 +0 0.87% 195,008
2025-09-18 2025-09-16 0.135 1,444,500 +0 0.87% 195,008
2025-09-17 2025-09-15 0.135 1,444,500 +0 0.87% 195,008
2025-09-16 2025-09-12 0.135 1,444,500 +0 0.87% 195,008
2025-09-15 2025-09-11 0.135 1,444,500 +0 0.87% 195,008
2025-09-12 2025-09-10 0.135 1,444,500 +0 0.87% 195,008
2025-09-11 2025-09-09 0.135 1,444,500 +0 0.87% 195,008
2025-09-10 2025-09-08 0.135 1,444,500 +0 0.87% 195,008
2025-09-09 2025-09-05 0.135 1,444,500 +0 0.87% 195,008
2025-09-08 2025-09-04 0.135 1,444,500 +0 0.87% 195,008
2025-09-05 2025-09-03 0.135 1,444,500 +0 0.87% 195,008
2025-09-04 2025-09-02 0.122 1,444,500 +0 0.87% 176,229
2025-09-03 2025-09-01 0.148 1,444,500 +0 0.87% 213,786
2025-09-02 2025-08-29 0.144 1,444,500 +0 0.87% 208,008
2025-09-01 2025-08-28 0.145 1,444,500 +0 0.87% 209,452
2025-08-29 2025-08-27 0.160 1,444,500 +0 0.87% 231,120
2025-08-28 2025-08-26 0.160 1,444,500 +0 0.87% 231,120
2025-08-27 2025-08-25 0.160 1,444,500 +0 0.87% 231,120
2025-08-26 2025-08-22 0.160 1,444,500 +0 0.87% 231,120
2025-08-25 2025-08-21 0.160 1,444,500 +0 0.87% 231,120
2025-08-22 2025-08-20 0.160 1,444,500 +0 0.87% 231,120
2025-08-21 2025-08-19 0.160 1,444,500 +0 0.87% 231,120
2025-08-20 2025-08-18 0.160 1,444,500 +0 0.87% 231,120
2025-08-19 2025-08-15 0.164 1,444,500 +0 0.87% 236,898
2025-08-18 2025-08-14 0.160 1,444,500 +0 0.87% 231,120
2025-08-15 2025-08-13 0.160 1,444,500 +0 0.87% 231,120
2025-08-14 2025-08-12 0.180 1,444,500 +0 0.87% 260,010
2025-08-13 2025-08-11 0.180 1,444,500 +0 0.87% 260,010
2025-08-12 2025-08-08 0.190 1,444,500 +0 0.87% 274,455
2025-08-11 2025-08-07 0.172 1,444,500 +0 0.87% 248,454
2025-08-08 2025-08-06 0.172 1,444,500 +0 0.87% 248,454
2025-08-07 2025-08-05 0.172 1,444,500 +0 0.87% 248,454
2025-08-06 2025-08-04 0.172 1,444,500 +0 0.87% 248,454
2025-08-05 2025-08-01 0.158 1,444,500 +0 0.87% 228,231
2025-08-04 2025-07-31 0.158 1,444,500 +0 0.87% 228,231
2025-08-01 2025-07-30 0.158 1,444,500 +0 0.87% 228,231
2025-07-31 2025-07-29 0.158 1,444,500 +0 0.87% 228,231
2025-07-30 2025-07-28 0.180 1,444,500 +0 0.87% 260,010
2025-07-29 2025-07-25 0.168 1,444,500 +0 0.87% 242,676
2025-07-28 2025-07-24 0.137 1,444,500 +0 0.87% 197,897
2025-07-25 2025-07-23 0.104 1,444,500 +0 0.87% 150,228
2025-07-24 2025-07-22 0.104 1,444,500 +0 0.87% 150,228
2025-07-23 2025-07-21 0.104 1,444,500 +0 0.87% 150,228
2025-07-22 2025-07-18 0.104 1,444,500 +0 0.87% 150,228
2025-07-21 2025-07-17 0.104 1,444,500 +0 0.87% 150,228
2025-07-18 2025-07-16 0.104 1,444,500 +0 0.87% 150,228
2025-07-17 2025-07-15 0.101 1,444,500 +0 0.87% 145,894
2025-07-16 2025-07-14 0.101 1,444,500 +0 0.87% 145,894
2025-07-15 2025-07-11 0.101 1,444,500 +0 0.87% 145,894
2025-07-14 2025-07-10 0.101 1,444,500 +0 0.87% 145,894
2025-07-11 2025-07-09 0.106 1,444,500 +0 0.87% 153,117
2025-07-10 2025-07-08 0.106 1,444,500 +0 0.87% 153,117
2025-07-09 2025-07-07 0.102 1,444,500 +0 0.87% 147,339
2025-07-08 2025-07-04 0.115 1,444,500 +0 0.87% 166,118
2025-07-07 2025-07-03 0.115 1,444,500 +0 0.87% 166,118
2025-07-04 2025-07-02 0.115 1,444,500 +0 0.87% 166,118
2025-07-03 2025-06-30 0.115 1,444,500 +0 0.87% 166,118
2025-07-02 2025-06-27 0.115 1,444,500 +0 0.87% 166,118
2025-06-30 2025-06-26 0.115 1,444,500 +0 0.87% 166,118
2025-06-27 2025-06-25 0.119 1,444,500 +0 0.87% 171,896
2025-06-26 2025-06-24 0.119 1,444,500 +0 0.87% 171,896
2025-06-25 2025-06-23 0.119 1,444,500 +0 0.87% 171,896
2025-06-24 2025-06-20 0.119 1,444,500 +0 0.87% 171,896
2025-06-23 2025-06-19 0.119 1,444,500 +0 0.87% 171,896
2025-06-20 2025-06-18 0.119 1,444,500 +0 0.87% 171,896
2025-06-19 2025-06-17 0.119 1,444,500 +0 0.87% 171,896
2025-06-18 2025-06-16 0.119 1,444,500 +0 0.87% 171,896
2025-06-17 2025-06-13 0.119 1,444,500 +0 0.87% 171,896
2025-06-16 2025-06-12 0.119 1,444,500 +0 0.87% 171,896
2025-06-13 2025-06-11 0.119 1,444,500 +0 0.87% 171,896
2025-06-12 2025-06-10 0.119 1,444,500 +0 0.87% 171,896
2025-06-11 2025-06-09 0.119 1,444,500 +0 0.87% 171,896
2025-06-10 2025-06-06 0.119 1,444,500 +0 0.87% 171,896
2025-06-09 2025-06-05 0.119 1,444,500 +0 0.87% 171,896
2025-06-06 2025-06-04 0.119 1,444,500 +0 0.87% 171,896
2025-06-05 2025-06-03 0.119 1,444,500 +0 0.87% 171,896
2025-06-04 2025-06-02 0.119 1,444,500 +0 0.87% 171,896
2025-06-03 2025-05-30 0.119 1,444,500 +0 0.87% 171,896
2025-06-02 2025-05-29 0.119 1,444,500 +0 0.87% 171,896
2025-05-30 2025-05-28 0.120 1,444,500 +0 0.87% 173,340
2025-05-29 2025-05-27 0.120 1,444,500 +0 0.87% 173,340
2025-05-28 2025-05-26 0.120 1,444,500 +0 0.87% 173,340
2025-05-27 2025-05-23 0.120 1,444,500 +0 0.87% 173,340
2025-05-26 2025-05-22 0.110 1,444,500 +0 0.87% 158,895
2025-05-23 2025-05-21 0.110 1,444,500 +0 0.87% 158,895
2025-05-22 2025-05-20 0.110 1,444,500 +0 0.87% 158,895
2025-05-21 2025-05-19 0.110 1,444,500 +0 0.87% 158,895
2025-05-20 2025-05-16 0.110 1,444,500 +0 0.87% 158,895
2025-05-19 2025-05-15 0.110 1,444,500 +0 0.87% 158,895
2025-05-16 2025-05-14 0.110 1,444,500 +0 0.87% 158,895
2025-05-15 2025-05-13 0.110 1,444,500 +0 0.87% 158,895
2025-05-14 2025-05-12 0.110 1,444,500 +0 0.87% 158,895
2025-05-13 2025-05-09 0.110 1,444,500 +0 0.87% 158,895
2025-05-12 2025-05-08 0.110 1,444,500 +0 0.87% 158,895
2025-05-09 2025-05-07 0.110 1,444,500 +0 0.87% 158,895
2025-05-08 2025-05-06 0.110 1,444,500 -10,000 0.87% 158,895
2025-01-20 2025-01-16 0.107 1,454,500 -3,000 0.87% 155,632
2023-11-23 2023-11-21 0.260 1,457,500 -10,000 0.87% 378,950
2023-11-22 2023-11-20 0.242 1,467,500 -30,000 0.88% 355,135
2023-06-21 2023-06-19 0.425 1,497,500 -10,000 0.90% 636,438
2023-04-27 2023-04-25 0.370 1,507,500 -20,000 0.90% 557,775
2023-04-21 2023-04-19 0.345 1,527,500 +20,000 0.92% 526,988
2023-04-14 2023-04-12 0.485 1,507,500 +50,000 0.90% 731,138
2023-04-13 2023-04-11 0.670 1,457,500 +20,000 0.87% 976,525
2023-04-12 2023-04-06 0.740 1,437,500 -70,000 0.86% 1,063,750
2023-03-30 2023-03-28 0.450 1,507,500 -15,000 0.90% 678,375
2023-03-29 2023-03-27 0.455 1,522,500 +40,000 0.91% 692,738
2023-03-28 2023-03-24 0.455 1,482,500 +440,000 0.89% 674,538
2023-03-21 2023-03-17 0.260 1,042,500 -87,000 0.62% 271,050
2023-03-16 2023-03-14 0.300 1,129,500 -20,000 0.68% 338,850
2023-03-03 2023-03-01 0.305 1,149,500 -50,000 0.69% 350,598
2023-03-02 2023-02-28 0.305 1,199,500 -90,000 0.72% 365,848
2023-02-23 2023-02-21 0.300 1,289,500 +10,500 0.77% 386,850
2023-02-14 2023-02-10 0.285 1,279,000 +97,000 3.07% 364,515
2023-02-07 2023-02-03 0.280 1,182,000 +30,000 2.83% 330,960
2023-02-06 2023-02-02 0.280 1,152,000 +20,000 2.76% 322,560
2023-02-01 2023-01-30 0.290 1,132,000 +60,000 2.71% 328,280
2023-01-31 2023-01-27 0.285 1,072,000 +40,000 2.57% 305,520
2023-01-05 2023-01-03 0.242 1,032,000 +198,827 2.47% 249,891
2023-01-04 2022-12-30 0.258 833,173 -445,721 2.47% 215,197
2022-12-13 2022-12-09 0.242 1,278,894 -167,256 2.47% 309,675
2022-11-30 2022-11-28 0.226 1,446,150 +167,256 2.80% 326,830
2022-10-27 2022-10-25 0.226 1,278,894 -7,433 2.47% 289,030
2022-09-29 2022-09-27 0.323 1,286,327 -11,461 2.49% 415,300
2022-09-28 2022-09-26 0.355 1,297,788 +2,478 2.51% 460,900
2022-09-07 2022-09-05 0.387 1,295,310 +1,239 2.51% 501,840
2022-08-23 2022-08-19 0.436 1,294,071 -48,009 2.50% 564,030
2022-08-19 2022-08-17 0.420 1,342,080 -7,743 2.60% 563,290
2022-08-12 2022-08-10 0.468 1,349,823 +55,752 2.61% 631,910
2022-08-11 2022-08-09 0.452 1,294,071 +4,956 2.50% 584,920
2022-07-05 2022-06-30 1.017 1,289,115 -1,549 2.49% 1,311,030
2022-05-18 2022-05-16 0.807 1,290,664 +3,098 2.54% 1,041,750
2022-04-27 2022-04-25 0.726 1,287,566 +1,239 2.54% 935,325
2022-04-12 2022-04-08 1.049 1,286,327 +3,097 2.53% 1,349,725
2022-03-30 2022-03-28 1.114 1,283,230 +929 2.53% 1,429,335
2022-03-25 2022-03-23 1.178 1,282,301 -619 2.52% 1,511,100
2022-03-15 2022-03-11 0.904 1,282,920 +1,239 2.53% 1,159,760
2022-02-14 2022-02-10 1.614 1,281,681 -6,195 2.60% 2,068,999
2022-02-07 2022-01-31 1.485 1,287,876 +6,195 2.61% 1,912,680
2022-01-11 2022-01-07 1.663 1,281,681 +3,097 2.65% 2,131,069
2022-01-05 2022-01-03 1.808 1,278,584 -4,646 2.64% 2,311,680
2021-11-17 2021-11-15 2.082 1,283,230 -7,124 2.65% 2,672,235
2021-11-16 2021-11-12 1.953 1,290,354 -310 2.67% 2,520,430
2021-10-21 2021-10-19 1.986 1,290,664 -6,194 2.67% 2,562,706
2021-10-08 2021-10-06 2.002 1,296,858 -3,098 2.68% 2,595,939
2021-10-07 2021-10-05 2.050 1,299,956 +3,098 2.69% 2,665,096
2021-08-23 2021-08-19 2.373 1,296,858 -930 2.68% 3,077,444
2021-08-13 2021-08-11 2.438 1,297,788 -3,716 2.73% 3,163,451
2021-08-12 2021-08-10 2.583 1,301,504 -2,478 2.74% 3,361,599
2021-08-09 2021-08-05 3.051 1,303,982 +11,150 2.74% 3,978,449
2021-08-06 2021-08-04 2.696 1,292,832 -5,575 2.72% 3,485,290
2021-08-05 2021-08-03 2.163 1,298,407 -27,876 2.73% 2,808,640
2021-07-27 2021-07-23 2.276 1,326,283 -9,292 2.79% 3,018,810
2021-07-26 2021-07-22 2.292 1,335,575 -2,478 2.81% 3,061,519
2021-07-23 2021-07-21 2.260 1,338,053 +9,292 2.81% 3,024,000
2021-07-21 2021-07-19 2.050 1,328,761 -11,151 2.79% 2,724,150
2021-07-20 2021-07-16 2.066 1,339,912 -13,628 2.82% 2,768,641
2021-07-12 2021-07-08 1.663 1,353,540 +26,018 2.85% 2,250,550
2021-07-09 2021-07-07 1.743 1,327,522 -6,195 2.79% 2,314,440
2021-07-08 2021-07-06 1.760 1,333,717 -2,478 2.80% 2,346,770
2021-07-07 2021-07-05 1.808 1,336,195 -6,194 2.81% 2,415,841
2021-07-06 2021-07-02 1.792 1,342,389 +18,584 2.82% 2,405,369
2021-07-05 2021-06-30 1.937 1,323,805 +1,858 2.78% 2,564,399
2021-07-02 2021-06-29 2.228 1,321,947 -9,602 2.78% 2,944,920
2021-06-30 2021-06-28 2.179 1,331,549 +2,478 2.80% 2,901,826
2021-06-29 2021-06-25 2.260 1,329,071 +2,788 2.79% 3,003,700
2021-06-25 2021-06-23 2.551 1,326,283 -12,390 2.79% 3,382,780
2021-06-24 2021-06-22 2.308 1,338,673 +16,107 2.81% 3,090,231
2021-06-23 2021-06-21 2.292 1,322,566 +2,478 2.78% 3,031,699
2021-06-22 2021-06-18 2.664 1,320,088 -31,593 2.77% 3,516,149
2021-06-16 2021-06-11 2.002 1,351,681 +3,097 3.41% 2,705,679
2021-06-15 2021-06-10 2.163 1,348,584 -26,018 3.40% 2,917,180
2021-06-10 2021-06-08 1.550 1,374,602 +26,018 3.47% 2,130,240
2021-06-09 2021-06-07 2.147 1,348,584 -14,867 3.40% 2,895,410
2021-06-08 2021-06-04 2.341 1,363,451 +929 3.44% 3,191,449
2021-06-07 2021-06-03 2.244 1,362,522 -7,124 3.44% 3,057,305
2021-06-04 2021-06-02 2.066 1,369,646 -20,442 3.45% 2,830,080
2021-06-03 2021-06-01 1.808 1,390,088 -16,726 3.51% 2,513,279
2021-06-02 2021-05-31 1.905 1,406,814 -36,239 3.55% 2,679,780
2021-06-01 2021-05-28 2.341 1,443,053 -467,389 3.64% 3,377,775
2021-05-31 2021-05-27 3.826 1,910,442 +651,061 4.82% 7,309,078
2021-05-28 2021-05-26 4.359 1,259,381 +15,797 3.18% 5,489,102
2021-05-27 2021-05-25 5.085 1,243,584 -620 3.14% 6,323,625
2021-05-26 2021-05-24 5.085 1,244,204 -15,486 3.14% 6,326,777
2021-05-25 2021-05-21 4.601 1,259,690 -1,239 3.18% 5,795,474
2021-05-20 2021-05-17 3.697 1,260,929 -5,575 3.18% 4,661,294
2021-05-10 2021-05-06 4.762 1,266,504 +619 3.19% 6,031,273
2021-05-05 2021-05-03 5.408 1,265,885 +8,982 3.19% 6,845,725
2021-05-04 2021-04-30 5.004 1,256,903 -6,194 3.17% 6,289,902
2021-05-03 2021-04-29 4.843 1,263,097 -1,549 3.19% 6,116,998
2021-04-27 2021-04-23 3.697 1,264,646 +6,195 3.19% 4,675,035
2021-04-26 2021-04-22 4.278 1,258,451 +12,389 3.17% 5,383,474
2021-04-23 2021-04-21 3.939 1,246,062 -1,858 3.14% 4,908,060
2021-04-22 2021-04-20 3.180 1,247,920 -2,478 3.15% 3,968,564
2021-04-21 2021-04-19 3.132 1,250,398 +2,168 3.15% 3,915,889
2021-04-19 2021-04-15 3.551 1,248,230 -929 3.15% 4,433,000
2021-04-15 2021-04-13 3.390 1,249,159 -3,717 3.15% 4,234,649
2021-04-14 2021-04-12 3.471 1,252,876 +35,310 3.16% 4,348,375
2021-04-13 2021-04-09 3.358 1,217,566 +5,575 3.07% 4,088,239
2021-03-08 2021-03-04 2.163 1,211,991 -620 3.06% 2,621,710
2021-03-05 2021-03-03 2.050 1,212,611 +620 3.06% 2,486,026
2021-03-04 2021-03-02 1.824 1,211,991 +619 3.06% 2,210,845
2021-02-26 2021-02-24 2.050 1,211,372 -619 3.06% 2,483,486
2021-01-27 2021-01-25 2.906 1,211,991 -310 3.06% 3,521,700
2020-12-23 2020-12-21 3.697 1,212,301 +2,478 3.06% 4,481,530
2020-12-18 2020-12-16 3.874 1,209,823 -619 3.05% 4,687,200
2020-12-17 2020-12-15 3.826 1,210,442 -620 3.05% 4,630,978
2020-12-14 2020-12-10 3.713 1,211,062 -6,195 3.05% 4,496,500
2020-12-09 2020-12-07 3.229 1,217,257 +1,239 3.07% 3,930,001
2020-11-30 2020-11-26 4.036 1,216,018 +1,239 3.07% 4,907,501
2020-11-26 2020-11-24 4.520 1,214,779 +1,239 3.06% 5,490,801
2020-11-24 2020-11-20 4.681 1,213,540 -310 3.06% 5,681,101
2020-11-20 2020-11-18 4.439 1,213,850 +1,239 3.06% 5,388,627
2020-11-19 2020-11-17 4.924 1,212,611 -6,194 3.06% 5,970,377
2020-11-18 2020-11-16 4.843 1,218,805 -1,239 3.07% 5,902,498
2020-11-17 2020-11-13 4.601 1,220,044 -13,319 3.08% 5,613,074
2020-11-16 2020-11-12 4.359 1,233,363 -1,858 3.11% 5,375,701
2020-11-11 2020-11-09 4.520 1,235,221 +7,124 3.12% 5,583,199
2020-11-10 2020-11-06 4.601 1,228,097 -7,124 3.10% 5,650,123
2020-11-09 2020-11-05 3.826 1,235,221 -43,983 3.12% 4,725,779
2020-11-06 2020-11-04 3.067 1,279,204 -14,557 3.23% 3,923,501
2020-11-05 2020-11-03 2.680 1,293,761 -3,407 3.26% 3,466,910
2020-11-04 2020-11-02 2.744 1,297,168 -6,814 3.27% 3,559,800
2020-11-02 2020-10-29 2.341 1,303,982 -1,859 3.29% 3,052,249
2020-10-30 2020-10-28 2.325 1,305,841 -3,097 3.29% 3,035,521
2020-10-19 2020-10-15 2.825 1,308,938 -310 3.30% 3,697,750
2020-10-16 2020-10-14 3.035 1,309,248 -9,292 3.30% 3,973,381
2020-10-15 2020-10-12 2.583 1,318,540 +16,726 3.33% 3,405,600
2020-10-12 2020-10-08 1.937 1,301,814 +3,407 3.28% 2,521,800
2020-10-08 2020-10-06 1.921 1,298,407 +619 3.27% 2,494,240
2020-10-06 2020-09-30 1.921 1,297,788 -247,787 3.27% 2,493,051
2020-10-05 2020-09-29 1.792 1,545,575 -18,894 3.90% 2,769,450
2020-09-29 2020-09-25 1.566 1,564,469 -7,434 3.95% 2,449,735
2020-09-28 2020-09-24 1.534 1,571,903 -2,168 3.96% 2,410,626
2020-09-25 2020-09-23 1.356 1,574,071 -9,911 3.97% 2,134,440
2020-09-24 2020-09-22 1.049 1,583,982 -2,478 4.00% 1,662,050
2020-09-23 2020-09-21 0.952 1,586,460 -2,478 4.00% 1,510,990
2020-09-22 2020-09-18 0.904 1,588,938 +12,389 4.01% 1,436,400
2020-09-08 2020-09-04 0.710 1,576,549 -6,194 3.98% 1,119,800
2020-09-07 2020-09-03 0.807 1,582,743 +2,478 3.99% 1,277,500
2020-08-12 2020-08-10 0.662 1,580,265 -3,717 3.99% 1,045,910
2020-07-13 2020-07-09 0.613 1,583,982 -17,036 4.00% 971,660
2020-07-07 2020-07-03 0.517 1,601,018 -309 4.04% 827,040
2020-05-28 2020-05-26 0.743 1,601,327 -1,859 4.04% 1,189,100
2020-05-19 2020-05-15 0.743 1,603,186 -1,858 4.04% 1,190,480
2020-04-14 2020-04-08 0.743 1,605,044 +14,867 4.05% 1,191,860
2020-04-08 2020-04-06 0.743 1,590,177 -126,991 4.01% 1,180,820
2020-04-07 2020-04-03 1.114 1,717,168 +17,964 4.33% 1,912,680
2020-04-06 2020-04-02 1.082 1,699,204 +116,151 4.29% 1,837,810
2020-03-31 2020-03-27 0.743 1,583,053 -21,682 3.99% 1,175,530
2020-03-23 2020-03-19 0.775 1,604,735 -3,407 4.05% 1,243,440
2020-03-19 2020-03-17 0.678 1,608,142 +12,390 4.06% 1,090,320
2020-02-26 2020-02-24 0.985 1,595,752 +6,814 4.02% 1,571,360
2020-02-12 2020-02-10 1.017 1,588,938 +3,717 4.01% 1,615,950
2020-02-05 2020-02-03 1.065 1,585,221 -929 4.00% 1,688,940
2020-01-30 2020-01-24 1.130 1,586,150 +6,194 4.00% 1,792,349
2019-12-17 2019-12-13 1.421 1,579,956 -15,796 3.99% 2,244,440
2019-12-16 2019-12-12 1.421 1,595,752 -8,363 4.02% 2,266,880
2019-12-13 2019-12-11 1.372 1,604,115 +12,389 4.05% 2,201,075
2019-12-12 2019-12-10 1.291 1,591,726 -6,194 4.01% 2,055,600
2019-11-27 2019-11-25 1.324 1,597,920 +12,389 4.03% 2,115,190
2019-11-26 2019-11-22 1.388 1,585,531 -310 4.00% 2,201,170
2019-11-25 2019-11-21 1.291 1,585,841 +310 4.00% 2,048,000
2019-11-22 2019-11-20 1.324 1,585,531 -1,549 4.00% 2,098,790
2019-11-21 2019-11-19 1.291 1,587,080 -929 4.00% 2,049,600
2019-11-20 2019-11-18 1.259 1,588,009 -4,956 4.01% 1,999,530
2019-11-18 2019-11-14 1.178 1,592,965 -929 4.02% 1,877,195
2019-11-15 2019-11-13 1.162 1,593,894 +12,390 4.02% 1,852,560
2019-11-14 2019-11-12 1.178 1,581,504 -310 3.99% 1,863,689
2019-11-12 2019-11-08 1.082 1,581,814 +310 3.99% 1,710,845
2019-11-06 2019-11-04 1.082 1,581,504 +309 3.99% 1,710,510
2019-10-31 2019-10-29 1.243 1,581,195 -309 3.99% 1,965,425
2019-10-29 2019-10-25 1.130 1,581,504 +4,646 3.99% 1,787,100
2019-10-25 2019-10-23 1.114 1,576,858 +2,477 3.98% 1,756,395
2019-10-24 2019-10-22 1.098 1,574,381 +1,549 3.97% 1,728,221
2019-10-17 2019-10-15 1.162 1,572,832 -6,195 3.97% 1,828,080
2019-10-15 2019-10-11 1.211 1,579,027 -4,026 3.98% 1,911,751
2019-10-14 2019-10-10 1.211 1,583,053 -12,389 3.99% 1,916,625
2019-10-11 2019-10-09 1.308 1,595,442 +3,097 4.02% 2,086,154
2019-10-10 2019-10-08 1.356 1,592,345 -6,195 4.02% 2,159,220
2019-10-04 2019-10-02 1.453 1,598,540 -1,239 4.03% 2,322,450
2019-10-03 2019-09-30 1.550 1,599,779 +24,160 4.04% 2,479,200
2019-10-02 2019-09-27 1.679 1,575,619 -210,930 3.97% 2,645,239
2019-09-30 2019-09-26 1.195 1,786,549 -26,947 4.51% 2,134,160
2019-09-13 2019-09-11 0.936 1,813,496 -5,265 4.57% 1,697,950
2019-09-04 2019-09-02 0.969 1,818,761 -4,956 4.59% 1,761,600
2019-09-02 2019-08-29 0.969 1,823,717 -18,584 4.60% 1,766,400
2019-08-19 2019-08-15 1.098 1,842,301 -619 4.65% 2,022,320
2019-08-16 2019-08-14 1.130 1,842,920 -310 4.65% 2,082,500
2019-08-15 2019-08-13 1.130 1,843,230 -929 4.65% 2,082,850
2019-07-31 2019-07-29 1.243 1,844,159 -620 4.65% 2,292,290
2019-07-30 2019-07-26 1.178 1,844,779 -1,239 4.65% 2,173,940
2019-07-11 2019-07-09 1.227 1,846,018 +6,195 4.66% 2,264,800
2019-07-10 2019-07-08 1.146 1,839,823 -2,168 4.64% 2,108,700
2019-07-04 2019-07-02 1.308 1,841,991 -620 4.65% 2,408,535
2019-07-02 2019-06-27 1.291 1,842,611 -9,911 4.65% 2,379,600
2019-06-26 2019-06-24 1.275 1,852,522 +9,292 4.67% 2,362,495
2019-06-24 2019-06-20 1.372 1,843,230 -4,956 4.65% 2,529,175
2019-06-10 2019-06-05 1.485 1,848,186 -2,478 4.66% 2,744,820
2019-06-05 2019-06-03 1.711 1,850,664 +2,168 4.67% 3,166,750
2019-05-31 2019-05-29 1.711 1,848,496 -3,407 4.66% 3,163,041
2019-05-29 2019-05-27 1.614 1,851,903 +310 4.67% 2,989,501
2019-05-23 2019-05-21 1.760 1,851,593 -1,858 4.67% 3,258,010
2019-05-20 2019-05-16 1.856 1,853,451 -310 4.67% 3,440,799
2019-05-17 2019-05-15 1.695 1,853,761 +310 4.68% 3,142,125
2019-05-14 2019-05-09 1.824 1,853,451 -4,956 4.67% 3,380,959
2019-05-09 2019-05-07 1.905 1,858,407 -2,168 4.69% 3,540,000
2019-05-08 2019-05-06 1.840 1,860,575 +929 4.69% 3,423,990
2019-05-07 2019-05-03 2.066 1,859,646 -310 4.69% 3,842,560
2019-05-06 2019-05-02 2.050 1,859,956 +3,098 4.69% 3,813,176
2019-05-03 2019-04-30 1.937 1,856,858 -5,576 4.68% 3,596,999
2019-05-02 2019-04-29 1.953 1,862,434 -15,177 4.70% 3,637,866
2019-04-25 2019-04-23 2.066 1,877,611 -6,194 4.74% 3,879,681
2019-04-23 2019-04-17 2.115 1,883,805 +309 4.75% 3,983,709
2019-04-18 2019-04-16 2.115 1,883,496 -619 4.75% 3,983,056
2019-04-15 2019-04-11 2.325 1,884,115 +19,823 4.75% 4,379,760
2019-04-12 2019-04-10 2.292 1,864,292 +310 4.70% 4,273,490
2019-04-08 2019-04-03 2.292 1,863,982 +18,894 4.70% 4,272,779
2019-04-04 2019-04-02 2.341 1,845,088 +619 4.65% 4,318,824
2019-04-03 2019-04-01 2.325 1,844,469 +34,071 4.65% 4,287,600
2019-04-02 2019-03-29 2.389 1,810,398 +58,849 4.57% 4,325,299
2019-04-01 2019-03-28 2.421 1,751,549 +39,027 4.42% 4,241,251
2019-03-29 2019-03-27 2.357 1,712,522 -11,770 4.32% 4,036,170
2019-03-28 2019-03-26 2.421 1,724,292 +13,319 4.35% 4,175,250
2019-03-27 2019-03-25 2.583 1,710,973 -7,744 4.32% 4,419,199
2019-03-26 2019-03-22 2.793 1,718,717 -310 4.34% 4,799,886
2019-03-25 2019-03-21 2.454 1,719,027 +10,222 4.34% 4,218,001
2019-03-22 2019-03-20 2.664 1,708,805 +11,770 4.31% 4,551,524
2019-03-21 2019-03-19 2.954 1,697,035 +13,008 4.28% 5,013,284
2019-03-20 2019-03-18 3.067 1,684,027 +79,912 4.25% 5,165,151
2019-03-19 2019-03-15 3.245 1,604,115 +21,681 4.05% 5,204,895
2019-03-18 2019-03-14 4.601 1,582,434 +199,469 3.99% 7,280,327
2019-03-15 2019-03-13 4.036 1,382,965 +102,213 3.49% 5,581,252
2019-03-14 2019-03-12 5.246 1,280,752 +4,026 3.23% 6,719,374
2019-03-13 2019-03-11 5.650 1,276,726 +620 3.22% 7,213,502
2019-03-11 2019-03-07 6.215 1,276,106 +6,504 3.22% 7,930,999
2019-03-08 2019-03-06 6.619 1,269,602 +34,071 3.20% 8,402,952
2019-03-07 2019-03-05 6.699 1,235,531 +10,841 3.12% 8,277,175
2019-03-06 2019-03-04 6.619 1,224,690 +24,778 3.09% 8,105,698
2019-03-05 2019-03-01 6.457 1,199,912 +32,213 3.03% 7,748,003
2019-03-04 2019-02-28 6.780 1,167,699 -4,336 2.95% 7,916,999
2019-03-01 2019-02-27 7.103 1,172,035 -1,932,744 2.96% 8,324,797
2019-02-28 2019-02-26 7.022 3,104,779 -397,699 7.83% 21,802,202
2019-02-27 2019-02-25 5.973 3,502,478 -12,080 8.83% 20,919,801
2019-02-21 2019-02-19 4.278 3,514,558 -241,592 8.86% 15,034,777
2019-02-15 2019-02-13 4.359 3,756,150 +3,097 9.47% 16,371,448
2019-02-01 2019-01-30 4.359 3,753,053 -273,496 9.47% 16,357,950
2019-01-29 2019-01-25 4.359 4,026,549 -63,805 10.16% 17,550,001
2019-01-28 2019-01-24 4.278 4,090,354 +1,239 10.32% 17,497,950
2019-01-25 2019-01-23 4.036 4,089,115 +8,673 10.31% 16,502,500
2019-01-24 2019-01-22 4.681 4,080,442 +3,716 10.29% 19,102,298
2019-01-09 2019-01-07 6.215 4,076,726 -119,247 10.28% 25,336,852
2019-01-08 2019-01-04 6.376 4,195,973 +728,805 10.58% 26,755,322
2018-12-11 2018-12-07 7.426 3,467,168 -310 8.75% 25,746,199
2018-12-06 2018-12-04 6.699 3,467,478 +310 8.75% 23,229,626
2018-11-29 2018-11-27 7.668 3,467,168 +3,097 8.75% 26,585,749
2018-11-28 2018-11-26 7.426 3,464,071 +35,929 8.74% 25,723,202
2018-11-16 2018-11-14 7.345 3,428,142 +310 8.65% 25,179,703
2018-11-13 2018-11-09 7.426 3,427,832 +929 8.65% 25,454,101
2018-11-09 2018-11-07 7.506 3,426,903 +9,292 8.64% 25,723,803
2018-10-29 2018-10-25 7.910 3,417,611 -619,469 8.62% 27,033,303
2018-10-26 2018-10-24 7.910 4,037,080 +1,859 10.18% 31,933,303
2018-10-22 2018-10-18 7.991 4,035,221 -4,337 10.18% 32,244,298
2018-10-19 2018-10-16 7.991 4,039,558 +185,531 10.19% 32,278,954
2018-09-14 2018-09-12 7.749 3,854,027 -1,238 9.72% 29,863,203
2018-09-06 2018-09-04 7.910 3,855,265 -1,859 9.72% 30,495,146
2018-09-03 2018-08-30 7.587 3,857,124 -10,531 9.73% 29,264,551
2018-08-23 2018-08-21 7.587 3,867,655 -4,646 9.76% 29,344,451
2018-08-21 2018-08-17 7.426 3,872,301 -2,787 9.77% 28,754,601
2018-08-17 2018-08-15 7.022 3,875,088 -620 9.77% 27,211,422
2018-08-14 2018-08-10 7.587 3,875,708 -619 9.78% 29,405,550
2018-08-13 2018-08-09 7.587 3,876,327 -1,549 9.78% 29,410,247
2018-08-10 2018-08-08 7.668 3,877,876 +310 9.78% 29,734,999
2018-08-09 2018-08-07 7.749 3,877,566 +7,743 9.78% 30,045,597
2018-08-08 2018-08-06 7.749 3,869,823 -619 9.76% 29,985,600
2018-08-07 2018-08-03 7.506 3,870,442 +1,238 9.76% 29,053,196
2018-08-06 2018-08-02 7.103 3,869,204 -1,548 9.76% 27,482,403
2018-08-03 2018-08-01 7.022 3,870,752 +929 9.76% 27,180,974
2018-08-02 2018-07-31 7.103 3,869,823 +3,717 9.76% 27,486,800
2018-08-01 2018-07-30 7.910 3,866,106 -185,841 9.75% 30,580,898
2018-07-30 2018-07-26 7.991 4,051,947 -3,717 10.22% 32,377,951
2018-07-26 2018-07-24 7.264 4,055,664 +3,717 10.23% 29,461,502
2018-07-24 2018-07-20 7.829 4,051,947 -619 10.22% 31,723,851
2018-07-23 2018-07-19 7.829 4,052,566 -141,549 10.22% 31,728,697
2018-07-20 2018-07-18 7.668 4,194,115 +266,991 10.58% 32,159,875
2018-07-19 2018-07-17 7.749 3,927,124 -1,858 9.91% 30,429,601
2018-07-18 2018-07-16 7.829 3,928,982 +25,708 9.91% 30,761,123
2018-07-17 2018-07-13 7.910 3,903,274 -3,717 9.85% 30,874,897
2018-07-16 2018-07-12 7.991 3,906,991 +30,973 9.85% 31,219,649
2018-07-13 2018-07-11 7.829 3,876,018 -1,858 9.78% 30,346,452
2018-07-12 2018-07-10 7.910 3,877,876 -3,717 9.78% 30,673,999
2018-07-11 2018-07-09 7.264 3,881,593 +176,239 9.79% 28,197,001
2018-07-10 2018-07-06 7.022 3,705,354 +156,106 9.35% 26,019,525
2018-07-09 2018-07-05 6.861 3,549,248 -10,531 8.95% 24,350,376
2018-07-06 2018-07-04 6.296 3,559,779 +1,239 8.98% 22,411,352
2018-07-05 2018-07-03 6.457 3,558,540 -4,336 8.98% 22,978,001
2018-07-04 2018-06-29 6.619 3,562,876 -620 8.99% 23,581,149
2018-06-29 2018-06-27 6.619 3,563,496 +4,956 8.99% 23,585,253
2018-06-28 2018-06-26 6.699 3,558,540 +4,956 8.98% 23,839,676
2018-06-27 2018-06-25 6.861 3,553,584 +229,203 8.96% 24,380,125
2018-06-26 2018-06-22 6.699 3,324,381 +8,673 8.39% 22,270,978
2018-06-21 2018-06-19 6.861 3,315,708 +405,133 8.36% 22,748,125
2018-06-19 2018-06-14 6.457 2,910,575 -620 7.34% 18,793,999
2018-06-15 2018-06-13 7.022 2,911,195 -127,920 7.34% 20,442,827
2018-06-14 2018-06-12 7.022 3,039,115 +2,912,743 7.67% 21,341,100
2018-06-13 2018-06-11 6.780 126,372 -309 0.32% 856,802
2018-06-08 2018-06-06 6.780 126,681 +309 0.32% 858,897
2018-06-07 2018-06-05 6.941 126,372 -2,168 0.32% 877,202
2018-06-06 2018-06-04 6.941 128,540 +13,628 0.32% 892,251
2018-06-05 2018-06-01 7.022 114,912 +8,673 0.29% 806,928
2018-06-04 2018-05-31 7.426 106,239 -929 0.27% 788,900
2018-06-01 2018-05-30 6.861 107,168 -3,097 0.27% 735,249
2018-05-31 2018-05-29 6.941 110,265 +28,495 0.28% 765,397
2018-05-30 2018-05-28 6.780 81,770 -8,363 0.21% 554,401
2018-05-29 2018-05-25 7.103 90,133 -2,787 0.23% 640,202
2018-05-28 2018-05-24 6.780 92,920 -1,239 0.23% 629,998
2018-05-25 2018-05-23 6.780 94,159 -14,558 0.24% 638,398
2018-05-24 2018-05-21 6.619 108,717 -12,389 0.27% 719,551
2018-05-23 2018-05-18 6.538 121,106 -17,655 0.31% 791,774
2018-05-21 2018-05-17 6.619 138,761 -5,885 0.35% 918,400
2018-05-18 2018-05-16 6.457 144,646 -4,956 0.36% 934,000
2018-05-17 2018-05-15 6.457 149,602 +5,575 0.38% 966,001
2018-05-16 2018-05-14 6.296 144,027 -18,893 0.36% 906,753
2018-05-15 2018-05-11 5.327 162,920 -12,390 0.41% 867,898
2018-04-26 2018-04-24 5.004 175,310 +1,239 0.44% 877,301
2018-03-26 2018-03-22 4.924 174,071 +620 0.44% 857,051
2018-03-20 2018-03-16 5.166 173,451 +6,194 0.44% 895,998
2018-03-16 2018-03-14 5.246 167,257 +620 0.42% 877,502
2018-03-15 2018-03-13 5.166 166,637 +619 0.42% 860,799
2018-03-14 2018-03-12 5.166 166,018 -36,548 0.42% 857,602
2018-03-13 2018-03-09 5.085 202,566 +24,778 0.51% 1,030,048
2018-03-12 2018-03-08 5.246 177,788 -619 0.45% 932,752
2018-03-09 2018-03-07 5.246 178,407 +6,195 0.45% 936,000
2018-03-07 2018-03-05 5.327 172,212 +1,858 0.43% 917,398
2018-03-06 2018-03-02 5.327 170,354 +619 0.43% 907,500
2018-03-05 2018-03-01 5.327 169,735 +620 0.43% 904,203
2018-03-01 2018-02-27 5.408 169,115 -1,239 0.43% 914,550
2018-02-28 2018-02-26 5.327 170,354 -5,265 0.43% 907,500
2018-02-27 2018-02-23 5.246 175,619 -13,009 0.44% 921,373
2018-02-26 2018-02-22 5.246 188,628 +1,548 0.48% 989,623
2018-02-23 2018-02-21 5.246 187,080 -929 0.47% 981,502
2018-02-22 2018-02-20 5.246 188,009 +929 0.47% 986,376
2018-02-21 2018-02-15 5.246 187,080 -929 0.47% 981,502
2018-02-14 2018-02-12 5.166 188,009 +1,239 0.47% 971,201
2018-02-07 2018-02-05 5.166 186,770 +310 0.47% 964,800
2018-02-06 2018-02-02 4.924 186,460 -1,549 0.47% 918,049
2018-02-01 2018-01-30 5.004 188,009 +1,549 0.47% 940,851
2018-01-30 2018-01-26 4.843 186,460 +2,478 0.47% 902,999
2018-01-29 2018-01-25 4.924 183,982 +619 0.46% 905,849
2018-01-26 2018-01-24 4.924 183,363 +21,682 0.46% 902,801
2018-01-25 2018-01-23 4.762 161,681 -13,009 0.41% 769,948
2018-01-24 2018-01-22 4.681 174,690 -1,859 0.44% 817,799
2018-01-23 2018-01-19 4.762 176,549 +12,390 0.45% 840,752
2018-01-22 2018-01-18 4.843 164,159 +929 0.41% 794,999
2018-01-17 2018-01-15 5.004 163,230 +2,788 0.41% 816,850
2018-01-16 2018-01-12 5.004 160,442 +309 0.40% 802,898
2018-01-15 2018-01-11 5.166 160,133 +929 0.40% 827,201
2018-01-05 2018-01-03 5.408 159,204 -1,238 0.40% 860,952
2018-01-04 2018-01-02 5.246 160,442 -2,169 0.40% 841,747
2018-01-03 2017-12-29 5.327 162,611 +930 0.41% 866,252
2018-01-02 2017-12-28 5.246 161,681 +309 0.41% 848,248
2017-12-29 2017-12-27 5.489 161,372 -1,239 0.41% 885,702
2017-12-27 2017-12-21 5.327 162,611 -929 0.41% 866,252
2017-12-20 2017-12-18 5.489 163,540 +620 0.41% 897,601
2017-12-19 2017-12-15 5.327 162,920 +4,955 0.41% 867,898
2017-12-18 2017-12-14 5.489 157,965 +620 0.40% 867,002
2017-12-15 2017-12-13 5.569 157,345 +11,770 0.40% 876,299
2017-12-14 2017-12-12 5.731 145,575 -5,575 0.37% 834,249
2017-12-13 2017-12-11 5.811 151,150 +21,371 0.38% 878,397
2017-12-12 2017-12-08 5.811 129,779 -15,177 0.33% 754,201
2017-12-11 2017-12-07 5.811 144,956 -309 0.37% 842,401
2017-12-08 2017-12-06 5.489 145,265 -620 0.37% 797,297
2017-12-07 2017-12-05 5.731 145,885 +2,168 0.37% 836,025
2017-12-06 2017-12-04 5.650 143,717 -929 0.36% 812,001
2017-12-05 2017-12-01 5.731 144,646 +14,248 0.36% 828,925
2017-12-04 2017-11-30 5.731 130,398 -14,558 0.33% 747,274
2017-11-30 2017-11-28 5.650 144,956 +27,567 0.37% 819,001
2017-11-29 2017-11-27 5.731 117,389 +309 0.30% 672,723
2017-11-24 2017-11-22 5.973 117,080 -13,318 0.30% 699,302
2017-11-23 2017-11-21 5.569 130,398 +8,053 0.33% 726,224
2017-11-22 2017-11-20 5.650 122,345 -5,266 0.31% 691,249
2017-11-21 2017-11-17 5.569 127,611 +7,434 0.32% 710,702
2017-11-20 2017-11-16 5.569 120,177 -2,788 0.30% 669,300
2017-11-17 2017-11-15 5.892 122,965 +5,266 0.31% 724,527
2017-11-16 2017-11-14 6.215 117,699 +5,575 0.30% 731,499
2017-11-15 2017-11-13 6.457 112,124 -7,743 0.28% 724,001
2017-11-14 2017-11-10 6.699 119,867 -310 0.30% 803,023
2017-11-13 2017-11-09 6.861 120,177 -39,336 0.30% 824,500
2017-11-10 2017-11-08 6.538 159,513 -4,337 0.40% 1,042,873
2017-11-09 2017-11-07 6.215 163,850 +17,346 0.41% 1,018,328
2017-11-08 2017-11-06 6.134 146,504 +1,548 0.37% 898,697
2017-11-07 2017-11-03 5.892 144,956 -26,017 0.37% 854,101
2017-11-06 2017-11-02 5.489 170,973 -8,054 0.43% 938,398
2017-11-03 2017-11-01 5.489 179,027 +3,408 0.45% 982,602
2017-11-02 2017-10-31 5.489 175,619 -930 0.44% 963,897
2017-11-01 2017-10-30 5.650 176,549 +15,487 0.45% 997,502
2017-10-31 2017-10-27 5.811 161,062 -16,726 0.41% 936,000
2017-10-30 2017-10-26 5.650 177,788 +2,478 0.45% 1,004,502
2017-10-27 2017-10-25 5.892 175,310 +25,398 0.44% 1,032,952
2017-10-26 2017-10-24 6.457 149,912 +12,700 0.38% 968,003
2017-10-25 2017-10-23 6.780 137,212 -69,691 0.35% 930,297
2017-10-24 2017-10-20 6.861 206,903 -30,663 0.52% 1,419,502
2017-10-23 2017-10-19 6.376 237,566 +39,026 0.60% 1,514,823
2017-10-20 2017-10-18 7.264 198,540 0.50% 1,442,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top