History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 13,750 | +0 | 0.01% | 2,351 |
| 2025-10-13 | 2025-10-09 | 0.174 | 13,750 | +0 | 0.01% | 2,392 |
| 2025-10-10 | 2025-10-08 | 0.174 | 13,750 | +0 | 0.01% | 2,392 |
| 2025-10-09 | 2025-10-06 | 0.174 | 13,750 | +0 | 0.01% | 2,392 |
| 2025-10-08 | 2025-10-03 | 0.174 | 13,750 | +0 | 0.01% | 2,392 |
| 2025-10-06 | 2025-10-02 | 0.174 | 13,750 | +0 | 0.01% | 2,392 |
| 2025-10-03 | 2025-09-30 | 0.174 | 13,750 | +0 | 0.01% | 2,392 |
| 2025-10-02 | 2025-09-29 | 0.170 | 13,750 | +0 | 0.01% | 2,338 |
| 2025-09-30 | 2025-09-26 | 0.134 | 13,750 | +0 | 0.01% | 1,842 |
| 2025-09-29 | 2025-09-25 | 0.122 | 13,750 | +0 | 0.01% | 1,678 |
| 2025-09-26 | 2025-09-24 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-25 | 2025-09-23 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-24 | 2025-09-22 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-23 | 2025-09-19 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-22 | 2025-09-18 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-19 | 2025-09-17 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-18 | 2025-09-16 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-17 | 2025-09-15 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-16 | 2025-09-12 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-15 | 2025-09-11 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-12 | 2025-09-10 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-11 | 2025-09-09 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-10 | 2025-09-08 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-09 | 2025-09-05 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-08 | 2025-09-04 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-05 | 2025-09-03 | 0.135 | 13,750 | +0 | 0.01% | 1,856 |
| 2025-09-04 | 2025-09-02 | 0.122 | 13,750 | +0 | 0.01% | 1,678 |
| 2025-09-03 | 2025-09-01 | 0.148 | 13,750 | +0 | 0.01% | 2,035 |
| 2025-09-02 | 2025-08-29 | 0.144 | 13,750 | +0 | 0.01% | 1,980 |
| 2025-09-01 | 2025-08-28 | 0.145 | 13,750 | +0 | 0.01% | 1,994 |
| 2025-08-29 | 2025-08-27 | 0.160 | 13,750 | +0 | 0.01% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.160 | 13,750 | +0 | 0.01% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.160 | 13,750 | +0 | 0.01% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.160 | 13,750 | +0 | 0.01% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.160 | 13,750 | +0 | 0.01% | 2,200 |
| 2025-08-22 | 2025-08-20 | 0.160 | 13,750 | +0 | 0.01% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.160 | 13,750 | +0 | 0.01% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.160 | 13,750 | +0 | 0.01% | 2,200 |
| 2025-08-19 | 2025-08-15 | 0.164 | 13,750 | +0 | 0.01% | 2,255 |
| 2025-08-18 | 2025-08-14 | 0.160 | 13,750 | +0 | 0.01% | 2,200 |
| 2025-08-15 | 2025-08-13 | 0.160 | 13,750 | +0 | 0.01% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.180 | 13,750 | +0 | 0.01% | 2,475 |
| 2025-08-13 | 2025-08-11 | 0.180 | 13,750 | +0 | 0.01% | 2,475 |
| 2025-08-12 | 2025-08-08 | 0.190 | 13,750 | +0 | 0.01% | 2,612 |
| 2025-08-11 | 2025-08-07 | 0.172 | 13,750 | +0 | 0.01% | 2,365 |
| 2025-08-08 | 2025-08-06 | 0.172 | 13,750 | +0 | 0.01% | 2,365 |
| 2025-08-07 | 2025-08-05 | 0.172 | 13,750 | +0 | 0.01% | 2,365 |
| 2025-08-06 | 2025-08-04 | 0.172 | 13,750 | +0 | 0.01% | 2,365 |
| 2025-08-05 | 2025-08-01 | 0.158 | 13,750 | +0 | 0.01% | 2,172 |
| 2025-08-04 | 2025-07-31 | 0.158 | 13,750 | +0 | 0.01% | 2,172 |
| 2025-08-01 | 2025-07-30 | 0.158 | 13,750 | +0 | 0.01% | 2,172 |
| 2025-07-31 | 2025-07-29 | 0.158 | 13,750 | +0 | 0.01% | 2,172 |
| 2025-07-30 | 2025-07-28 | 0.180 | 13,750 | +0 | 0.01% | 2,475 |
| 2025-07-29 | 2025-07-25 | 0.168 | 13,750 | +0 | 0.01% | 2,310 |
| 2025-07-28 | 2025-07-24 | 0.137 | 13,750 | +0 | 0.01% | 1,884 |
| 2025-07-25 | 2025-07-23 | 0.104 | 13,750 | +0 | 0.01% | 1,430 |
| 2025-07-24 | 2025-07-22 | 0.104 | 13,750 | +0 | 0.01% | 1,430 |
| 2025-07-23 | 2025-07-21 | 0.104 | 13,750 | +0 | 0.01% | 1,430 |
| 2025-07-22 | 2025-07-18 | 0.104 | 13,750 | +0 | 0.01% | 1,430 |
| 2025-07-21 | 2025-07-17 | 0.104 | 13,750 | +0 | 0.01% | 1,430 |
| 2025-07-18 | 2025-07-16 | 0.104 | 13,750 | +0 | 0.01% | 1,430 |
| 2025-07-17 | 2025-07-15 | 0.101 | 13,750 | +0 | 0.01% | 1,389 |
| 2025-07-16 | 2025-07-14 | 0.101 | 13,750 | +0 | 0.01% | 1,389 |
| 2025-07-15 | 2025-07-11 | 0.101 | 13,750 | +0 | 0.01% | 1,389 |
| 2025-07-14 | 2025-07-10 | 0.101 | 13,750 | +0 | 0.01% | 1,389 |
| 2025-07-11 | 2025-07-09 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-07-10 | 2025-07-08 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-07-09 | 2025-07-07 | 0.102 | 13,750 | +0 | 0.01% | 1,402 |
| 2025-07-08 | 2025-07-04 | 0.115 | 13,750 | +0 | 0.01% | 1,581 |
| 2025-07-07 | 2025-07-03 | 0.115 | 13,750 | +0 | 0.01% | 1,581 |
| 2025-07-04 | 2025-07-02 | 0.115 | 13,750 | +0 | 0.01% | 1,581 |
| 2025-07-03 | 2025-06-30 | 0.115 | 13,750 | +0 | 0.01% | 1,581 |
| 2025-07-02 | 2025-06-27 | 0.115 | 13,750 | +0 | 0.01% | 1,581 |
| 2025-06-30 | 2025-06-26 | 0.115 | 13,750 | +0 | 0.01% | 1,581 |
| 2025-06-27 | 2025-06-25 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-26 | 2025-06-24 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-25 | 2025-06-23 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-24 | 2025-06-20 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-23 | 2025-06-19 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-20 | 2025-06-18 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-19 | 2025-06-17 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-18 | 2025-06-16 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-17 | 2025-06-13 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-16 | 2025-06-12 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-13 | 2025-06-11 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-12 | 2025-06-10 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-11 | 2025-06-09 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-10 | 2025-06-06 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-09 | 2025-06-05 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-06 | 2025-06-04 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-05 | 2025-06-03 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-04 | 2025-06-02 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-03 | 2025-05-30 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-06-02 | 2025-05-29 | 0.119 | 13,750 | +0 | 0.01% | 1,636 |
| 2025-05-30 | 2025-05-28 | 0.120 | 13,750 | +0 | 0.01% | 1,650 |
| 2025-05-29 | 2025-05-27 | 0.120 | 13,750 | +0 | 0.01% | 1,650 |
| 2025-05-28 | 2025-05-26 | 0.120 | 13,750 | +0 | 0.01% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.120 | 13,750 | +0 | 0.01% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-23 | 2025-05-21 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-22 | 2025-05-20 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-21 | 2025-05-19 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-20 | 2025-05-16 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-19 | 2025-05-15 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-16 | 2025-05-14 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-15 | 2025-05-13 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-14 | 2025-05-12 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-13 | 2025-05-09 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-12 | 2025-05-08 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-09 | 2025-05-07 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-08 | 2025-05-06 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2025-05-07 | 2025-05-02 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-05-06 | 2025-04-30 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-05-02 | 2025-04-29 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-04-30 | 2025-04-28 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-04-29 | 2025-04-25 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-04-28 | 2025-04-24 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-25 | 2025-04-23 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-24 | 2025-04-22 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-23 | 2025-04-17 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-22 | 2025-04-16 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-17 | 2025-04-15 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-16 | 2025-04-14 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-15 | 2025-04-11 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-14 | 2025-04-10 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-11 | 2025-04-09 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-10 | 2025-04-08 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-09 | 2025-04-07 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-08 | 2025-04-03 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-07 | 2025-04-02 | 0.106 | 13,750 | +0 | 0.01% | 1,458 |
| 2025-04-03 | 2025-04-01 | 0.118 | 13,750 | +0 | 0.01% | 1,622 |
| 2025-04-02 | 2025-03-31 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2025-04-01 | 2025-03-28 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2025-03-31 | 2025-03-27 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2025-03-28 | 2025-03-26 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2025-03-27 | 2025-03-25 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2025-03-26 | 2025-03-24 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2025-03-25 | 2025-03-21 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2025-03-24 | 2025-03-20 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2025-03-21 | 2025-03-19 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2025-03-20 | 2025-03-18 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2025-03-19 | 2025-03-17 | 0.108 | 13,750 | +0 | 0.01% | 1,485 |
| 2025-03-18 | 2025-03-14 | 0.116 | 13,750 | +0 | 0.01% | 1,595 |
| 2025-03-17 | 2025-03-13 | 0.116 | 13,750 | +0 | 0.01% | 1,595 |
| 2025-03-14 | 2025-03-12 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2025-03-13 | 2025-03-11 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-03-12 | 2025-03-10 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-03-11 | 2025-03-07 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-03-10 | 2025-03-06 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-03-07 | 2025-03-05 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-03-06 | 2025-03-04 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-03-05 | 2025-03-03 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-03-04 | 2025-02-28 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-03-03 | 2025-02-27 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-02-28 | 2025-02-26 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-02-27 | 2025-02-25 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-02-26 | 2025-02-24 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-02-25 | 2025-02-21 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-02-24 | 2025-02-20 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-02-21 | 2025-02-19 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-02-20 | 2025-02-18 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-02-19 | 2025-02-17 | 0.108 | 13,750 | +0 | 0.01% | 1,485 |
| 2025-02-18 | 2025-02-14 | 0.108 | 13,750 | +0 | 0.01% | 1,485 |
| 2025-02-17 | 2025-02-13 | 0.108 | 13,750 | +0 | 0.01% | 1,485 |
| 2025-02-14 | 2025-02-12 | 0.100 | 13,750 | +0 | 0.01% | 1,375 |
| 2025-02-13 | 2025-02-11 | 0.100 | 13,750 | +0 | 0.01% | 1,375 |
| 2025-02-12 | 2025-02-10 | 0.100 | 13,750 | +0 | 0.01% | 1,375 |
| 2025-02-11 | 2025-02-07 | 0.093 | 13,750 | +0 | 0.01% | 1,279 |
| 2025-02-10 | 2025-02-06 | 0.092 | 13,750 | +0 | 0.01% | 1,265 |
| 2025-02-07 | 2025-02-05 | 0.093 | 13,750 | +0 | 0.01% | 1,279 |
| 2025-02-06 | 2025-02-04 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-02-05 | 2025-02-03 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-02-04 | 2025-01-28 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-02-03 | 2025-01-24 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-01-27 | 2025-01-23 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-01-24 | 2025-01-22 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-01-23 | 2025-01-21 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-01-22 | 2025-01-20 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-01-21 | 2025-01-17 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-01-20 | 2025-01-16 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2025-01-17 | 2025-01-15 | 0.096 | 13,750 | +0 | 0.01% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.096 | 13,750 | +0 | 0.01% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.096 | 13,750 | +0 | 0.01% | 1,320 |
| 2025-01-14 | 2025-01-10 | 0.096 | 13,750 | +0 | 0.01% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.096 | 13,750 | +0 | 0.01% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.096 | 13,750 | +0 | 0.01% | 1,320 |
| 2025-01-09 | 2025-01-07 | 0.096 | 13,750 | +0 | 0.01% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.096 | 13,750 | +0 | 0.01% | 1,320 |
| 2025-01-07 | 2025-01-03 | 0.099 | 13,750 | +0 | 0.01% | 1,361 |
| 2025-01-06 | 2025-01-02 | 0.099 | 13,750 | +0 | 0.01% | 1,361 |
| 2025-01-03 | 2024-12-31 | 0.099 | 13,750 | +0 | 0.01% | 1,361 |
| 2025-01-02 | 2024-12-27 | 0.099 | 13,750 | +0 | 0.01% | 1,361 |
| 2024-12-30 | 2024-12-24 | 0.099 | 13,750 | +0 | 0.01% | 1,361 |
| 2024-12-27 | 2024-12-20 | 0.099 | 13,750 | +0 | 0.01% | 1,361 |
| 2024-12-23 | 2024-12-19 | 0.099 | 13,750 | +0 | 0.01% | 1,361 |
| 2024-12-20 | 2024-12-18 | 0.099 | 13,750 | +0 | 0.01% | 1,361 |
| 2024-12-19 | 2024-12-17 | 0.099 | 13,750 | +0 | 0.01% | 1,361 |
| 2024-12-18 | 2024-12-16 | 0.099 | 13,750 | +0 | 0.01% | 1,361 |
| 2024-12-17 | 2024-12-13 | 0.099 | 13,750 | +0 | 0.01% | 1,361 |
| 2024-12-16 | 2024-12-12 | 0.099 | 13,750 | +0 | 0.01% | 1,361 |
| 2024-12-13 | 2024-12-11 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-12-12 | 2024-12-10 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-12-11 | 2024-12-09 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-12-10 | 2024-12-06 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-12-09 | 2024-12-05 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-12-06 | 2024-12-04 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-12-05 | 2024-12-03 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-12-04 | 2024-12-02 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-12-03 | 2024-11-29 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-12-02 | 2024-11-28 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-29 | 2024-11-27 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-28 | 2024-11-26 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-27 | 2024-11-25 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-26 | 2024-11-22 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-25 | 2024-11-21 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-22 | 2024-11-20 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-21 | 2024-11-19 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-20 | 2024-11-18 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-19 | 2024-11-15 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-18 | 2024-11-14 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-15 | 2024-11-13 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-14 | 2024-11-12 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-13 | 2024-11-11 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-12 | 2024-11-08 | 0.111 | 13,750 | +0 | 0.01% | 1,526 |
| 2024-11-11 | 2024-11-07 | 0.111 | 13,750 | +0 | 0.01% | 1,526 |
| 2024-11-08 | 2024-11-06 | 0.111 | 13,750 | +0 | 0.01% | 1,526 |
| 2024-11-07 | 2024-11-05 | 0.111 | 13,750 | +0 | 0.01% | 1,526 |
| 2024-11-06 | 2024-11-04 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-05 | 2024-11-01 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-04 | 2024-10-31 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-11-01 | 2024-10-30 | 0.109 | 13,750 | +0 | 0.01% | 1,499 |
| 2024-10-31 | 2024-10-29 | 0.116 | 13,750 | +0 | 0.01% | 1,595 |
| 2024-10-30 | 2024-10-28 | 0.126 | 13,750 | +0 | 0.01% | 1,732 |
| 2024-10-29 | 2024-10-25 | 0.132 | 13,750 | +0 | 0.01% | 1,815 |
| 2024-10-28 | 2024-10-24 | 0.128 | 13,750 | +0 | 0.01% | 1,760 |
| 2024-10-25 | 2024-10-23 | 0.157 | 13,750 | +0 | 0.01% | 2,159 |
| 2024-10-24 | 2024-10-22 | 0.157 | 13,750 | +0 | 0.01% | 2,159 |
| 2024-10-23 | 2024-10-21 | 0.158 | 13,750 | +0 | 0.01% | 2,172 |
| 2024-10-22 | 2024-10-18 | 0.172 | 13,750 | +0 | 0.01% | 2,365 |
| 2024-10-21 | 2024-10-17 | 0.172 | 13,750 | +0 | 0.01% | 2,365 |
| 2024-10-18 | 2024-10-16 | 0.173 | 13,750 | +0 | 0.01% | 2,379 |
| 2024-10-17 | 2024-10-15 | 0.173 | 13,750 | +0 | 0.01% | 2,379 |
| 2024-10-16 | 2024-10-14 | 0.173 | 13,750 | +0 | 0.01% | 2,379 |
| 2024-10-15 | 2024-10-10 | 0.179 | 13,750 | +0 | 0.01% | 2,461 |
| 2024-10-14 | 2024-10-09 | 0.179 | 13,750 | +0 | 0.01% | 2,461 |
| 2024-10-10 | 2024-10-08 | 0.179 | 13,750 | +0 | 0.01% | 2,461 |
| 2024-10-09 | 2024-10-07 | 0.179 | 13,750 | +0 | 0.01% | 2,461 |
| 2024-10-08 | 2024-10-04 | 0.179 | 13,750 | +0 | 0.01% | 2,461 |
| 2024-10-07 | 2024-10-03 | 0.179 | 13,750 | +0 | 0.01% | 2,461 |
| 2024-10-04 | 2024-10-02 | 0.180 | 13,750 | +0 | 0.01% | 2,475 |
| 2024-10-03 | 2024-09-30 | 0.100 | 13,750 | +0 | 0.01% | 1,375 |
| 2024-10-02 | 2024-09-27 | 0.100 | 13,750 | +0 | 0.01% | 1,375 |
| 2024-09-30 | 2024-09-26 | 0.100 | 13,750 | +0 | 0.01% | 1,375 |
| 2024-09-27 | 2024-09-25 | 0.100 | 13,750 | +0 | 0.01% | 1,375 |
| 2024-09-26 | 2024-09-24 | 0.100 | 13,750 | +0 | 0.01% | 1,375 |
| 2024-09-25 | 2024-09-23 | 0.100 | 13,750 | +0 | 0.01% | 1,375 |
| 2024-09-24 | 2024-09-20 | 0.100 | 13,750 | +0 | 0.01% | 1,375 |
| 2024-09-23 | 2024-09-19 | 0.100 | 13,750 | +0 | 0.01% | 1,375 |
| 2024-09-20 | 2024-09-17 | 0.101 | 13,750 | +0 | 0.01% | 1,389 |
| 2024-09-19 | 2024-09-16 | 0.101 | 13,750 | +0 | 0.01% | 1,389 |
| 2024-09-17 | 2024-09-13 | 0.101 | 13,750 | +0 | 0.01% | 1,389 |
| 2024-09-16 | 2024-09-12 | 0.101 | 13,750 | +0 | 0.01% | 1,389 |
| 2024-09-13 | 2024-09-11 | 0.101 | 13,750 | +0 | 0.01% | 1,389 |
| 2024-09-12 | 2024-09-10 | 0.101 | 13,750 | +0 | 0.01% | 1,389 |
| 2024-09-11 | 2024-09-09 | 0.104 | 13,750 | +0 | 0.01% | 1,430 |
| 2024-09-10 | 2024-09-05 | 0.104 | 13,750 | +0 | 0.01% | 1,430 |
| 2024-09-09 | 2024-09-04 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2024-09-05 | 2024-09-03 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2024-09-04 | 2024-09-02 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2024-09-03 | 2024-08-30 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2024-09-02 | 2024-08-29 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2024-08-30 | 2024-08-28 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2024-08-29 | 2024-08-27 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2024-08-28 | 2024-08-26 | 0.115 | 13,750 | +0 | 0.01% | 1,581 |
| 2024-08-27 | 2024-08-23 | 0.111 | 13,750 | +0 | 0.01% | 1,526 |
| 2024-08-26 | 2024-08-22 | 0.111 | 13,750 | +0 | 0.01% | 1,526 |
| 2024-08-23 | 2024-08-21 | 0.111 | 13,750 | +0 | 0.01% | 1,526 |
| 2024-08-22 | 2024-08-20 | 0.111 | 13,750 | +0 | 0.01% | 1,526 |
| 2024-08-21 | 2024-08-19 | 0.111 | 13,750 | +0 | 0.01% | 1,526 |
| 2024-08-20 | 2024-08-16 | 0.108 | 13,750 | +0 | 0.01% | 1,485 |
| 2024-08-19 | 2024-08-15 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2024-08-16 | 2024-08-14 | 0.107 | 13,750 | +0 | 0.01% | 1,471 |
| 2024-08-15 | 2024-08-13 | 0.111 | 13,750 | +0 | 0.01% | 1,526 |
| 2024-08-14 | 2024-08-12 | 0.111 | 13,750 | +0 | 0.01% | 1,526 |
| 2024-08-13 | 2024-08-09 | 0.110 | 13,750 | +0 | 0.01% | 1,512 |
| 2024-08-12 | 2024-08-08 | 0.118 | 13,750 | +0 | 0.01% | 1,622 |
| 2024-08-09 | 2024-08-07 | 0.122 | 13,750 | +0 | 0.01% | 1,678 |
| 2024-08-08 | 2024-08-06 | 0.127 | 13,750 | +0 | 0.01% | 1,746 |
| 2024-08-07 | 2024-08-05 | 0.127 | 13,750 | +0 | 0.01% | 1,746 |
| 2024-08-06 | 2024-08-02 | 0.127 | 13,750 | +0 | 0.01% | 1,746 |
| 2024-08-05 | 2024-08-01 | 0.140 | 13,750 | +0 | 0.01% | 1,925 |
| 2024-08-02 | 2024-07-31 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-08-01 | 2024-07-30 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-31 | 2024-07-29 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-30 | 2024-07-26 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-29 | 2024-07-25 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-26 | 2024-07-24 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-25 | 2024-07-23 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-24 | 2024-07-22 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-23 | 2024-07-19 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-22 | 2024-07-18 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-19 | 2024-07-17 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-18 | 2024-07-16 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-17 | 2024-07-15 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-16 | 2024-07-12 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-15 | 2024-07-11 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-12 | 2024-07-10 | 0.143 | 13,750 | +0 | 0.01% | 1,966 |
| 2024-07-11 | 2024-07-09 | 0.146 | 13,750 | +0 | 0.01% | 2,007 |
| 2024-07-10 | 2024-07-08 | 0.155 | 13,750 | +0 | 0.01% | 2,131 |
| 2024-07-09 | 2024-07-05 | 0.155 | 13,750 | +0 | 0.01% | 2,131 |
| 2024-07-08 | 2024-07-04 | 0.165 | 13,750 | +0 | 0.01% | 2,269 |
| 2024-07-05 | 2024-07-03 | 0.165 | 13,750 | +0 | 0.01% | 2,269 |
| 2024-07-04 | 2024-07-02 | 0.165 | 13,750 | +0 | 0.01% | 2,269 |
| 2024-07-03 | 2024-06-28 | 0.165 | 13,750 | +0 | 0.01% | 2,269 |
| 2024-07-02 | 2024-06-27 | 0.165 | 13,750 | +0 | 0.01% | 2,269 |
| 2024-06-28 | 2024-06-26 | 0.165 | 13,750 | +0 | 0.01% | 2,269 |
| 2024-06-27 | 2024-06-25 | 0.165 | 13,750 | +0 | 0.01% | 2,269 |
| 2024-06-26 | 2024-06-24 | 0.165 | 13,750 | +0 | 0.01% | 2,269 |
| 2024-06-25 | 2024-06-21 | 0.165 | 13,750 | +0 | 0.01% | 2,269 |
| 2024-06-24 | 2024-06-20 | 0.165 | 13,750 | +0 | 0.01% | 2,269 |
| 2024-06-21 | 2024-06-19 | 0.169 | 13,750 | +0 | 0.01% | 2,324 |
| 2024-06-20 | 2024-06-18 | 0.169 | 13,750 | +0 | 0.01% | 2,324 |
| 2024-06-19 | 2024-06-17 | 0.172 | 13,750 | +0 | 0.01% | 2,365 |
| 2024-06-18 | 2024-06-14 | 0.172 | 13,750 | +0 | 0.01% | 2,365 |
| 2024-06-17 | 2024-06-13 | 0.172 | 13,750 | +0 | 0.01% | 2,365 |
| 2024-06-14 | 2024-06-12 | 0.172 | 13,750 | +0 | 0.01% | 2,365 |
| 2024-06-13 | 2024-06-11 | 0.180 | 13,750 | +0 | 0.01% | 2,475 |
| 2024-06-12 | 2024-06-07 | 0.180 | 13,750 | +0 | 0.01% | 2,475 |
| 2024-06-11 | 2024-06-06 | 0.180 | 13,750 | +0 | 0.01% | 2,475 |
| 2024-06-07 | 2024-06-05 | 0.181 | 13,750 | +0 | 0.01% | 2,489 |
| 2024-06-06 | 2024-06-04 | 0.161 | 13,750 | +0 | 0.01% | 2,214 |
| 2024-06-05 | 2024-06-03 | 0.161 | 13,750 | +0 | 0.01% | 2,214 |
| 2024-06-04 | 2024-05-31 | 0.161 | 13,750 | +0 | 0.01% | 2,214 |
| 2024-06-03 | 2024-05-30 | 0.161 | 13,750 | +0 | 0.01% | 2,214 |
| 2024-05-31 | 2024-05-29 | 0.161 | 13,750 | +0 | 0.01% | 2,214 |
| 2024-05-30 | 2024-05-28 | 0.161 | 13,750 | +0 | 0.01% | 2,214 |
| 2024-05-29 | 2024-05-27 | 0.180 | 13,750 | +0 | 0.01% | 2,475 |
| 2024-05-28 | 2024-05-24 | 0.180 | 13,750 | +0 | 0.01% | 2,475 |
| 2024-05-27 | 2024-05-23 | 0.180 | 13,750 | +0 | 0.01% | 2,475 |
| 2024-05-24 | 2024-05-22 | 0.180 | 13,750 | +0 | 0.01% | 2,475 |
| 2024-05-23 | 2024-05-21 | 0.174 | 13,750 | +0 | 0.01% | 2,392 |
| 2024-05-22 | 2024-05-20 | 0.174 | 13,750 | +0 | 0.01% | 2,392 |
| 2024-05-21 | 2024-05-17 | 0.174 | 13,750 | +0 | 0.01% | 2,392 |
| 2024-05-20 | 2024-05-16 | 0.174 | 13,750 | +0 | 0.01% | 2,392 |
| 2024-05-17 | 2024-05-14 | 0.175 | 13,750 | +0 | 0.01% | 2,406 |
| 2024-05-16 | 2024-05-13 | 0.165 | 13,750 | +0 | 0.01% | 2,269 |
| 2024-05-14 | 2024-05-10 | 0.186 | 13,750 | +0 | 0.01% | 2,558 |
| 2024-05-13 | 2024-05-09 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-05-10 | 2024-05-08 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-05-09 | 2024-05-07 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-05-08 | 2024-05-06 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-05-07 | 2024-05-03 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-05-06 | 2024-05-02 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-05-03 | 2024-04-30 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-05-02 | 2024-04-29 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-30 | 2024-04-26 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-29 | 2024-04-25 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-26 | 2024-04-24 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-25 | 2024-04-23 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-24 | 2024-04-22 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-23 | 2024-04-19 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-22 | 2024-04-18 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-19 | 2024-04-17 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-18 | 2024-04-16 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-17 | 2024-04-15 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-16 | 2024-04-12 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-15 | 2024-04-11 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-12 | 2024-04-10 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-11 | 2024-04-09 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-10 | 2024-04-08 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-09 | 2024-04-05 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-08 | 2024-04-03 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-05 | 2024-04-02 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-03 | 2024-03-28 | 0.219 | 13,750 | +0 | 0.01% | 3,011 |
| 2024-04-02 | 2024-03-27 | 0.220 | 13,750 | +0 | 0.01% | 3,025 |
| 2024-03-28 | 2024-03-26 | 0.220 | 13,750 | +0 | 0.01% | 3,025 |
| 2024-03-27 | 2024-03-25 | 0.231 | 13,750 | +0 | 0.01% | 3,176 |
| 2024-03-26 | 2024-03-22 | 0.231 | 13,750 | +0 | 0.01% | 3,176 |
| 2024-03-25 | 2024-03-21 | 0.231 | 13,750 | +0 | 0.01% | 3,176 |
| 2024-03-22 | 2024-03-20 | 0.231 | 13,750 | +0 | 0.01% | 3,176 |
| 2024-03-21 | 2024-03-19 | 0.231 | 13,750 | +0 | 0.01% | 3,176 |
| 2024-03-20 | 2024-03-18 | 0.231 | 13,750 | +0 | 0.01% | 3,176 |
| 2024-03-19 | 2024-03-15 | 0.222 | 13,750 | +0 | 0.01% | 3,052 |
| 2024-03-18 | 2024-03-14 | 0.222 | 13,750 | +0 | 0.01% | 3,052 |
| 2024-03-15 | 2024-03-13 | 0.220 | 13,750 | +0 | 0.01% | 3,025 |
| 2024-03-14 | 2024-03-12 | 0.220 | 13,750 | +0 | 0.01% | 3,025 |
| 2024-03-13 | 2024-03-11 | 0.212 | 13,750 | +0 | 0.01% | 2,915 |
| 2024-03-12 | 2024-03-08 | 0.212 | 13,750 | +0 | 0.01% | 2,915 |
| 2024-03-11 | 2024-03-07 | 0.210 | 13,750 | +0 | 0.01% | 2,888 |
| 2024-03-08 | 2024-03-06 | 0.210 | 13,750 | +0 | 0.01% | 2,888 |
| 2024-03-07 | 2024-03-05 | 0.210 | 13,750 | +0 | 0.01% | 2,888 |
| 2024-03-06 | 2024-03-04 | 0.210 | 13,750 | +0 | 0.01% | 2,888 |
| 2024-03-05 | 2024-03-01 | 0.210 | 13,750 | +0 | 0.01% | 2,888 |
| 2024-03-04 | 2024-02-29 | 0.220 | 13,750 | +0 | 0.01% | 3,025 |
| 2024-03-01 | 2024-02-28 | 0.225 | 13,750 | +0 | 0.01% | 3,094 |
| 2024-02-29 | 2024-02-27 | 0.225 | 13,750 | +0 | 0.01% | 3,094 |
| 2024-02-28 | 2024-02-26 | 0.225 | 13,750 | +0 | 0.01% | 3,094 |
| 2024-02-27 | 2024-02-23 | 0.240 | 13,750 | +0 | 0.01% | 3,300 |
| 2024-02-26 | 2024-02-22 | 0.240 | 13,750 | +0 | 0.01% | 3,300 |
| 2024-02-23 | 2024-02-21 | 0.240 | 13,750 | +0 | 0.01% | 3,300 |
| 2024-02-22 | 2024-02-20 | 0.240 | 13,750 | +0 | 0.01% | 3,300 |
| 2024-02-21 | 2024-02-19 | 0.240 | 13,750 | +0 | 0.01% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.240 | 13,750 | +0 | 0.01% | 3,300 |
| 2024-02-19 | 2024-02-15 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-02-16 | 2024-02-14 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-02-15 | 2024-02-09 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-02-14 | 2024-02-07 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-02-08 | 2024-02-06 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-02-07 | 2024-02-05 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-02-06 | 2024-02-02 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-02-05 | 2024-02-01 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-02-02 | 2024-01-31 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-02-01 | 2024-01-30 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-31 | 2024-01-29 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-30 | 2024-01-26 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-29 | 2024-01-25 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-26 | 2024-01-24 | 0.220 | 13,750 | +0 | 0.01% | 3,025 |
| 2024-01-25 | 2024-01-23 | 0.220 | 13,750 | +0 | 0.01% | 3,025 |
| 2024-01-24 | 2024-01-22 | 0.240 | 13,750 | +0 | 0.01% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-22 | 2024-01-18 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-19 | 2024-01-17 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-18 | 2024-01-16 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-17 | 2024-01-15 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-16 | 2024-01-12 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-15 | 2024-01-11 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-12 | 2024-01-10 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-11 | 2024-01-09 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-10 | 2024-01-08 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-09 | 2024-01-05 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-08 | 2024-01-04 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-05 | 2024-01-03 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2024-01-04 | 2024-01-02 | 0.243 | 13,750 | +0 | 0.01% | 3,341 |
| 2024-01-03 | 2023-12-29 | 0.243 | 13,750 | +0 | 0.01% | 3,341 |
| 2024-01-02 | 2023-12-28 | 0.243 | 13,750 | +0 | 0.01% | 3,341 |
| 2023-12-29 | 2023-12-27 | 0.243 | 13,750 | +0 | 0.01% | 3,341 |
| 2023-12-28 | 2023-12-22 | 0.243 | 13,750 | +0 | 0.01% | 3,341 |
| 2023-12-27 | 2023-12-21 | 0.243 | 13,750 | +0 | 0.01% | 3,341 |
| 2023-12-22 | 2023-12-20 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2023-12-21 | 2023-12-19 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2023-12-20 | 2023-12-18 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2023-12-19 | 2023-12-15 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2023-12-18 | 2023-12-14 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2023-12-15 | 2023-12-13 | 0.244 | 13,750 | +0 | 0.01% | 3,355 |
| 2023-12-14 | 2023-12-12 | 0.234 | 13,750 | +0 | 0.01% | 3,218 |
| 2023-12-13 | 2023-12-11 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2023-12-12 | 2023-12-08 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2023-12-11 | 2023-12-07 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2023-12-08 | 2023-12-06 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2023-12-07 | 2023-12-05 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2023-12-06 | 2023-12-04 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2023-12-05 | 2023-12-01 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2023-12-04 | 2023-11-30 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-12-01 | 2023-11-29 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-11-30 | 2023-11-28 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-11-29 | 2023-11-27 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-11-28 | 2023-11-24 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-11-27 | 2023-11-23 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-11-24 | 2023-11-22 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-11-23 | 2023-11-21 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2023-11-22 | 2023-11-20 | 0.242 | 13,750 | +0 | 0.01% | 3,328 |
| 2023-11-21 | 2023-11-17 | 0.255 | 13,750 | +0 | 0.01% | 3,506 |
| 2023-11-20 | 2023-11-16 | 0.255 | 13,750 | +0 | 0.01% | 3,506 |
| 2023-11-17 | 2023-11-15 | 0.255 | 13,750 | +0 | 0.01% | 3,506 |
| 2023-11-16 | 2023-11-14 | 0.255 | 13,750 | +0 | 0.01% | 3,506 |
| 2023-11-15 | 2023-11-13 | 0.250 | 13,750 | +0 | 0.01% | 3,438 |
| 2023-11-14 | 2023-11-10 | 0.265 | 13,750 | +0 | 0.01% | 3,644 |
| 2023-11-13 | 2023-11-09 | 0.265 | 13,750 | +0 | 0.01% | 3,644 |
| 2023-11-10 | 2023-11-08 | 0.240 | 13,750 | +0 | 0.01% | 3,300 |
| 2023-11-09 | 2023-11-07 | 0.250 | 13,750 | +0 | 0.01% | 3,438 |
| 2023-11-08 | 2023-11-06 | 0.250 | 13,750 | +0 | 0.01% | 3,438 |
| 2023-11-07 | 2023-11-03 | 0.280 | 13,750 | +0 | 0.01% | 3,850 |
| 2023-11-06 | 2023-11-02 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-11-03 | 2023-11-01 | 0.295 | 13,750 | +0 | 0.01% | 4,056 |
| 2023-11-02 | 2023-10-31 | 0.295 | 13,750 | +0 | 0.01% | 4,056 |
| 2023-11-01 | 2023-10-30 | 0.295 | 13,750 | +0 | 0.01% | 4,056 |
| 2023-10-31 | 2023-10-27 | 0.295 | 13,750 | +0 | 0.01% | 4,056 |
| 2023-10-30 | 2023-10-26 | 0.295 | 13,750 | +0 | 0.01% | 4,056 |
| 2023-10-27 | 2023-10-25 | 0.295 | 13,750 | +0 | 0.01% | 4,056 |
| 2023-10-26 | 2023-10-24 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-10-25 | 2023-10-20 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-10-24 | 2023-10-19 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-10-20 | 2023-10-18 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2023-10-19 | 2023-10-17 | 0.265 | 13,750 | +0 | 0.01% | 3,644 |
| 2023-10-18 | 2023-10-16 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-10-17 | 2023-10-13 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-10-16 | 2023-10-12 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-10-13 | 2023-10-11 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-10-12 | 2023-10-10 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-10-11 | 2023-10-09 | 0.275 | 13,750 | +0 | 0.01% | 3,781 |
| 2023-10-10 | 2023-10-06 | 0.280 | 13,750 | +0 | 0.01% | 3,850 |
| 2023-10-09 | 2023-10-05 | 0.270 | 13,750 | +0 | 0.01% | 3,713 |
| 2023-10-06 | 2023-10-04 | 0.280 | 13,750 | +0 | 0.01% | 3,850 |
| 2023-10-05 | 2023-10-03 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-10-04 | 2023-09-29 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-10-03 | 2023-09-28 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-09-29 | 2023-09-27 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-09-28 | 2023-09-26 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-09-27 | 2023-09-25 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-09-26 | 2023-09-22 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-09-25 | 2023-09-21 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-09-22 | 2023-09-20 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-09-21 | 2023-09-19 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-09-20 | 2023-09-18 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-09-19 | 2023-09-15 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-09-18 | 2023-09-14 | 0.290 | 13,750 | +0 | 0.01% | 3,987 |
| 2023-09-15 | 2023-09-13 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-09-14 | 2023-09-12 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-09-13 | 2023-09-11 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-09-12 | 2023-09-07 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-09-11 | 2023-09-06 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-09-07 | 2023-09-05 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-09-06 | 2023-09-04 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-09-05 | 2023-08-31 | 0.320 | 13,750 | +0 | 0.01% | 4,400 |
| 2023-09-04 | 2023-08-30 | 0.320 | 13,750 | +0 | 0.01% | 4,400 |
| 2023-08-31 | 2023-08-29 | 0.310 | 13,750 | +0 | 0.01% | 4,262 |
| 2023-08-30 | 2023-08-28 | 0.310 | 13,750 | +0 | 0.01% | 4,262 |
| 2023-08-29 | 2023-08-25 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-08-28 | 2023-08-24 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-08-25 | 2023-08-23 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-08-24 | 2023-08-22 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-08-23 | 2023-08-21 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-08-22 | 2023-08-18 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-08-21 | 2023-08-17 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-08-18 | 2023-08-16 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-08-17 | 2023-08-15 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-08-16 | 2023-08-14 | 0.320 | 13,750 | +0 | 0.01% | 4,400 |
| 2023-08-15 | 2023-08-11 | 0.320 | 13,750 | +0 | 0.01% | 4,400 |
| 2023-08-14 | 2023-08-10 | 0.320 | 13,750 | +0 | 0.01% | 4,400 |
| 2023-08-11 | 2023-08-09 | 0.320 | 13,750 | +0 | 0.01% | 4,400 |
| 2023-08-10 | 2023-08-08 | 0.320 | 13,750 | +0 | 0.01% | 4,400 |
| 2023-08-09 | 2023-08-07 | 0.365 | 13,750 | +0 | 0.01% | 5,019 |
| 2023-08-08 | 2023-08-04 | 0.355 | 13,750 | +0 | 0.01% | 4,881 |
| 2023-08-07 | 2023-08-03 | 0.360 | 13,750 | +0 | 0.01% | 4,950 |
| 2023-08-04 | 2023-08-02 | 0.360 | 13,750 | +0 | 0.01% | 4,950 |
| 2023-08-03 | 2023-08-01 | 0.360 | 13,750 | +0 | 0.01% | 4,950 |
| 2023-08-02 | 2023-07-31 | 0.360 | 13,750 | +0 | 0.01% | 4,950 |
| 2023-08-01 | 2023-07-28 | 0.360 | 13,750 | +0 | 0.01% | 4,950 |
| 2023-07-31 | 2023-07-27 | 0.360 | 13,750 | +0 | 0.01% | 4,950 |
| 2023-07-28 | 2023-07-26 | 0.360 | 13,750 | +0 | 0.01% | 4,950 |
| 2023-07-27 | 2023-07-25 | 0.360 | 13,750 | +0 | 0.01% | 4,950 |
| 2023-07-26 | 2023-07-24 | 0.365 | 13,750 | +0 | 0.01% | 5,019 |
| 2023-07-25 | 2023-07-21 | 0.385 | 13,750 | +0 | 0.01% | 5,294 |
| 2023-07-24 | 2023-07-20 | 0.395 | 13,750 | +0 | 0.01% | 5,431 |
| 2023-07-21 | 2023-07-19 | 0.405 | 13,750 | +0 | 0.01% | 5,569 |
| 2023-07-20 | 2023-07-18 | 0.405 | 13,750 | +0 | 0.01% | 5,569 |
| 2023-07-19 | 2023-07-14 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-07-18 | 2023-07-13 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2023-07-14 | 2023-07-12 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2023-07-13 | 2023-07-11 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-07-12 | 2023-07-10 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-07-11 | 2023-07-07 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-07-10 | 2023-07-06 | 0.415 | 13,750 | +0 | 0.01% | 5,706 |
| 2023-07-07 | 2023-07-05 | 0.415 | 13,750 | +0 | 0.01% | 5,706 |
| 2023-07-06 | 2023-07-04 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-07-05 | 2023-07-03 | 0.415 | 13,750 | +0 | 0.01% | 5,706 |
| 2023-07-04 | 2023-06-30 | 0.430 | 13,750 | +0 | 0.01% | 5,912 |
| 2023-07-03 | 2023-06-29 | 0.430 | 13,750 | +0 | 0.01% | 5,912 |
| 2023-06-30 | 2023-06-28 | 0.430 | 13,750 | +0 | 0.01% | 5,912 |
| 2023-06-29 | 2023-06-27 | 0.420 | 13,750 | +0 | 0.01% | 5,775 |
| 2023-06-28 | 2023-06-26 | 0.430 | 13,750 | +0 | 0.01% | 5,912 |
| 2023-06-27 | 2023-06-23 | 0.430 | 13,750 | +0 | 0.01% | 5,912 |
| 2023-06-26 | 2023-06-21 | 0.430 | 13,750 | +0 | 0.01% | 5,912 |
| 2023-06-23 | 2023-06-20 | 0.435 | 13,750 | +0 | 0.01% | 5,981 |
| 2023-06-21 | 2023-06-19 | 0.425 | 13,750 | +0 | 0.01% | 5,844 |
| 2023-06-20 | 2023-06-16 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2023-06-19 | 2023-06-15 | 0.420 | 13,750 | +0 | 0.01% | 5,775 |
| 2023-06-16 | 2023-06-14 | 0.420 | 13,750 | +0 | 0.01% | 5,775 |
| 2023-06-15 | 2023-06-13 | 0.420 | 13,750 | +0 | 0.01% | 5,775 |
| 2023-06-14 | 2023-06-12 | 0.380 | 13,750 | +0 | 0.01% | 5,225 |
| 2023-06-13 | 2023-06-09 | 0.450 | 13,750 | +0 | 0.01% | 6,188 |
| 2023-06-12 | 2023-06-08 | 0.445 | 13,750 | +0 | 0.01% | 6,119 |
| 2023-06-09 | 2023-06-07 | 0.435 | 13,750 | +0 | 0.01% | 5,981 |
| 2023-06-08 | 2023-06-06 | 0.405 | 13,750 | +0 | 0.01% | 5,569 |
| 2023-06-07 | 2023-06-05 | 0.405 | 13,750 | +0 | 0.01% | 5,569 |
| 2023-06-06 | 2023-06-02 | 0.405 | 13,750 | +0 | 0.01% | 5,569 |
| 2023-06-05 | 2023-06-01 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2023-06-02 | 2023-05-31 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-06-01 | 2023-05-30 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-05-31 | 2023-05-29 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-05-30 | 2023-05-25 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-05-29 | 2023-05-24 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-05-25 | 2023-05-23 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2023-05-24 | 2023-05-22 | 0.410 | 13,750 | +0 | 0.01% | 5,638 |
| 2023-05-23 | 2023-05-19 | 0.420 | 13,750 | +0 | 0.01% | 5,775 |
| 2023-05-22 | 2023-05-18 | 0.420 | 13,750 | +0 | 0.01% | 5,775 |
| 2023-05-19 | 2023-05-17 | 0.415 | 13,750 | +0 | 0.01% | 5,706 |
| 2023-05-18 | 2023-05-16 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-05-17 | 2023-05-15 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-05-16 | 2023-05-12 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-05-15 | 2023-05-11 | 0.400 | 13,750 | +0 | 0.01% | 5,500 |
| 2023-05-12 | 2023-05-10 | 0.415 | 13,750 | +0 | 0.01% | 5,706 |
| 2023-05-11 | 2023-05-09 | 0.415 | 13,750 | +0 | 0.01% | 5,706 |
| 2023-05-10 | 2023-05-08 | 0.380 | 13,750 | +0 | 0.01% | 5,225 |
| 2023-05-09 | 2023-05-05 | 0.360 | 13,750 | +0 | 0.01% | 4,950 |
| 2023-05-08 | 2023-05-04 | 0.360 | 13,750 | +0 | 0.01% | 4,950 |
| 2023-05-05 | 2023-05-03 | 0.350 | 13,750 | +0 | 0.01% | 4,812 |
| 2023-05-04 | 2023-05-02 | 0.350 | 13,750 | +0 | 0.01% | 4,812 |
| 2023-05-03 | 2023-04-28 | 0.350 | 13,750 | +0 | 0.01% | 4,812 |
| 2023-05-02 | 2023-04-27 | 0.355 | 13,750 | +0 | 0.01% | 4,881 |
| 2023-04-28 | 2023-04-26 | 0.355 | 13,750 | +0 | 0.01% | 4,881 |
| 2023-04-27 | 2023-04-25 | 0.370 | 13,750 | +0 | 0.01% | 5,088 |
| 2023-04-26 | 2023-04-24 | 0.390 | 13,750 | +0 | 0.01% | 5,362 |
| 2023-04-25 | 2023-04-21 | 0.355 | 13,750 | +0 | 0.01% | 4,881 |
| 2023-04-24 | 2023-04-20 | 0.350 | 13,750 | +0 | 0.01% | 4,812 |
| 2023-04-21 | 2023-04-19 | 0.345 | 13,750 | +0 | 0.01% | 4,744 |
| 2023-04-20 | 2023-04-18 | 0.470 | 13,750 | +0 | 0.01% | 6,462 |
| 2023-04-19 | 2023-04-17 | 0.485 | 13,750 | +0 | 0.01% | 6,669 |
| 2023-04-18 | 2023-04-14 | 0.470 | 13,750 | +0 | 0.01% | 6,462 |
| 2023-04-17 | 2023-04-13 | 0.480 | 13,750 | +0 | 0.01% | 6,600 |
| 2023-04-14 | 2023-04-12 | 0.485 | 13,750 | +0 | 0.01% | 6,669 |
| 2023-04-13 | 2023-04-11 | 0.670 | 13,750 | +0 | 0.01% | 9,212 |
| 2023-04-12 | 2023-04-06 | 0.740 | 13,750 | +0 | 0.01% | 10,175 |
| 2023-04-11 | 2023-04-04 | 0.520 | 13,750 | +0 | 0.01% | 7,150 |
| 2023-04-06 | 2023-04-03 | 0.520 | 13,750 | +0 | 0.01% | 7,150 |
| 2023-04-04 | 2023-03-31 | 0.520 | 13,750 | +0 | 0.01% | 7,150 |
| 2023-04-03 | 2023-03-30 | 0.480 | 13,750 | +0 | 0.01% | 6,600 |
| 2023-03-31 | 2023-03-29 | 0.490 | 13,750 | +0 | 0.01% | 6,738 |
| 2023-03-30 | 2023-03-28 | 0.450 | 13,750 | +0 | 0.01% | 6,188 |
| 2023-03-29 | 2023-03-27 | 0.455 | 13,750 | +0 | 0.01% | 6,256 |
| 2023-03-28 | 2023-03-24 | 0.455 | 13,750 | +0 | 0.01% | 6,256 |
| 2023-03-27 | 2023-03-23 | 0.350 | 13,750 | +0 | 0.01% | 4,812 |
| 2023-03-24 | 2023-03-22 | 0.315 | 13,750 | +0 | 0.01% | 4,331 |
| 2023-03-23 | 2023-03-21 | 0.305 | 13,750 | +0 | 0.01% | 4,194 |
| 2023-03-22 | 2023-03-20 | 0.285 | 13,750 | +0 | 0.01% | 3,919 |
| 2023-03-21 | 2023-03-17 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2023-03-20 | 2023-03-16 | 0.260 | 13,750 | +0 | 0.01% | 3,575 |
| 2023-03-17 | 2023-03-15 | 0.305 | 13,750 | +0 | 0.01% | 4,194 |
| 2023-03-16 | 2023-03-14 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-03-15 | 2023-03-13 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-03-14 | 2023-03-10 | 0.310 | 13,750 | +0 | 0.01% | 4,262 |
| 2023-03-13 | 2023-03-09 | 0.310 | 13,750 | +0 | 0.01% | 4,262 |
| 2023-03-10 | 2023-03-08 | 0.315 | 13,750 | +0 | 0.01% | 4,331 |
| 2023-03-09 | 2023-03-07 | 0.315 | 13,750 | +0 | 0.01% | 4,331 |
| 2023-03-08 | 2023-03-06 | 0.305 | 13,750 | +0 | 0.01% | 4,194 |
| 2023-03-07 | 2023-03-03 | 0.305 | 13,750 | +0 | 0.01% | 4,194 |
| 2023-03-06 | 2023-03-02 | 0.305 | 13,750 | +0 | 0.01% | 4,194 |
| 2023-03-03 | 2023-03-01 | 0.305 | 13,750 | +0 | 0.01% | 4,194 |
| 2023-03-02 | 2023-02-28 | 0.305 | 13,750 | +0 | 0.01% | 4,194 |
| 2023-03-01 | 2023-02-27 | 0.305 | 13,750 | +0 | 0.01% | 4,194 |
| 2023-02-28 | 2023-02-24 | 0.315 | 13,750 | +0 | 0.01% | 4,331 |
| 2023-02-27 | 2023-02-23 | 0.310 | 13,750 | +0 | 0.01% | 4,262 |
| 2023-02-24 | 2023-02-22 | 0.310 | 13,750 | +0 | 0.01% | 4,262 |
| 2023-02-23 | 2023-02-21 | 0.300 | 13,750 | +0 | 0.01% | 4,125 |
| 2023-02-22 | 2023-02-20 | 0.300 | 13,750 | +0 | 0.03% | 4,125 |
| 2023-02-21 | 2023-02-17 | 0.300 | 13,750 | +0 | 0.03% | 4,125 |
| 2023-02-20 | 2023-02-16 | 0.300 | 13,750 | +0 | 0.03% | 4,125 |
| 2023-02-17 | 2023-02-15 | 0.305 | 13,750 | +0 | 0.03% | 4,194 |
| 2023-02-16 | 2023-02-14 | 0.285 | 13,750 | +0 | 0.03% | 3,919 |
| 2023-02-15 | 2023-02-13 | 0.285 | 13,750 | +0 | 0.03% | 3,919 |
| 2023-02-14 | 2023-02-10 | 0.285 | 13,750 | +0 | 0.03% | 3,919 |
| 2023-02-13 | 2023-02-09 | 0.285 | 13,750 | +0 | 0.03% | 3,919 |
| 2023-02-10 | 2023-02-08 | 0.285 | 13,750 | +0 | 0.03% | 3,919 |
| 2023-02-09 | 2023-02-07 | 0.290 | 13,750 | +0 | 0.03% | 3,987 |
| 2023-02-08 | 2023-02-06 | 0.320 | 13,750 | +0 | 0.03% | 4,400 |
| 2023-02-07 | 2023-02-03 | 0.280 | 13,750 | +0 | 0.03% | 3,850 |
| 2023-02-06 | 2023-02-02 | 0.280 | 13,750 | +0 | 0.03% | 3,850 |
| 2023-02-03 | 2023-02-01 | 0.290 | 13,750 | +0 | 0.03% | 3,987 |
| 2023-02-02 | 2023-01-31 | 0.295 | 13,750 | +0 | 0.03% | 4,056 |
| 2023-02-01 | 2023-01-30 | 0.290 | 13,750 | +0 | 0.03% | 3,987 |
| 2023-01-31 | 2023-01-27 | 0.285 | 13,750 | +0 | 0.03% | 3,919 |
| 2023-01-30 | 2023-01-26 | 0.285 | 13,750 | +0 | 0.03% | 3,919 |
| 2023-01-27 | 2023-01-20 | 0.285 | 13,750 | +0 | 0.03% | 3,919 |
| 2023-01-26 | 2023-01-19 | 0.280 | 13,750 | +0 | 0.03% | 3,850 |
| 2023-01-20 | 2023-01-18 | 0.330 | 13,750 | +0 | 0.03% | 4,538 |
| 2023-01-19 | 2023-01-17 | 0.330 | 13,750 | +0 | 0.03% | 4,538 |
| 2023-01-18 | 2023-01-16 | 0.325 | 13,750 | +0 | 0.03% | 4,469 |
| 2023-01-17 | 2023-01-13 | 0.275 | 13,750 | +0 | 0.03% | 3,781 |
| 2023-01-16 | 2023-01-12 | 0.280 | 13,750 | +0 | 0.03% | 3,850 |
| 2023-01-13 | 2023-01-11 | 0.280 | 13,750 | +0 | 0.03% | 3,850 |
| 2023-01-12 | 2023-01-10 | 0.280 | 13,750 | +0 | 0.03% | 3,850 |
| 2023-01-11 | 2023-01-09 | 0.280 | 13,750 | +0 | 0.03% | 3,850 |
| 2023-01-10 | 2023-01-06 | 0.280 | 13,750 | +0 | 0.03% | 3,850 |
| 2023-01-09 | 2023-01-05 | 0.285 | 13,750 | +0 | 0.03% | 3,919 |
| 2023-01-06 | 2023-01-04 | 0.434 | 13,750 | +0 | 0.03% | 5,962 |
| 2023-01-05 | 2023-01-03 | 0.242 | 13,750 | +2,652 | 0.03% | 3,329 |
| 2023-01-04 | 2022-12-30 | 0.258 | 11,098 | -5,937 | 0.03% | 2,866 |
| 2021-09-17 | 2021-09-15 | 2.373 | 17,035 | -6,505 | 0.04% | 40,424 |
| 2021-08-09 | 2021-08-05 | 3.051 | 23,540 | -5,575 | 0.05% | 71,821 |
| 2021-06-02 | 2021-05-31 | 1.905 | 29,115 | -132,257 | 0.07% | 55,460 |
| 2021-06-01 | 2021-05-28 | 2.341 | 161,372 | -12,389 | 0.41% | 377,726 |
| 2021-05-31 | 2021-05-27 | 3.826 | 173,761 | +151,150 | 0.44% | 664,785 |
| 2020-10-20 | 2020-10-16 | 2.744 | 22,611 | -3,097 | 0.06% | 62,051 |
| 2020-10-15 | 2020-10-12 | 2.583 | 25,708 | -18,584 | 0.06% | 66,400 |
| 2019-04-30 | 2019-04-26 | 2.002 | 44,292 | +11,150 | 0.11% | 88,660 |
| 2019-04-08 | 2019-04-03 | 2.292 | 33,142 | +18,584 | 0.08% | 75,971 |
| 2019-03-22 | 2019-03-20 | 2.664 | 14,558 | +8,673 | 0.04% | 38,776 |
| 2019-03-19 | 2019-03-15 | 3.245 | 5,885 | -13,628 | 0.01% | 19,095 |
| 2019-03-18 | 2019-03-14 | 4.601 | 19,513 | +16,725 | 0.05% | 89,774 |
| 2019-02-27 | 2019-02-25 | 5.973 | 2,788 | -12,699 | 0.01% | 16,652 |
| 2019-02-13 | 2019-02-11 | 4.601 | 15,487 | -929 | 0.04% | 71,251 |
| 2019-01-25 | 2019-01-23 | 4.036 | 16,416 | +6,195 | 0.04% | 66,250 |
| 2019-01-23 | 2019-01-21 | 5.004 | 10,221 | +4,956 | 0.03% | 51,149 |
| 2018-12-13 | 2018-12-11 | 7.184 | 5,265 | -6,195 | 0.01% | 37,822 |
| 2018-12-12 | 2018-12-10 | 6.538 | 11,460 | +6,195 | 0.03% | 74,924 |
| 2018-12-11 | 2018-12-07 | 7.426 | 5,265 | -11,461 | 0.01% | 39,096 |
| 2018-12-06 | 2018-12-04 | 6.699 | 16,726 | +6,195 | 0.04% | 112,052 |
| 2018-12-03 | 2018-11-29 | 7.426 | 10,531 | -929 | 0.03% | 78,200 |
| 2018-11-30 | 2018-11-28 | 7.426 | 11,460 | +6,195 | 0.03% | 85,099 |
| 2018-08-24 | 2018-08-22 | 7.829 | 5,265 | -930 | 0.01% | 41,221 |
| 2018-07-10 | 2018-07-06 | 7.022 | 6,195 | -619 | 0.02% | 43,502 |
| 2018-07-09 | 2018-07-05 | 6.861 | 6,814 | -310 | 0.02% | 46,749 |
| 2018-07-05 | 2018-07-03 | 6.457 | 7,124 | -619 | 0.02% | 46,001 |
| 2018-06-19 | 2018-06-14 | 6.457 | 7,743 | -1,239 | 0.02% | 49,998 |
| 2018-06-08 | 2018-06-06 | 6.780 | 8,982 | +1,239 | 0.02% | 60,898 |
| 2018-06-05 | 2018-06-01 | 7.022 | 7,743 | -1,239 | 0.02% | 54,372 |
| 2018-05-31 | 2018-05-29 | 6.941 | 8,982 | +929 | 0.02% | 62,348 |
| 2018-05-30 | 2018-05-28 | 6.780 | 8,053 | -30,044 | 0.02% | 54,599 |
| 2018-05-29 | 2018-05-25 | 7.103 | 38,097 | -2,168 | 0.10% | 270,598 |
| 2018-05-17 | 2018-05-15 | 6.457 | 40,265 | +2,168 | 0.10% | 259,997 |
| 2018-05-16 | 2018-05-14 | 6.296 | 38,097 | -12,390 | 0.10% | 239,848 |
| 2018-03-22 | 2018-03-20 | 5.085 | 50,487 | -5,265 | 0.13% | 256,726 |
| 2018-03-12 | 2018-03-08 | 5.246 | 55,752 | -620 | 0.14% | 292,499 |
| 2018-02-21 | 2018-02-15 | 5.246 | 56,372 | +12,390 | 0.14% | 295,752 |
| 2018-01-12 | 2018-01-10 | 5.166 | 43,982 | -4,956 | 0.11% | 227,198 |
| 2017-12-20 | 2017-12-18 | 5.489 | 48,938 | -6,195 | 0.12% | 268,600 |
| 2017-12-04 | 2017-11-30 | 5.731 | 55,133 | -6,194 | 0.14% | 315,951 |
| 2017-11-30 | 2017-11-28 | 5.650 | 61,327 | +12,389 | 0.15% | 346,498 |
| 2017-11-24 | 2017-11-22 | 5.973 | 48,938 | -13,628 | 0.12% | 292,300 |
| 2017-11-17 | 2017-11-15 | 5.892 | 62,566 | +9,292 | 0.16% | 368,648 |
| 2017-11-16 | 2017-11-14 | 6.215 | 53,274 | +1,548 | 0.13% | 331,098 |
| 2017-11-14 | 2017-11-10 | 6.699 | 51,726 | -4,646 | 0.13% | 346,527 |
| 2017-11-13 | 2017-11-09 | 6.861 | 56,372 | +2,478 | 0.14% | 386,752 |
| 2017-11-10 | 2017-11-08 | 6.538 | 53,894 | +4,646 | 0.14% | 352,351 |
| 2017-11-08 | 2017-11-06 | 6.134 | 49,248 | +620 | 0.12% | 302,101 |
| 2017-11-03 | 2017-11-01 | 5.489 | 48,628 | +21,991 | 0.12% | 266,898 |
| 2017-10-31 | 2017-10-27 | 5.811 | 26,637 | -310 | 0.07% | 154,799 |
| 2017-10-27 | 2017-10-25 | 5.892 | 26,947 | -3,717 | 0.07% | 158,776 |
| 2017-10-26 | 2017-10-24 | 6.457 | 30,664 | -619 | 0.08% | 198,002 |
| 2017-10-25 | 2017-10-23 | 6.780 | 31,283 | +5,265 | 0.08% | 212,099 |
| 2017-10-24 | 2017-10-20 | 6.861 | 26,018 | -309 | 0.07% | 178,502 |
| 2017-10-23 | 2017-10-19 | 6.376 | 26,327 | -6,195 | 0.07% | 167,872 |
| 2017-10-20 | 2017-10-18 | 7.264 | 32,522 | 0.08% | 236,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy