History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 313,750 | +0 | 0.19% | 53,651 |
| 2025-10-13 | 2025-10-09 | 0.174 | 313,750 | +0 | 0.19% | 54,592 |
| 2025-10-10 | 2025-10-08 | 0.174 | 313,750 | +0 | 0.19% | 54,592 |
| 2025-10-09 | 2025-10-06 | 0.174 | 313,750 | +0 | 0.19% | 54,592 |
| 2025-10-08 | 2025-10-03 | 0.174 | 313,750 | +0 | 0.19% | 54,592 |
| 2025-10-06 | 2025-10-02 | 0.174 | 313,750 | +0 | 0.19% | 54,592 |
| 2025-10-03 | 2025-09-30 | 0.174 | 313,750 | +0 | 0.19% | 54,592 |
| 2025-10-02 | 2025-09-29 | 0.170 | 313,750 | +0 | 0.19% | 53,338 |
| 2025-09-30 | 2025-09-26 | 0.134 | 313,750 | +0 | 0.19% | 42,042 |
| 2025-09-29 | 2025-09-25 | 0.122 | 313,750 | +0 | 0.19% | 38,278 |
| 2025-09-26 | 2025-09-24 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-25 | 2025-09-23 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-24 | 2025-09-22 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-23 | 2025-09-19 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-22 | 2025-09-18 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-19 | 2025-09-17 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-18 | 2025-09-16 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-17 | 2025-09-15 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-16 | 2025-09-12 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-15 | 2025-09-11 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-12 | 2025-09-10 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-11 | 2025-09-09 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-10 | 2025-09-08 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-09 | 2025-09-05 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-08 | 2025-09-04 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-05 | 2025-09-03 | 0.135 | 313,750 | +0 | 0.19% | 42,356 |
| 2025-09-04 | 2025-09-02 | 0.122 | 313,750 | +0 | 0.19% | 38,278 |
| 2025-09-03 | 2025-09-01 | 0.148 | 313,750 | +0 | 0.19% | 46,435 |
| 2025-09-02 | 2025-08-29 | 0.144 | 313,750 | +0 | 0.19% | 45,180 |
| 2025-09-01 | 2025-08-28 | 0.145 | 313,750 | +0 | 0.19% | 45,494 |
| 2025-08-29 | 2025-08-27 | 0.160 | 313,750 | +0 | 0.19% | 50,200 |
| 2025-08-28 | 2025-08-26 | 0.160 | 313,750 | +0 | 0.19% | 50,200 |
| 2025-08-27 | 2025-08-25 | 0.160 | 313,750 | +0 | 0.19% | 50,200 |
| 2025-08-26 | 2025-08-22 | 0.160 | 313,750 | +0 | 0.19% | 50,200 |
| 2025-08-25 | 2025-08-21 | 0.160 | 313,750 | +0 | 0.19% | 50,200 |
| 2025-08-22 | 2025-08-20 | 0.160 | 313,750 | +0 | 0.19% | 50,200 |
| 2025-08-21 | 2025-08-19 | 0.160 | 313,750 | +0 | 0.19% | 50,200 |
| 2025-08-20 | 2025-08-18 | 0.160 | 313,750 | +0 | 0.19% | 50,200 |
| 2025-08-19 | 2025-08-15 | 0.164 | 313,750 | +0 | 0.19% | 51,455 |
| 2025-08-18 | 2025-08-14 | 0.160 | 313,750 | +0 | 0.19% | 50,200 |
| 2025-08-15 | 2025-08-13 | 0.160 | 313,750 | +0 | 0.19% | 50,200 |
| 2025-08-14 | 2025-08-12 | 0.180 | 313,750 | +0 | 0.19% | 56,475 |
| 2025-08-13 | 2025-08-11 | 0.180 | 313,750 | +0 | 0.19% | 56,475 |
| 2025-08-12 | 2025-08-08 | 0.190 | 313,750 | +0 | 0.19% | 59,612 |
| 2025-08-11 | 2025-08-07 | 0.172 | 313,750 | +0 | 0.19% | 53,965 |
| 2025-08-08 | 2025-08-06 | 0.172 | 313,750 | +0 | 0.19% | 53,965 |
| 2025-08-07 | 2025-08-05 | 0.172 | 313,750 | +0 | 0.19% | 53,965 |
| 2025-08-06 | 2025-08-04 | 0.172 | 313,750 | +0 | 0.19% | 53,965 |
| 2025-08-05 | 2025-08-01 | 0.158 | 313,750 | +0 | 0.19% | 49,572 |
| 2025-08-04 | 2025-07-31 | 0.158 | 313,750 | +0 | 0.19% | 49,572 |
| 2025-08-01 | 2025-07-30 | 0.158 | 313,750 | +0 | 0.19% | 49,572 |
| 2025-07-31 | 2025-07-29 | 0.158 | 313,750 | +0 | 0.19% | 49,572 |
| 2025-07-30 | 2025-07-28 | 0.180 | 313,750 | +0 | 0.19% | 56,475 |
| 2025-07-29 | 2025-07-25 | 0.168 | 313,750 | +0 | 0.19% | 52,710 |
| 2025-07-28 | 2025-07-24 | 0.137 | 313,750 | +0 | 0.19% | 42,984 |
| 2025-07-25 | 2025-07-23 | 0.104 | 313,750 | +0 | 0.19% | 32,630 |
| 2025-07-24 | 2025-07-22 | 0.104 | 313,750 | +0 | 0.19% | 32,630 |
| 2025-07-23 | 2025-07-21 | 0.104 | 313,750 | +0 | 0.19% | 32,630 |
| 2025-07-22 | 2025-07-18 | 0.104 | 313,750 | +0 | 0.19% | 32,630 |
| 2025-07-21 | 2025-07-17 | 0.104 | 313,750 | +0 | 0.19% | 32,630 |
| 2025-07-18 | 2025-07-16 | 0.104 | 313,750 | +0 | 0.19% | 32,630 |
| 2025-07-17 | 2025-07-15 | 0.101 | 313,750 | +0 | 0.19% | 31,689 |
| 2025-07-16 | 2025-07-14 | 0.101 | 313,750 | +0 | 0.19% | 31,689 |
| 2025-07-15 | 2025-07-11 | 0.101 | 313,750 | +0 | 0.19% | 31,689 |
| 2025-07-14 | 2025-07-10 | 0.101 | 313,750 | +0 | 0.19% | 31,689 |
| 2025-07-11 | 2025-07-09 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-07-10 | 2025-07-08 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-07-09 | 2025-07-07 | 0.102 | 313,750 | +0 | 0.19% | 32,002 |
| 2025-07-08 | 2025-07-04 | 0.115 | 313,750 | +0 | 0.19% | 36,081 |
| 2025-07-07 | 2025-07-03 | 0.115 | 313,750 | +0 | 0.19% | 36,081 |
| 2025-07-04 | 2025-07-02 | 0.115 | 313,750 | +0 | 0.19% | 36,081 |
| 2025-07-03 | 2025-06-30 | 0.115 | 313,750 | +0 | 0.19% | 36,081 |
| 2025-07-02 | 2025-06-27 | 0.115 | 313,750 | +0 | 0.19% | 36,081 |
| 2025-06-30 | 2025-06-26 | 0.115 | 313,750 | +0 | 0.19% | 36,081 |
| 2025-06-27 | 2025-06-25 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-26 | 2025-06-24 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-25 | 2025-06-23 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-24 | 2025-06-20 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-23 | 2025-06-19 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-20 | 2025-06-18 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-19 | 2025-06-17 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-18 | 2025-06-16 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-17 | 2025-06-13 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-16 | 2025-06-12 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-13 | 2025-06-11 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-12 | 2025-06-10 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-11 | 2025-06-09 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-10 | 2025-06-06 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-09 | 2025-06-05 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-06 | 2025-06-04 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-05 | 2025-06-03 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-04 | 2025-06-02 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-03 | 2025-05-30 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-06-02 | 2025-05-29 | 0.119 | 313,750 | +0 | 0.19% | 37,336 |
| 2025-05-30 | 2025-05-28 | 0.120 | 313,750 | +0 | 0.19% | 37,650 |
| 2025-05-29 | 2025-05-27 | 0.120 | 313,750 | +0 | 0.19% | 37,650 |
| 2025-05-28 | 2025-05-26 | 0.120 | 313,750 | +0 | 0.19% | 37,650 |
| 2025-05-27 | 2025-05-23 | 0.120 | 313,750 | +0 | 0.19% | 37,650 |
| 2025-05-26 | 2025-05-22 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-23 | 2025-05-21 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-22 | 2025-05-20 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-21 | 2025-05-19 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-20 | 2025-05-16 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-19 | 2025-05-15 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-16 | 2025-05-14 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-15 | 2025-05-13 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-14 | 2025-05-12 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-13 | 2025-05-09 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-12 | 2025-05-08 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-09 | 2025-05-07 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-08 | 2025-05-06 | 0.110 | 313,750 | +0 | 0.19% | 34,512 |
| 2025-05-07 | 2025-05-02 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-05-06 | 2025-04-30 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-05-02 | 2025-04-29 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-04-30 | 2025-04-28 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-04-29 | 2025-04-25 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-04-28 | 2025-04-24 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-25 | 2025-04-23 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-24 | 2025-04-22 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-23 | 2025-04-17 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-22 | 2025-04-16 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-17 | 2025-04-15 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-16 | 2025-04-14 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-15 | 2025-04-11 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-14 | 2025-04-10 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-11 | 2025-04-09 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-10 | 2025-04-08 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-09 | 2025-04-07 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-08 | 2025-04-03 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-07 | 2025-04-02 | 0.106 | 313,750 | +0 | 0.19% | 33,258 |
| 2025-04-03 | 2025-04-01 | 0.118 | 313,750 | +0 | 0.19% | 37,022 |
| 2025-04-02 | 2025-03-31 | 0.109 | 313,750 | +0 | 0.19% | 34,199 |
| 2025-04-01 | 2025-03-28 | 0.109 | 313,750 | +0 | 0.19% | 34,199 |
| 2025-03-31 | 2025-03-27 | 0.109 | 313,750 | +0 | 0.19% | 34,199 |
| 2025-03-28 | 2025-03-26 | 0.109 | 313,750 | +0 | 0.19% | 34,199 |
| 2025-03-27 | 2025-03-25 | 0.109 | 313,750 | +0 | 0.19% | 34,199 |
| 2025-03-26 | 2025-03-24 | 0.109 | 313,750 | +0 | 0.19% | 34,199 |
| 2025-03-25 | 2025-03-21 | 0.109 | 313,750 | +0 | 0.19% | 34,199 |
| 2025-03-24 | 2025-03-20 | 0.109 | 313,750 | +0 | 0.19% | 34,199 |
| 2025-03-21 | 2025-03-19 | 0.109 | 313,750 | +0 | 0.19% | 34,199 |
| 2025-03-20 | 2025-03-18 | 0.109 | 313,750 | +0 | 0.19% | 34,199 |
| 2025-03-19 | 2025-03-17 | 0.108 | 313,750 | +0 | 0.19% | 33,885 |
| 2025-03-18 | 2025-03-14 | 0.116 | 313,750 | +0 | 0.19% | 36,395 |
| 2025-03-17 | 2025-03-13 | 0.116 | 313,750 | +0 | 0.19% | 36,395 |
| 2025-03-14 | 2025-03-12 | 0.109 | 313,750 | +0 | 0.19% | 34,199 |
| 2025-03-13 | 2025-03-11 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-03-12 | 2025-03-10 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-03-11 | 2025-03-07 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-03-10 | 2025-03-06 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-03-07 | 2025-03-05 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-03-06 | 2025-03-04 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-03-05 | 2025-03-03 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-03-04 | 2025-02-28 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-03-03 | 2025-02-27 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-02-28 | 2025-02-26 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-02-27 | 2025-02-25 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-02-26 | 2025-02-24 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-02-25 | 2025-02-21 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-02-24 | 2025-02-20 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-02-21 | 2025-02-19 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-02-20 | 2025-02-18 | 0.107 | 313,750 | +0 | 0.19% | 33,571 |
| 2025-02-19 | 2025-02-17 | 0.108 | 313,750 | +0 | 0.19% | 33,885 |
| 2025-02-18 | 2025-02-14 | 0.108 | 313,750 | +0 | 0.19% | 33,885 |
| 2025-02-17 | 2025-02-13 | 0.108 | 313,750 | +0 | 0.19% | 33,885 |
| 2025-02-14 | 2025-02-12 | 0.100 | 313,750 | +0 | 0.19% | 31,375 |
| 2025-02-13 | 2025-02-11 | 0.100 | 313,750 | +0 | 0.19% | 31,375 |
| 2025-02-12 | 2025-02-10 | 0.100 | 313,750 | +0 | 0.19% | 31,375 |
| 2025-02-11 | 2025-02-07 | 0.093 | 313,750 | +30,000 | 0.19% | 29,179 |
| 2025-02-10 | 2025-02-06 | 0.092 | 283,750 | +60,000 | 0.17% | 26,105 |
| 2025-01-09 | 2025-01-07 | 0.096 | 223,750 | -11,000 | 0.13% | 21,480 |
| 2024-11-13 | 2024-11-11 | 0.109 | 234,750 | -22,250 | 0.14% | 25,588 |
| 2023-07-13 | 2023-07-11 | 0.400 | 257,000 | +30,000 | 0.15% | 102,800 |
| 2023-03-28 | 2023-03-24 | 0.455 | 227,000 | -20,000 | 0.14% | 103,285 |
| 2023-02-23 | 2023-02-21 | 0.300 | 247,000 | +117,750 | 0.15% | 74,100 |
| 2023-02-01 | 2023-01-30 | 0.290 | 129,250 | +20,000 | 0.31% | 37,482 |
| 2023-01-06 | 2023-01-04 | 0.434 | 109,250 | -250 | 0.26% | 47,374 |
| 2023-01-05 | 2023-01-03 | 0.242 | 109,500 | +21,118 | 0.26% | 26,515 |
| 2023-01-04 | 2022-12-30 | 0.258 | 88,382 | -47,282 | 0.26% | 22,828 |
| 2022-11-10 | 2022-11-08 | 0.242 | 135,664 | -12,389 | 0.26% | 32,850 |
| 2022-09-08 | 2022-09-06 | 0.468 | 148,053 | +6,195 | 0.29% | 69,310 |
| 2022-08-17 | 2022-08-15 | 0.420 | 141,858 | +6,194 | 0.27% | 59,540 |
| 2022-04-27 | 2022-04-25 | 0.726 | 135,664 | -39,646 | 0.27% | 98,550 |
| 2022-03-15 | 2022-03-11 | 0.904 | 175,310 | -929 | 0.35% | 158,480 |
| 2021-10-18 | 2021-10-12 | 2.066 | 176,239 | -6,195 | 0.36% | 364,160 |
| 2021-10-07 | 2021-10-05 | 2.050 | 182,434 | +6,195 | 0.38% | 374,016 |
| 2021-09-21 | 2021-09-17 | 2.179 | 176,239 | +8,673 | 0.36% | 384,075 |
| 2021-09-07 | 2021-09-03 | 2.018 | 167,566 | +6,194 | 0.35% | 338,124 |
| 2021-08-18 | 2021-08-16 | 2.357 | 161,372 | +12,699 | 0.33% | 380,331 |
| 2021-08-16 | 2021-08-12 | 2.438 | 148,673 | +4,337 | 0.31% | 362,401 |
| 2021-08-09 | 2021-08-05 | 3.051 | 144,336 | -3,098 | 0.30% | 440,369 |
| 2021-08-06 | 2021-08-04 | 2.696 | 147,434 | -35,309 | 0.31% | 397,461 |
| 2021-07-27 | 2021-07-23 | 2.276 | 182,743 | -45,222 | 0.38% | 415,949 |
| 2021-07-22 | 2021-07-20 | 2.082 | 227,965 | -6,194 | 0.48% | 474,721 |
| 2021-07-19 | 2021-07-15 | 2.034 | 234,159 | -6,195 | 0.49% | 476,279 |
| 2021-07-12 | 2021-07-08 | 1.663 | 240,354 | +61,947 | 0.51% | 399,640 |
| 2021-07-09 | 2021-07-07 | 1.743 | 178,407 | +18,584 | 0.37% | 311,040 |
| 2021-07-08 | 2021-07-06 | 1.760 | 159,823 | +24,779 | 0.34% | 281,220 |
| 2021-06-29 | 2021-06-25 | 2.260 | 135,044 | +12,389 | 0.28% | 305,199 |
| 2021-06-23 | 2021-06-21 | 2.292 | 122,655 | +7,434 | 0.26% | 281,160 |
| 2021-06-22 | 2021-06-18 | 2.664 | 115,221 | -12,390 | 0.24% | 306,899 |
| 2021-06-17 | 2021-06-15 | 2.066 | 127,611 | -7,743 | 0.32% | 263,681 |
| 2021-06-07 | 2021-06-03 | 2.244 | 135,354 | -12,389 | 0.34% | 303,715 |
| 2021-06-04 | 2021-06-02 | 2.066 | 147,743 | -12,390 | 0.37% | 305,279 |
| 2021-06-02 | 2021-05-31 | 1.905 | 160,133 | +24,779 | 0.40% | 305,030 |
| 2021-06-01 | 2021-05-28 | 2.341 | 135,354 | -35,619 | 0.34% | 316,825 |
| 2021-05-31 | 2021-05-27 | 3.826 | 170,973 | +86,725 | 0.43% | 654,118 |
| 2021-05-20 | 2021-05-17 | 3.697 | 84,248 | +12,390 | 0.21% | 311,441 |
| 2021-04-23 | 2021-04-21 | 3.939 | 71,858 | -30,974 | 0.18% | 283,038 |
| 2021-04-21 | 2021-04-19 | 3.132 | 102,832 | +30,974 | 0.26% | 322,040 |
| 2020-11-09 | 2020-11-05 | 3.826 | 71,858 | -30,974 | 0.18% | 274,918 |
| 2020-11-06 | 2020-11-04 | 3.067 | 102,832 | -30,973 | 0.26% | 315,400 |
| 2020-11-04 | 2020-11-02 | 2.744 | 133,805 | -9,912 | 0.34% | 367,199 |
| 2020-10-16 | 2020-10-14 | 3.035 | 143,717 | -12,389 | 0.36% | 436,161 |
| 2020-09-29 | 2020-09-25 | 1.566 | 156,106 | -3,098 | 0.39% | 244,440 |
| 2020-09-25 | 2020-09-23 | 1.356 | 159,204 | -5,575 | 0.40% | 215,881 |
| 2020-09-24 | 2020-09-22 | 1.049 | 164,779 | -2,787 | 0.42% | 172,900 |
| 2020-05-08 | 2020-05-06 | 0.726 | 167,566 | +2,787 | 0.42% | 121,725 |
| 2020-03-16 | 2020-03-12 | 0.856 | 164,779 | -6,194 | 0.42% | 140,980 |
| 2019-12-19 | 2019-12-17 | 1.388 | 170,973 | +6,194 | 0.43% | 237,359 |
| 2019-10-18 | 2019-10-16 | 1.082 | 164,779 | +3,717 | 0.42% | 178,220 |
| 2019-10-03 | 2019-09-30 | 1.550 | 161,062 | +4,956 | 0.41% | 249,600 |
| 2019-07-11 | 2019-07-09 | 1.227 | 156,106 | +30,973 | 0.39% | 191,520 |
| 2019-05-15 | 2019-05-10 | 1.953 | 125,133 | -619 | 0.32% | 244,421 |
| 2019-05-08 | 2019-05-06 | 1.840 | 125,752 | -6,195 | 0.32% | 231,420 |
| 2019-04-18 | 2019-04-16 | 2.115 | 131,947 | +4,956 | 0.33% | 279,030 |
| 2019-04-01 | 2019-03-28 | 2.421 | 126,991 | +12,389 | 0.32% | 307,500 |
| 2019-03-26 | 2019-03-22 | 2.793 | 114,602 | +4,956 | 0.29% | 320,051 |
| 2019-03-25 | 2019-03-21 | 2.454 | 109,646 | -1,239 | 0.28% | 269,040 |
| 2019-03-20 | 2019-03-18 | 3.067 | 110,885 | +2,478 | 0.28% | 340,100 |
| 2019-03-19 | 2019-03-15 | 3.245 | 108,407 | +28,495 | 0.27% | 351,750 |
| 2019-03-18 | 2019-03-14 | 4.601 | 79,912 | +19,824 | 0.20% | 367,652 |
| 2019-03-12 | 2019-03-08 | 6.215 | 60,088 | -3,098 | 0.15% | 373,447 |
| 2019-03-11 | 2019-03-07 | 6.215 | 63,186 | +26,947 | 0.16% | 392,701 |
| 2019-03-08 | 2019-03-06 | 6.619 | 36,239 | +26,947 | 0.09% | 239,850 |
| 2019-03-07 | 2019-03-05 | 6.699 | 9,292 | +7,743 | 0.02% | 62,250 |
| 2019-03-06 | 2019-03-04 | 6.619 | 1,549 | +310 | 0.00% | 10,252 |
| 2019-03-04 | 2019-02-28 | 6.780 | 1,239 | -8,982 | 0.00% | 8,400 |
| 2019-02-28 | 2019-02-26 | 7.022 | 10,221 | +4,336 | 0.03% | 71,773 |
| 2019-02-27 | 2019-02-25 | 5.973 | 5,885 | +929 | 0.01% | 35,150 |
| 2019-02-13 | 2019-02-11 | 4.601 | 4,956 | +1,239 | 0.01% | 22,801 |
| 2019-01-30 | 2019-01-28 | 4.359 | 3,717 | +310 | 0.01% | 16,201 |
| 2019-01-28 | 2019-01-24 | 4.278 | 3,407 | +310 | 0.01% | 14,575 |
| 2019-01-25 | 2019-01-23 | 4.036 | 3,097 | +1,548 | 0.01% | 12,499 |
| 2019-01-23 | 2019-01-21 | 5.004 | 1,549 | +310 | 0.00% | 7,752 |
| 2018-12-13 | 2018-12-11 | 7.184 | 1,239 | -619 | 0.00% | 8,900 |
| 2018-12-12 | 2018-12-10 | 6.538 | 1,858 | -62,877 | 0.00% | 12,147 |
| 2018-12-10 | 2018-12-06 | 7.022 | 64,735 | +62,877 | 0.16% | 454,578 |
| 2018-12-07 | 2018-12-05 | 6.780 | 1,858 | -71,239 | 0.00% | 12,597 |
| 2018-12-06 | 2018-12-04 | 6.699 | 73,097 | +71,239 | 0.18% | 489,698 |
| 2018-12-05 | 2018-12-03 | 6.941 | 1,858 | -268,540 | 0.00% | 12,897 |
| 2018-12-04 | 2018-11-30 | 7.426 | 270,398 | +268,540 | 0.68% | 2,007,898 |
| 2018-12-03 | 2018-11-29 | 7.426 | 1,858 | -265,753 | 0.00% | 13,797 |
| 2018-11-30 | 2018-11-28 | 7.426 | 267,611 | +265,753 | 0.68% | 1,987,203 |
| 2018-11-29 | 2018-11-27 | 7.668 | 1,858 | -187,700 | 0.00% | 14,247 |
| 2018-11-28 | 2018-11-26 | 7.426 | 189,558 | +187,700 | 0.48% | 1,407,604 |
| 2018-11-16 | 2018-11-14 | 7.345 | 1,858 | -228,894 | 0.00% | 13,647 |
| 2018-11-15 | 2018-11-13 | 7.103 | 230,752 | +228,894 | 0.58% | 1,638,998 |
| 2018-11-14 | 2018-11-12 | 7.587 | 1,858 | -223,938 | 0.00% | 14,097 |
| 2018-11-13 | 2018-11-09 | 7.426 | 225,796 | +223,938 | 0.57% | 1,676,697 |
| 2018-11-12 | 2018-11-08 | 7.264 | 1,858 | -223,938 | 0.00% | 13,497 |
| 2018-11-09 | 2018-11-07 | 7.506 | 225,796 | +223,938 | 0.57% | 1,694,922 |
| 2018-11-08 | 2018-11-06 | 7.587 | 1,858 | -223,938 | 0.00% | 14,097 |
| 2018-11-07 | 2018-11-05 | 7.587 | 225,796 | +125,752 | 0.57% | 1,713,147 |
| 2018-10-23 | 2018-10-19 | 7.426 | 100,044 | -254,602 | 0.25% | 742,898 |
| 2018-10-22 | 2018-10-18 | 7.991 | 354,646 | -136,283 | 0.89% | 2,833,875 |
| 2018-10-19 | 2018-10-16 | 7.991 | 490,929 | -177,168 | 1.24% | 3,922,873 |
| 2018-09-07 | 2018-09-05 | 7.910 | 668,097 | +6,194 | 1.69% | 5,284,647 |
| 2018-09-04 | 2018-08-31 | 7.910 | 661,903 | +23,540 | 1.67% | 5,235,653 |
| 2018-08-24 | 2018-08-22 | 7.829 | 638,363 | +210,620 | 1.61% | 4,997,926 |
| 2018-08-21 | 2018-08-17 | 7.426 | 427,743 | +3,407 | 1.08% | 3,176,297 |
| 2018-08-20 | 2018-08-16 | 7.184 | 424,336 | +7,433 | 1.07% | 3,048,248 |
| 2018-08-16 | 2018-08-14 | 7.264 | 416,903 | +11,151 | 1.05% | 3,028,503 |
| 2018-08-15 | 2018-08-13 | 7.264 | 405,752 | -9,292 | 1.02% | 2,947,498 |
| 2018-08-13 | 2018-08-09 | 7.587 | 415,044 | +96,017 | 1.05% | 3,148,998 |
| 2018-08-10 | 2018-08-08 | 7.668 | 319,027 | +317,169 | 0.80% | 2,446,253 |
| 2018-07-10 | 2018-07-06 | 7.022 | 1,858 | -6,195 | 0.00% | 13,047 |
| 2018-06-19 | 2018-06-14 | 6.457 | 8,053 | -6,195 | 0.02% | 51,999 |
| 2018-06-08 | 2018-06-06 | 6.780 | 14,248 | -6,194 | 0.04% | 96,601 |
| 2018-06-05 | 2018-06-01 | 7.022 | 20,442 | +12,389 | 0.05% | 143,547 |
| 2018-06-04 | 2018-05-31 | 7.426 | 8,053 | +6,195 | 0.02% | 59,799 |
| 2018-05-30 | 2018-05-28 | 6.780 | 1,858 | -16,107 | 0.00% | 12,597 |
| 2018-05-24 | 2018-05-21 | 6.619 | 17,965 | -92,920 | 0.05% | 118,903 |
| 2018-05-23 | 2018-05-18 | 6.538 | 110,885 | +92,920 | 0.28% | 724,950 |
| 2018-05-18 | 2018-05-16 | 6.457 | 17,965 | -131,327 | 0.05% | 116,003 |
| 2018-05-16 | 2018-05-14 | 6.296 | 149,292 | -1,858 | 0.38% | 939,900 |
| 2018-05-15 | 2018-05-11 | 5.327 | 151,150 | +100,354 | 0.38% | 805,198 |
| 2018-05-10 | 2018-05-08 | 4.843 | 50,796 | -620 | 0.13% | 245,998 |
| 2018-04-30 | 2018-04-26 | 4.924 | 51,416 | -1,858 | 0.13% | 253,150 |
| 2018-03-22 | 2018-03-20 | 5.085 | 53,274 | +619 | 0.13% | 270,898 |
| 2018-03-19 | 2018-03-15 | 5.246 | 52,655 | -110,575 | 0.13% | 276,251 |
| 2018-03-15 | 2018-03-13 | 5.166 | 163,230 | -185,841 | 0.41% | 843,200 |
| 2018-03-14 | 2018-03-12 | 5.166 | 349,071 | -18,584 | 0.88% | 1,803,201 |
| 2018-03-12 | 2018-03-08 | 5.246 | 367,655 | -80,531 | 0.93% | 1,928,876 |
| 2018-03-09 | 2018-03-07 | 5.246 | 448,186 | -180,885 | 1.13% | 2,351,376 |
| 2018-03-08 | 2018-03-06 | 5.246 | 629,071 | -30,973 | 1.59% | 3,300,376 |
| 2018-03-07 | 2018-03-05 | 5.327 | 660,044 | -5,575 | 1.66% | 3,516,149 |
| 2018-03-05 | 2018-03-01 | 5.327 | 665,619 | -4,337 | 1.68% | 3,545,848 |
| 2018-03-02 | 2018-02-28 | 5.246 | 669,956 | -83,628 | 1.69% | 3,514,876 |
| 2018-03-01 | 2018-02-27 | 5.408 | 753,584 | -86,726 | 1.90% | 4,075,275 |
| 2018-02-28 | 2018-02-26 | 5.327 | 840,310 | +310 | 2.12% | 4,476,451 |
| 2018-02-27 | 2018-02-23 | 5.246 | 840,000 | -25,398 | 2.12% | 4,407,000 |
| 2018-02-26 | 2018-02-22 | 5.246 | 865,398 | +12,389 | 2.18% | 4,540,249 |
| 2018-02-23 | 2018-02-21 | 5.246 | 853,009 | +620 | 2.15% | 4,475,251 |
| 2018-02-22 | 2018-02-20 | 5.246 | 852,389 | +2,787 | 2.15% | 4,471,998 |
| 2018-02-21 | 2018-02-15 | 5.246 | 849,602 | -32,522 | 2.14% | 4,457,376 |
| 2018-02-20 | 2018-02-13 | 5.246 | 882,124 | -6,504 | 2.23% | 4,628,001 |
| 2018-02-14 | 2018-02-12 | 5.166 | 888,628 | -17,345 | 2.24% | 4,590,398 |
| 2018-02-09 | 2018-02-07 | 5.085 | 905,973 | +4,955 | 2.29% | 4,606,873 |
| 2018-02-08 | 2018-02-06 | 5.004 | 901,018 | +5,885 | 2.27% | 4,508,952 |
| 2018-02-07 | 2018-02-05 | 5.166 | 895,133 | -1,239 | 2.26% | 4,624,001 |
| 2018-01-31 | 2018-01-29 | 4.924 | 896,372 | +310 | 2.26% | 4,413,352 |
| 2018-01-29 | 2018-01-25 | 4.924 | 896,062 | +620 | 2.26% | 4,411,825 |
| 2018-01-26 | 2018-01-24 | 4.924 | 895,442 | +1,548 | 2.26% | 4,408,773 |
| 2018-01-24 | 2018-01-22 | 4.681 | 893,894 | +8,982 | 2.25% | 4,184,701 |
| 2018-01-17 | 2018-01-15 | 5.004 | 884,912 | -185,840 | 2.23% | 4,428,352 |
| 2018-01-16 | 2018-01-12 | 5.004 | 1,070,752 | +12,389 | 2.70% | 5,358,349 |
| 2018-01-08 | 2018-01-04 | 5.408 | 1,058,363 | -619 | 2.67% | 5,723,476 |
| 2018-01-05 | 2018-01-03 | 5.408 | 1,058,982 | -13,009 | 2.67% | 5,726,823 |
| 2017-12-27 | 2017-12-21 | 5.327 | 1,071,991 | +6,195 | 2.70% | 5,710,649 |
| 2017-12-22 | 2017-12-20 | 5.489 | 1,065,796 | -6,195 | 2.69% | 5,849,697 |
| 2017-12-20 | 2017-12-18 | 5.489 | 1,071,991 | +557,522 | 2.70% | 5,883,699 |
| 2017-12-15 | 2017-12-13 | 5.569 | 514,469 | -27,876 | 1.30% | 2,865,225 |
| 2017-12-07 | 2017-12-05 | 5.731 | 542,345 | -310 | 1.37% | 3,108,024 |
| 2017-11-28 | 2017-11-24 | 5.892 | 542,655 | +12,390 | 1.37% | 3,197,401 |
| 2017-11-27 | 2017-11-23 | 5.892 | 530,265 | -6,195 | 1.34% | 3,124,397 |
| 2017-11-24 | 2017-11-22 | 5.973 | 536,460 | +350,310 | 1.35% | 3,204,199 |
| 2017-11-23 | 2017-11-21 | 5.569 | 186,150 | +6,194 | 0.47% | 1,036,723 |
| 2017-11-22 | 2017-11-20 | 5.650 | 179,956 | -55,752 | 0.45% | 1,016,751 |
| 2017-11-21 | 2017-11-17 | 5.569 | 235,708 | +26,018 | 0.59% | 1,312,725 |
| 2017-11-20 | 2017-11-16 | 5.569 | 209,690 | +47,389 | 0.53% | 1,167,824 |
| 2017-11-17 | 2017-11-15 | 5.892 | 162,301 | -15,487 | 0.41% | 956,301 |
| 2017-11-16 | 2017-11-14 | 6.215 | 177,788 | +8,673 | 0.45% | 1,104,952 |
| 2017-11-14 | 2017-11-10 | 6.699 | 169,115 | -19,204 | 0.43% | 1,132,950 |
| 2017-11-13 | 2017-11-09 | 6.861 | 188,319 | -31,593 | 0.48% | 1,292,003 |
| 2017-11-10 | 2017-11-08 | 6.538 | 219,912 | +35,310 | 0.55% | 1,437,753 |
| 2017-11-09 | 2017-11-07 | 6.215 | 184,602 | -2,478 | 0.47% | 1,147,301 |
| 2017-11-08 | 2017-11-06 | 6.134 | 187,080 | +6,195 | 0.47% | 1,147,602 |
| 2017-11-07 | 2017-11-03 | 5.892 | 180,885 | +23,230 | 0.46% | 1,065,800 |
| 2017-11-06 | 2017-11-02 | 5.489 | 157,655 | +8,982 | 0.40% | 865,301 |
| 2017-11-03 | 2017-11-01 | 5.489 | 148,673 | +42,124 | 0.38% | 816,002 |
| 2017-10-27 | 2017-10-25 | 5.892 | 106,549 | +14,248 | 0.27% | 627,802 |
| 2017-10-26 | 2017-10-24 | 6.457 | 92,301 | -3,407 | 0.23% | 596,001 |
| 2017-10-25 | 2017-10-23 | 6.780 | 95,708 | +4,027 | 0.24% | 648,900 |
| 2017-10-24 | 2017-10-20 | 6.861 | 91,681 | +17,654 | 0.23% | 628,997 |
| 2017-10-23 | 2017-10-19 | 6.376 | 74,027 | -2,168 | 0.19% | 472,028 |
| 2017-10-20 | 2017-10-18 | 7.264 | 76,195 | 0.19% | 553,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy