History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 2,848,500 | +0 | 1.71% | 487,094 |
| 2025-10-13 | 2025-10-09 | 0.174 | 2,848,500 | +0 | 1.71% | 495,639 |
| 2025-10-10 | 2025-10-08 | 0.174 | 2,848,500 | +0 | 1.71% | 495,639 |
| 2025-10-09 | 2025-10-06 | 0.174 | 2,848,500 | +0 | 1.71% | 495,639 |
| 2025-10-08 | 2025-10-03 | 0.174 | 2,848,500 | +0 | 1.71% | 495,639 |
| 2025-10-06 | 2025-10-02 | 0.174 | 2,848,500 | +0 | 1.71% | 495,639 |
| 2025-10-03 | 2025-09-30 | 0.174 | 2,848,500 | +0 | 1.71% | 495,639 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,848,500 | +0 | 1.71% | 484,245 |
| 2025-09-30 | 2025-09-26 | 0.134 | 2,848,500 | +0 | 1.71% | 381,699 |
| 2025-09-29 | 2025-09-25 | 0.122 | 2,848,500 | +0 | 1.71% | 347,517 |
| 2025-09-26 | 2025-09-24 | 0.135 | 2,848,500 | +0 | 1.71% | 384,548 |
| 2025-09-25 | 2025-09-23 | 0.135 | 2,848,500 | +0 | 1.71% | 384,548 |
| 2025-09-24 | 2025-09-22 | 0.135 | 2,848,500 | +0 | 1.71% | 384,548 |
| 2025-09-23 | 2025-09-19 | 0.135 | 2,848,500 | +0 | 1.71% | 384,548 |
| 2025-09-22 | 2025-09-18 | 0.135 | 2,848,500 | +0 | 1.71% | 384,548 |
| 2025-09-19 | 2025-09-17 | 0.135 | 2,848,500 | +0 | 1.71% | 384,548 |
| 2025-09-18 | 2025-09-16 | 0.135 | 2,848,500 | +0 | 1.71% | 384,548 |
| 2025-09-17 | 2025-09-15 | 0.135 | 2,848,500 | +0 | 1.71% | 384,548 |
| 2025-09-16 | 2025-09-12 | 0.135 | 2,848,500 | +0 | 1.71% | 384,548 |
| 2025-09-15 | 2025-09-11 | 0.135 | 2,848,500 | +0 | 1.71% | 384,548 |
| 2025-09-12 | 2025-09-10 | 0.135 | 2,848,500 | -5,000 | 1.71% | 384,548 |
| 2025-07-31 | 2025-07-29 | 0.158 | 2,853,500 | -20,000 | 1.71% | 450,853 |
| 2025-05-07 | 2025-05-02 | 0.107 | 2,873,500 | -250 | 1.72% | 307,464 |
| 2025-04-03 | 2025-04-01 | 0.118 | 2,873,750 | -500 | 1.72% | 339,102 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,874,250 | -2,000 | 1.72% | 287,425 |
| 2024-12-06 | 2024-12-04 | 0.109 | 2,876,250 | -15,000 | 1.72% | 313,511 |
| 2024-06-27 | 2024-06-25 | 0.165 | 2,891,250 | -6,000 | 1.73% | 477,056 |
| 2024-05-20 | 2024-05-16 | 0.174 | 2,897,250 | -250 | 1.74% | 504,121 |
| 2024-03-25 | 2024-03-21 | 0.231 | 2,897,500 | -2,000 | 1.74% | 669,322 |
| 2024-03-15 | 2024-03-13 | 0.220 | 2,899,500 | -50,000 | 1.74% | 637,890 |
| 2024-03-12 | 2024-03-08 | 0.212 | 2,949,500 | -40,000 | 1.77% | 625,294 |
| 2024-03-06 | 2024-03-04 | 0.210 | 2,989,500 | -10,000 | 1.79% | 627,795 |
| 2023-12-14 | 2023-12-12 | 0.234 | 2,999,500 | -20,000 | 1.80% | 701,883 |
| 2023-11-24 | 2023-11-22 | 0.275 | 3,019,500 | -30,000 | 1.81% | 830,363 |
| 2023-11-22 | 2023-11-20 | 0.242 | 3,049,500 | +30,000 | 1.83% | 737,979 |
| 2023-09-22 | 2023-09-20 | 0.290 | 3,019,500 | -1,000 | 1.81% | 875,655 |
| 2023-07-20 | 2023-07-18 | 0.405 | 3,020,500 | -500 | 1.81% | 1,223,302 |
| 2023-07-19 | 2023-07-14 | 0.400 | 3,021,000 | -20,000 | 1.81% | 1,208,400 |
| 2023-07-06 | 2023-07-04 | 0.400 | 3,041,000 | -98,000 | 1.82% | 1,216,400 |
| 2023-07-04 | 2023-06-30 | 0.430 | 3,139,000 | -5,000 | 1.88% | 1,349,770 |
| 2023-06-29 | 2023-06-27 | 0.420 | 3,144,000 | +10,000 | 1.88% | 1,320,480 |
| 2023-06-15 | 2023-06-13 | 0.420 | 3,134,000 | -10,000 | 1.88% | 1,316,280 |
| 2023-06-08 | 2023-06-06 | 0.405 | 3,144,000 | -3,500 | 1.88% | 1,273,320 |
| 2023-06-05 | 2023-06-01 | 0.410 | 3,147,500 | +10,000 | 1.89% | 1,290,475 |
| 2023-06-01 | 2023-05-30 | 0.400 | 3,137,500 | -3,500 | 1.88% | 1,255,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 3,141,000 | +10,000 | 1.88% | 1,256,400 |
| 2023-05-11 | 2023-05-09 | 0.415 | 3,131,000 | +60,000 | 1.88% | 1,299,365 |
| 2023-05-09 | 2023-05-05 | 0.360 | 3,071,000 | +10,000 | 1.84% | 1,105,560 |
| 2023-05-08 | 2023-05-04 | 0.360 | 3,061,000 | +10,000 | 1.83% | 1,101,960 |
| 2023-04-28 | 2023-04-26 | 0.355 | 3,051,000 | -50,000 | 1.83% | 1,083,105 |
| 2023-04-25 | 2023-04-21 | 0.355 | 3,101,000 | -30,000 | 1.86% | 1,100,855 |
| 2023-04-21 | 2023-04-19 | 0.345 | 3,131,000 | -316,000 | 1.88% | 1,080,195 |
| 2023-04-20 | 2023-04-18 | 0.470 | 3,447,000 | -10,000 | 2.07% | 1,620,090 |
| 2023-04-19 | 2023-04-17 | 0.485 | 3,457,000 | -230,000 | 2.07% | 1,676,645 |
| 2023-04-18 | 2023-04-14 | 0.470 | 3,687,000 | -25,000 | 2.21% | 1,732,890 |
| 2023-04-17 | 2023-04-13 | 0.480 | 3,712,000 | -370,000 | 2.22% | 1,781,760 |
| 2023-04-14 | 2023-04-12 | 0.485 | 4,082,000 | -70,000 | 2.45% | 1,979,770 |
| 2023-04-13 | 2023-04-11 | 0.670 | 4,152,000 | -126,500 | 2.49% | 2,781,840 |
| 2023-04-12 | 2023-04-06 | 0.740 | 4,278,500 | +140,000 | 2.56% | 3,166,090 |
| 2023-04-06 | 2023-04-03 | 0.520 | 4,138,500 | +90,000 | 2.48% | 2,152,020 |
| 2023-04-04 | 2023-03-31 | 0.520 | 4,048,500 | -170,000 | 2.43% | 2,105,220 |
| 2023-04-03 | 2023-03-30 | 0.480 | 4,218,500 | -40,000 | 2.53% | 2,024,880 |
| 2023-03-29 | 2023-03-27 | 0.455 | 4,258,500 | +420,000 | 2.55% | 1,937,618 |
| 2023-03-28 | 2023-03-24 | 0.455 | 3,838,500 | -35,000 | 2.30% | 1,746,518 |
| 2023-03-27 | 2023-03-23 | 0.350 | 3,873,500 | -43,000 | 2.32% | 1,355,725 |
| 2023-03-24 | 2023-03-22 | 0.315 | 3,916,500 | +2,000 | 2.35% | 1,233,698 |
| 2023-03-16 | 2023-03-14 | 0.300 | 3,914,500 | -28,250 | 2.35% | 1,174,350 |
| 2023-02-28 | 2023-02-24 | 0.315 | 3,942,750 | +60,000 | 2.36% | 1,241,966 |
| 2023-02-27 | 2023-02-23 | 0.310 | 3,882,750 | +110,000 | 2.33% | 1,203,652 |
| 2023-02-23 | 2023-02-21 | 0.300 | 3,772,750 | +1,128,000 | 2.26% | 1,131,825 |
| 2023-02-20 | 2023-02-16 | 0.300 | 2,644,750 | -250 | 6.34% | 793,425 |
| 2023-02-17 | 2023-02-15 | 0.305 | 2,645,000 | -12,000 | 6.34% | 806,725 |
| 2023-02-14 | 2023-02-10 | 0.285 | 2,657,000 | -50,000 | 6.37% | 757,245 |
| 2023-02-01 | 2023-01-30 | 0.290 | 2,707,000 | -1,500 | 6.49% | 785,030 |
| 2023-01-27 | 2023-01-20 | 0.285 | 2,708,500 | +50,000 | 6.49% | 771,922 |
| 2023-01-26 | 2023-01-19 | 0.280 | 2,658,500 | -13,000 | 6.37% | 744,380 |
| 2023-01-17 | 2023-01-13 | 0.275 | 2,671,500 | -50,000 | 6.41% | 734,663 |
| 2023-01-06 | 2023-01-04 | 0.434 | 2,721,500 | +21,500 | 6.53% | 1,180,119 |
| 2023-01-05 | 2023-01-03 | 0.242 | 2,700,000 | +520,714 | 6.47% | 653,786 |
| 2023-01-04 | 2022-12-30 | 0.258 | 2,179,286 | -1,165,847 | 6.47% | 562,878 |
| 2022-12-30 | 2022-12-28 | 0.226 | 3,345,133 | -619 | 6.47% | 756,000 |
| 2022-12-19 | 2022-12-15 | 0.307 | 3,345,752 | +61,947 | 6.47% | 1,026,190 |
| 2022-12-12 | 2022-12-08 | 0.226 | 3,283,805 | -34,071 | 6.35% | 742,140 |
| 2022-12-09 | 2022-12-07 | 0.226 | 3,317,876 | -63,186 | 6.42% | 749,840 |
| 2022-12-05 | 2022-12-01 | 0.226 | 3,381,062 | -11,770 | 6.54% | 764,120 |
| 2022-11-30 | 2022-11-28 | 0.226 | 3,392,832 | -601,504 | 6.57% | 766,780 |
| 2022-11-29 | 2022-11-25 | 0.226 | 3,994,336 | +30,973 | 7.73% | 902,720 |
| 2022-11-25 | 2022-11-23 | 0.242 | 3,963,363 | +30,974 | 7.67% | 959,700 |
| 2022-11-17 | 2022-11-15 | 0.242 | 3,932,389 | +1,548 | 7.61% | 952,200 |
| 2022-11-14 | 2022-11-10 | 0.242 | 3,930,841 | -21,062 | 7.61% | 951,825 |
| 2022-11-11 | 2022-11-09 | 0.226 | 3,951,903 | -2,478 | 7.65% | 893,130 |
| 2022-11-04 | 2022-11-02 | 0.226 | 3,954,381 | +247,788 | 7.65% | 893,690 |
| 2022-11-03 | 2022-11-01 | 0.242 | 3,706,593 | +210,620 | 7.17% | 897,525 |
| 2022-11-02 | 2022-10-31 | 0.242 | 3,495,973 | +326,150 | 6.77% | 846,525 |
| 2022-11-01 | 2022-10-28 | 0.242 | 3,169,823 | +50,796 | 6.13% | 767,550 |
| 2022-10-28 | 2022-10-26 | 0.226 | 3,119,027 | +7,124 | 6.04% | 704,900 |
| 2022-10-27 | 2022-10-25 | 0.226 | 3,111,903 | +19,823 | 6.02% | 703,290 |
| 2022-10-26 | 2022-10-24 | 0.226 | 3,092,080 | +92,921 | 5.98% | 698,810 |
| 2022-10-18 | 2022-10-14 | 0.242 | 2,999,159 | +30,973 | 5.80% | 726,225 |
| 2022-10-14 | 2022-10-12 | 0.242 | 2,968,186 | +55,443 | 5.74% | 718,725 |
| 2022-10-11 | 2022-10-07 | 0.371 | 2,912,743 | +8,053 | 5.64% | 1,081,460 |
| 2022-09-22 | 2022-09-20 | 0.387 | 2,904,690 | +12,389 | 5.62% | 1,125,360 |
| 2022-09-05 | 2022-09-01 | 0.452 | 2,892,301 | +2,478 | 5.60% | 1,307,320 |
| 2022-08-30 | 2022-08-26 | 0.436 | 2,889,823 | +6,195 | 5.59% | 1,259,550 |
| 2022-08-25 | 2022-08-23 | 0.436 | 2,883,628 | +8,363 | 5.58% | 1,256,850 |
| 2022-08-23 | 2022-08-19 | 0.436 | 2,875,265 | -6,195 | 5.56% | 1,253,205 |
| 2022-08-19 | 2022-08-17 | 0.420 | 2,881,460 | +131,327 | 5.58% | 1,209,390 |
| 2022-08-17 | 2022-08-15 | 0.420 | 2,750,133 | +6,195 | 5.32% | 1,154,270 |
| 2022-08-16 | 2022-08-12 | 0.404 | 2,743,938 | +1,858 | 5.31% | 1,107,375 |
| 2022-08-15 | 2022-08-11 | 0.452 | 2,742,080 | +6,815 | 5.31% | 1,239,420 |
| 2022-08-12 | 2022-08-10 | 0.468 | 2,735,265 | +18,584 | 5.29% | 1,280,495 |
| 2022-08-11 | 2022-08-09 | 0.452 | 2,716,681 | +63,805 | 5.26% | 1,227,940 |
| 2022-08-08 | 2022-08-04 | 0.630 | 2,652,876 | +61,947 | 5.13% | 1,670,175 |
| 2022-08-04 | 2022-08-02 | 0.581 | 2,590,929 | +8,672 | 5.01% | 1,505,700 |
| 2022-08-03 | 2022-08-01 | 0.597 | 2,582,257 | +130,708 | 5.00% | 1,542,345 |
| 2022-08-02 | 2022-07-29 | 0.646 | 2,451,549 | +9,292 | 4.74% | 1,583,000 |
| 2022-08-01 | 2022-07-28 | 0.646 | 2,442,257 | -1,858 | 4.73% | 1,577,000 |
| 2022-07-13 | 2022-07-11 | 0.823 | 2,444,115 | +12,389 | 4.73% | 2,012,205 |
| 2022-06-22 | 2022-06-20 | 0.807 | 2,431,726 | -1,239 | 4.71% | 1,962,750 |
| 2022-06-15 | 2022-06-13 | 0.839 | 2,432,965 | +7,434 | 4.71% | 2,042,300 |
| 2022-06-06 | 2022-06-01 | 0.969 | 2,425,531 | -310 | 4.69% | 2,349,300 |
| 2022-06-02 | 2022-05-31 | 0.775 | 2,425,841 | -9,911 | 4.69% | 1,879,680 |
| 2022-05-23 | 2022-05-19 | 0.775 | 2,435,752 | +619 | 4.80% | 1,887,360 |
| 2022-05-18 | 2022-05-16 | 0.807 | 2,435,133 | +9,602 | 4.79% | 1,965,500 |
| 2022-05-13 | 2022-05-11 | 0.807 | 2,425,531 | +310 | 4.78% | 1,957,750 |
| 2022-05-05 | 2022-05-03 | 0.726 | 2,425,221 | -3,717 | 4.78% | 1,761,750 |
| 2022-05-04 | 2022-04-29 | 0.839 | 2,428,938 | -10,221 | 4.78% | 2,038,920 |
| 2022-04-29 | 2022-04-27 | 0.726 | 2,439,159 | +6,194 | 4.80% | 1,771,875 |
| 2022-04-27 | 2022-04-25 | 0.726 | 2,432,965 | -55,132 | 4.79% | 1,767,375 |
| 2022-04-25 | 2022-04-21 | 0.888 | 2,488,097 | -310 | 4.90% | 2,209,075 |
| 2022-03-24 | 2022-03-22 | 0.985 | 2,488,407 | +30,973 | 4.90% | 2,450,370 |
| 2022-03-21 | 2022-03-17 | 0.888 | 2,457,434 | +3,098 | 4.84% | 2,181,850 |
| 2022-03-15 | 2022-03-11 | 0.904 | 2,454,336 | +3,097 | 4.83% | 2,218,720 |
| 2022-03-14 | 2022-03-10 | 0.888 | 2,451,239 | -111,504 | 4.83% | 2,176,350 |
| 2022-03-07 | 2022-03-03 | 1.453 | 2,562,743 | +3,097 | 5.05% | 3,723,299 |
| 2022-02-14 | 2022-02-10 | 1.614 | 2,559,646 | -4,027 | 5.19% | 4,132,000 |
| 2022-02-10 | 2022-02-08 | 1.711 | 2,563,673 | -619 | 5.20% | 4,386,811 |
| 2022-02-04 | 2022-01-27 | 1.630 | 2,564,292 | -8,673 | 5.20% | 4,180,895 |
| 2022-01-14 | 2022-01-12 | 1.711 | 2,572,965 | +21,992 | 5.32% | 4,402,711 |
| 2022-01-11 | 2022-01-07 | 1.663 | 2,550,973 | +6,194 | 5.27% | 4,241,539 |
| 2022-01-10 | 2022-01-06 | 1.889 | 2,544,779 | -2,168 | 5.26% | 4,806,360 |
| 2022-01-07 | 2022-01-05 | 1.792 | 2,546,947 | -929 | 5.27% | 4,563,765 |
| 2021-12-23 | 2021-12-21 | 1.776 | 2,547,876 | +62,876 | 5.27% | 4,524,300 |
| 2021-12-13 | 2021-12-09 | 1.792 | 2,485,000 | +2,478 | 5.14% | 4,452,765 |
| 2021-12-07 | 2021-12-03 | 2.002 | 2,482,522 | +929 | 5.13% | 4,969,300 |
| 2021-12-06 | 2021-12-02 | 1.873 | 2,481,593 | +6,814 | 5.13% | 4,646,960 |
| 2021-11-30 | 2021-11-26 | 2.034 | 2,474,779 | -4,336 | 5.12% | 5,033,700 |
| 2021-11-23 | 2021-11-19 | 1.969 | 2,479,115 | +11,460 | 5.13% | 4,882,440 |
| 2021-11-22 | 2021-11-18 | 2.002 | 2,467,655 | -2,478 | 5.10% | 4,939,540 |
| 2021-11-18 | 2021-11-16 | 2.018 | 2,470,133 | -6,504 | 5.11% | 4,984,376 |
| 2021-11-17 | 2021-11-15 | 2.082 | 2,476,637 | -18,894 | 5.12% | 5,157,420 |
| 2021-11-15 | 2021-11-11 | 2.018 | 2,495,531 | -310 | 5.16% | 5,035,625 |
| 2021-11-12 | 2021-11-10 | 2.018 | 2,495,841 | -309 | 5.16% | 5,036,251 |
| 2021-11-11 | 2021-11-09 | 2.018 | 2,496,150 | -26,018 | 5.16% | 5,036,874 |
| 2021-11-10 | 2021-11-08 | 1.969 | 2,522,168 | -8,673 | 5.21% | 4,967,230 |
| 2021-11-09 | 2021-11-05 | 2.002 | 2,530,841 | +6,814 | 5.23% | 5,066,021 |
| 2021-11-08 | 2021-11-04 | 2.050 | 2,524,027 | +1,859 | 5.22% | 5,174,616 |
| 2021-11-03 | 2021-11-01 | 2.131 | 2,522,168 | -3,097 | 5.21% | 5,374,380 |
| 2021-11-02 | 2021-10-29 | 2.131 | 2,525,265 | +6,194 | 5.22% | 5,380,979 |
| 2021-11-01 | 2021-10-28 | 2.099 | 2,519,071 | -18,584 | 5.21% | 5,286,450 |
| 2021-10-29 | 2021-10-27 | 2.050 | 2,537,655 | -18,584 | 5.25% | 5,202,555 |
| 2021-10-08 | 2021-10-06 | 2.002 | 2,556,239 | +14,248 | 5.28% | 5,116,860 |
| 2021-10-07 | 2021-10-05 | 2.050 | 2,541,991 | +42,433 | 5.26% | 5,211,445 |
| 2021-09-27 | 2021-09-23 | 2.292 | 2,499,558 | +15,487 | 5.17% | 5,729,701 |
| 2021-09-20 | 2021-09-16 | 2.179 | 2,484,071 | -6,194 | 5.14% | 5,413,500 |
| 2021-09-16 | 2021-09-14 | 2.308 | 2,490,265 | -310 | 5.15% | 5,748,599 |
| 2021-09-14 | 2021-09-10 | 2.389 | 2,490,575 | -9,292 | 5.15% | 5,950,339 |
| 2021-09-09 | 2021-09-07 | 2.131 | 2,499,867 | +8,982 | 5.17% | 5,326,859 |
| 2021-09-08 | 2021-09-06 | 1.953 | 2,490,885 | +25,089 | 5.15% | 4,865,410 |
| 2021-09-07 | 2021-09-03 | 2.018 | 2,465,796 | +24,778 | 5.10% | 4,975,624 |
| 2021-08-27 | 2021-08-25 | 2.421 | 2,441,018 | -9,292 | 5.05% | 5,910,751 |
| 2021-08-26 | 2021-08-24 | 2.421 | 2,450,310 | -21,681 | 5.07% | 5,933,251 |
| 2021-08-23 | 2021-08-19 | 2.373 | 2,471,991 | +9,911 | 5.11% | 5,866,035 |
| 2021-08-13 | 2021-08-11 | 2.438 | 2,462,080 | +18,584 | 5.18% | 6,001,496 |
| 2021-08-12 | 2021-08-10 | 2.583 | 2,443,496 | +45,841 | 5.14% | 6,311,201 |
| 2021-08-11 | 2021-08-09 | 3.116 | 2,397,655 | -13,318 | 5.04% | 7,470,065 |
| 2021-08-10 | 2021-08-06 | 2.873 | 2,410,973 | +12,389 | 5.07% | 6,927,759 |
| 2021-08-09 | 2021-08-05 | 3.051 | 2,398,584 | -92,611 | 5.04% | 7,318,080 |
| 2021-08-06 | 2021-08-04 | 2.696 | 2,491,195 | -36,548 | 5.24% | 6,715,906 |
| 2021-08-02 | 2021-07-29 | 2.260 | 2,527,743 | -11,151 | 5.31% | 5,712,699 |
| 2021-07-30 | 2021-07-28 | 2.292 | 2,538,894 | -1,239 | 5.34% | 5,819,870 |
| 2021-07-29 | 2021-07-27 | 2.341 | 2,540,133 | -49,557 | 5.34% | 5,945,726 |
| 2021-07-28 | 2021-07-26 | 2.212 | 2,589,690 | +6,814 | 5.44% | 5,727,284 |
| 2021-07-27 | 2021-07-23 | 2.276 | 2,582,876 | -3,097 | 5.43% | 5,878,995 |
| 2021-07-26 | 2021-07-22 | 2.292 | 2,585,973 | -38,717 | 5.44% | 5,927,789 |
| 2021-07-23 | 2021-07-21 | 2.260 | 2,624,690 | +38,097 | 5.52% | 5,931,799 |
| 2021-07-22 | 2021-07-20 | 2.082 | 2,586,593 | +23,540 | 5.44% | 5,386,395 |
| 2021-07-21 | 2021-07-19 | 2.050 | 2,563,053 | -3,097 | 5.39% | 5,254,625 |
| 2021-07-20 | 2021-07-16 | 2.066 | 2,566,150 | -47,700 | 5.39% | 5,302,399 |
| 2021-07-19 | 2021-07-15 | 2.034 | 2,613,850 | -22,610 | 5.49% | 5,316,571 |
| 2021-07-16 | 2021-07-14 | 1.937 | 2,636,460 | -310 | 5.54% | 5,107,200 |
| 2021-07-15 | 2021-07-13 | 1.889 | 2,636,770 | +26,947 | 5.54% | 4,980,105 |
| 2021-07-13 | 2021-07-09 | 1.792 | 2,609,823 | -83,628 | 5.49% | 4,676,430 |
| 2021-07-12 | 2021-07-08 | 1.663 | 2,693,451 | +24,159 | 5.66% | 4,478,439 |
| 2021-07-09 | 2021-07-07 | 1.743 | 2,669,292 | -50,796 | 5.61% | 4,653,720 |
| 2021-07-08 | 2021-07-06 | 1.760 | 2,720,088 | +5,884 | 5.72% | 4,786,189 |
| 2021-07-07 | 2021-07-05 | 1.808 | 2,714,204 | +17,655 | 5.71% | 4,907,281 |
| 2021-07-06 | 2021-07-02 | 1.792 | 2,696,549 | +30,974 | 5.67% | 4,831,831 |
| 2021-07-05 | 2021-06-30 | 1.937 | 2,665,575 | +21,062 | 5.60% | 5,163,600 |
| 2021-07-02 | 2021-06-29 | 2.228 | 2,644,513 | -23,540 | 5.56% | 5,891,219 |
| 2021-06-30 | 2021-06-28 | 2.179 | 2,668,053 | +12,389 | 5.61% | 5,814,450 |
| 2021-06-29 | 2021-06-25 | 2.260 | 2,655,664 | +32,832 | 5.58% | 6,001,801 |
| 2021-06-28 | 2021-06-24 | 2.389 | 2,622,832 | +4,336 | 5.51% | 6,266,320 |
| 2021-06-24 | 2021-06-22 | 2.308 | 2,618,496 | -38,097 | 5.50% | 6,044,611 |
| 2021-06-23 | 2021-06-21 | 2.292 | 2,656,593 | -12,080 | 5.58% | 6,089,670 |
| 2021-06-22 | 2021-06-18 | 2.664 | 2,668,673 | -147,123 | 5.61% | 7,108,201 |
| 2021-06-18 | 2021-06-16 | 2.099 | 2,815,796 | +3,097 | 7.10% | 5,909,149 |
| 2021-06-17 | 2021-06-15 | 2.066 | 2,812,699 | -1,859 | 7.09% | 5,811,840 |
| 2021-06-16 | 2021-06-11 | 2.002 | 2,814,558 | -1,548 | 7.10% | 5,633,941 |
| 2021-06-15 | 2021-06-10 | 2.163 | 2,816,106 | -104,381 | 7.10% | 6,091,640 |
| 2021-06-11 | 2021-06-09 | 1.647 | 2,920,487 | +97,876 | 7.37% | 4,808,790 |
| 2021-06-10 | 2021-06-08 | 1.550 | 2,822,611 | +182,744 | 7.12% | 4,374,241 |
| 2021-06-09 | 2021-06-07 | 2.147 | 2,639,867 | +27,876 | 6.66% | 5,667,794 |
| 2021-06-08 | 2021-06-04 | 2.341 | 2,611,991 | -49,558 | 6.59% | 6,113,925 |
| 2021-06-07 | 2021-06-03 | 2.244 | 2,661,549 | -19,823 | 6.71% | 5,972,136 |
| 2021-06-04 | 2021-06-02 | 2.066 | 2,681,372 | -84,557 | 6.76% | 5,540,481 |
| 2021-06-03 | 2021-06-01 | 1.808 | 2,765,929 | -251,195 | 6.98% | 5,000,800 |
| 2021-06-02 | 2021-05-31 | 1.905 | 3,017,124 | -96,637 | 7.61% | 5,747,190 |
| 2021-06-01 | 2021-05-28 | 2.341 | 3,113,761 | -238,186 | 7.85% | 7,288,425 |
| 2021-05-31 | 2021-05-27 | 3.826 | 3,351,947 | +2,097,212 | 8.45% | 12,824,070 |
| 2021-05-28 | 2021-05-26 | 4.359 | 1,254,735 | +26,018 | 3.16% | 5,468,852 |
| 2021-05-27 | 2021-05-25 | 5.085 | 1,228,717 | -58,230 | 3.10% | 6,248,026 |
| 2021-05-26 | 2021-05-24 | 5.085 | 1,286,947 | -17,965 | 3.25% | 6,544,125 |
| 2021-05-25 | 2021-05-21 | 4.601 | 1,304,912 | -69,070 | 3.29% | 6,003,527 |
| 2021-05-24 | 2021-05-20 | 4.601 | 1,373,982 | -14,868 | 3.47% | 6,321,299 |
| 2021-05-21 | 2021-05-18 | 4.278 | 1,388,850 | -21,371 | 3.50% | 5,941,302 |
| 2021-05-20 | 2021-05-17 | 3.697 | 1,410,221 | +24,779 | 3.56% | 5,213,184 |
| 2021-05-18 | 2021-05-14 | 5.004 | 1,385,442 | -43,363 | 3.49% | 6,933,148 |
| 2021-05-17 | 2021-05-13 | 5.085 | 1,428,805 | -31,593 | 3.60% | 7,265,473 |
| 2021-05-14 | 2021-05-12 | 5.085 | 1,460,398 | -12,390 | 3.68% | 7,426,124 |
| 2021-05-11 | 2021-05-07 | 4.843 | 1,472,788 | -25,398 | 3.71% | 7,132,502 |
| 2021-05-10 | 2021-05-06 | 4.762 | 1,498,186 | -65,664 | 3.78% | 7,134,576 |
| 2021-05-07 | 2021-05-05 | 5.246 | 1,563,850 | -52,654 | 3.94% | 8,204,627 |
| 2021-05-05 | 2021-05-03 | 5.408 | 1,616,504 | -51,416 | 4.08% | 8,741,823 |
| 2021-05-04 | 2021-04-30 | 5.004 | 1,667,920 | +2,168 | 4.21% | 8,346,748 |
| 2021-05-03 | 2021-04-29 | 4.843 | 1,665,752 | -61,947 | 4.20% | 8,066,999 |
| 2021-04-30 | 2021-04-28 | 4.762 | 1,727,699 | -74,336 | 4.36% | 8,227,549 |
| 2021-04-29 | 2021-04-27 | 4.278 | 1,802,035 | +3,097 | 4.55% | 7,708,848 |
| 2021-04-27 | 2021-04-23 | 3.697 | 1,798,938 | -2,478 | 4.54% | 6,650,160 |
| 2021-04-26 | 2021-04-22 | 4.278 | 1,801,416 | -31,283 | 4.54% | 7,706,200 |
| 2021-04-23 | 2021-04-21 | 3.939 | 1,832,699 | -41,505 | 4.62% | 7,218,740 |
| 2021-04-22 | 2021-04-20 | 3.180 | 1,874,204 | -34,380 | 4.73% | 5,960,236 |
| 2021-04-21 | 2021-04-19 | 3.132 | 1,908,584 | +310 | 4.81% | 5,977,140 |
| 2021-04-19 | 2021-04-15 | 3.551 | 1,908,274 | +6,194 | 4.81% | 6,777,099 |
| 2021-04-15 | 2021-04-13 | 3.390 | 1,902,080 | +13,009 | 4.80% | 6,448,051 |
| 2021-04-14 | 2021-04-12 | 3.471 | 1,889,071 | +4,336 | 4.76% | 6,556,426 |
| 2021-04-13 | 2021-04-09 | 3.358 | 1,884,735 | -66,592 | 4.75% | 6,328,402 |
| 2021-04-12 | 2021-04-08 | 2.744 | 1,951,327 | +13,628 | 4.92% | 5,354,999 |
| 2021-04-07 | 2021-03-31 | 2.228 | 1,937,699 | -5,266 | 4.89% | 4,316,640 |
| 2021-03-23 | 2021-03-19 | 2.034 | 1,942,965 | +12,390 | 4.90% | 3,951,991 |
| 2021-03-19 | 2021-03-17 | 2.082 | 1,930,575 | +14,248 | 4.87% | 4,020,285 |
| 2021-03-18 | 2021-03-16 | 2.228 | 1,916,327 | +6,194 | 4.83% | 4,269,029 |
| 2021-03-16 | 2021-03-12 | 2.195 | 1,910,133 | +1,239 | 4.82% | 4,193,561 |
| 2021-03-15 | 2021-03-11 | 2.018 | 1,908,894 | +3,098 | 4.81% | 3,851,875 |
| 2021-03-12 | 2021-03-10 | 1.824 | 1,905,796 | +1,238 | 4.81% | 3,476,444 |
| 2021-03-09 | 2021-03-05 | 2.163 | 1,904,558 | +2,478 | 4.80% | 4,119,831 |
| 2021-03-08 | 2021-03-04 | 2.163 | 1,902,080 | -5,575 | 4.80% | 4,114,471 |
| 2021-03-05 | 2021-03-03 | 2.050 | 1,907,655 | +6,814 | 4.81% | 3,910,965 |
| 2021-03-03 | 2021-03-01 | 2.664 | 1,900,841 | +620 | 4.79% | 5,063,026 |
| 2021-03-01 | 2021-02-25 | 2.421 | 1,900,221 | -1,239 | 4.79% | 4,601,249 |
| 2021-02-17 | 2021-02-11 | 2.890 | 1,901,460 | -310 | 4.80% | 5,494,404 |
| 2021-01-27 | 2021-01-25 | 2.906 | 1,901,770 | +12,389 | 4.80% | 5,526,000 |
| 2021-01-14 | 2021-01-12 | 3.051 | 1,889,381 | -6,194 | 4.77% | 5,764,501 |
| 2021-01-13 | 2021-01-11 | 2.615 | 1,895,575 | -929 | 4.78% | 4,957,199 |
| 2021-01-05 | 2020-12-31 | 3.277 | 1,896,504 | -620 | 4.78% | 6,214,844 |
| 2020-12-30 | 2020-12-28 | 3.293 | 1,897,124 | -310 | 4.79% | 6,247,500 |
| 2020-12-17 | 2020-12-15 | 3.826 | 1,897,434 | -18,274 | 4.79% | 7,259,311 |
| 2020-12-15 | 2020-12-11 | 3.842 | 1,915,708 | -8,363 | 4.83% | 7,360,150 |
| 2020-12-14 | 2020-12-10 | 3.713 | 1,924,071 | -4,026 | 4.85% | 7,143,801 |
| 2020-12-10 | 2020-12-08 | 3.874 | 1,928,097 | -3,098 | 4.86% | 7,469,999 |
| 2020-12-09 | 2020-12-07 | 3.229 | 1,931,195 | -11,770 | 4.87% | 6,235,001 |
| 2020-12-08 | 2020-12-04 | 3.713 | 1,942,965 | +6,195 | 4.90% | 7,213,951 |
| 2020-12-07 | 2020-12-03 | 3.987 | 1,936,770 | -7,434 | 4.89% | 7,722,455 |
| 2020-12-02 | 2020-11-30 | 4.020 | 1,944,204 | +30,354 | 4.90% | 7,814,867 |
| 2020-11-30 | 2020-11-26 | 4.036 | 1,913,850 | -6,194 | 4.83% | 7,723,752 |
| 2020-11-27 | 2020-11-25 | 4.278 | 1,920,044 | +6,194 | 4.84% | 8,213,674 |
| 2020-11-25 | 2020-11-23 | 4.601 | 1,913,850 | -12,389 | 4.83% | 8,805,077 |
| 2020-11-24 | 2020-11-20 | 4.681 | 1,926,239 | -49,867 | 4.86% | 9,017,550 |
| 2020-11-23 | 2020-11-19 | 4.439 | 1,976,106 | -65,044 | 4.98% | 8,772,499 |
| 2020-11-20 | 2020-11-18 | 4.439 | 2,041,150 | -86,107 | 5.15% | 9,061,248 |
| 2020-11-19 | 2020-11-17 | 4.924 | 2,127,257 | -72,168 | 5.37% | 10,473,702 |
| 2020-11-18 | 2020-11-16 | 4.843 | 2,199,425 | -12,389 | 5.55% | 10,651,501 |
| 2020-11-17 | 2020-11-13 | 4.601 | 2,211,814 | -20,752 | 5.58% | 10,175,924 |
| 2020-11-16 | 2020-11-12 | 4.359 | 2,232,566 | -54,823 | 5.63% | 9,730,798 |
| 2020-11-13 | 2020-11-11 | 4.036 | 2,287,389 | -5,885 | 5.77% | 9,231,248 |
| 2020-11-12 | 2020-11-10 | 4.278 | 2,293,274 | -28,496 | 5.78% | 9,810,299 |
| 2020-11-11 | 2020-11-09 | 4.520 | 2,321,770 | -343,805 | 5.86% | 10,494,400 |
| 2020-11-10 | 2020-11-06 | 4.601 | 2,665,575 | -47,699 | 6.72% | 12,263,549 |
| 2020-11-09 | 2020-11-05 | 3.826 | 2,713,274 | -127,921 | 6.84% | 10,380,599 |
| 2020-11-06 | 2020-11-04 | 3.067 | 2,841,195 | +12,080 | 7.17% | 8,714,351 |
| 2020-11-05 | 2020-11-03 | 2.680 | 2,829,115 | -3,097 | 7.14% | 7,581,220 |
| 2020-11-04 | 2020-11-02 | 2.744 | 2,832,212 | -15,487 | 7.14% | 7,772,399 |
| 2020-11-02 | 2020-10-29 | 2.341 | 2,847,699 | -12,389 | 7.18% | 6,665,650 |
| 2020-10-29 | 2020-10-27 | 2.325 | 2,860,088 | -12,390 | 7.21% | 6,648,479 |
| 2020-10-28 | 2020-10-23 | 2.373 | 2,872,478 | +13,938 | 7.25% | 6,816,390 |
| 2020-10-23 | 2020-10-21 | 2.567 | 2,858,540 | -43,053 | 7.21% | 7,337,055 |
| 2020-10-22 | 2020-10-20 | 2.744 | 2,901,593 | +11,460 | 7.32% | 7,962,800 |
| 2020-10-21 | 2020-10-19 | 2.551 | 2,890,133 | -1,548 | 7.29% | 7,371,491 |
| 2020-10-20 | 2020-10-16 | 2.744 | 2,891,681 | -10,222 | 7.29% | 7,935,599 |
| 2020-10-19 | 2020-10-15 | 2.825 | 2,901,903 | +1,549 | 7.32% | 8,197,876 |
| 2020-10-15 | 2020-10-12 | 2.583 | 2,900,354 | +310 | 7.32% | 7,491,200 |
| 2020-10-14 | 2020-10-09 | 2.131 | 2,900,044 | -25,398 | 7.31% | 6,179,579 |
| 2020-10-09 | 2020-10-07 | 2.018 | 2,925,442 | -31,903 | 7.38% | 5,903,124 |
| 2020-10-08 | 2020-10-06 | 1.921 | 2,957,345 | -111,505 | 7.46% | 5,681,060 |
| 2020-10-07 | 2020-10-05 | 2.002 | 3,068,850 | -23,539 | 7.74% | 6,142,961 |
| 2020-10-06 | 2020-09-30 | 1.921 | 3,092,389 | -267,921 | 7.80% | 5,940,479 |
| 2020-10-05 | 2020-09-29 | 1.792 | 3,360,310 | -6,194 | 8.48% | 6,021,195 |
| 2020-09-30 | 2020-09-28 | 1.582 | 3,366,504 | -38,408 | 8.49% | 5,325,809 |
| 2020-09-29 | 2020-09-25 | 1.566 | 3,404,912 | -56,991 | 8.59% | 5,331,606 |
| 2020-09-28 | 2020-09-24 | 1.534 | 3,461,903 | -30,973 | 8.73% | 5,309,076 |
| 2020-09-25 | 2020-09-23 | 1.356 | 3,492,876 | -56,682 | 8.81% | 4,736,340 |
| 2020-09-24 | 2020-09-22 | 1.049 | 3,549,558 | -53,274 | 8.95% | 3,724,501 |
| 2020-09-23 | 2020-09-21 | 0.952 | 3,602,832 | -12,389 | 9.09% | 3,431,440 |
| 2020-09-22 | 2020-09-18 | 0.904 | 3,615,221 | -29,115 | 9.12% | 3,268,160 |
| 2020-09-10 | 2020-09-08 | 0.775 | 3,644,336 | +9,292 | 9.19% | 2,823,840 |
| 2020-09-07 | 2020-09-03 | 0.807 | 3,635,044 | -3,098 | 9.17% | 2,934,000 |
| 2020-09-03 | 2020-09-01 | 0.791 | 3,638,142 | -12,389 | 9.18% | 2,877,770 |
| 2020-08-20 | 2020-08-18 | 0.726 | 3,650,531 | +1,239 | 9.21% | 2,651,850 |
| 2020-08-19 | 2020-08-17 | 0.775 | 3,649,292 | -620 | 9.20% | 2,827,680 |
| 2020-08-14 | 2020-08-12 | 0.726 | 3,649,912 | -12,389 | 9.21% | 2,651,400 |
| 2020-08-13 | 2020-08-11 | 0.726 | 3,662,301 | -3,097 | 9.24% | 2,660,400 |
| 2020-08-12 | 2020-08-10 | 0.662 | 3,665,398 | +8,672 | 9.25% | 2,425,970 |
| 2020-07-24 | 2020-07-22 | 0.581 | 3,656,726 | -16,106 | 9.22% | 2,125,080 |
| 2020-07-20 | 2020-07-16 | 0.597 | 3,672,832 | -49,557 | 9.26% | 2,193,730 |
| 2020-07-15 | 2020-07-13 | 0.630 | 3,722,389 | -6,195 | 9.39% | 2,343,510 |
| 2020-06-30 | 2020-06-26 | 0.597 | 3,728,584 | -12,389 | 9.40% | 2,227,030 |
| 2020-06-17 | 2020-06-15 | 0.581 | 3,740,973 | +11,769 | 9.44% | 2,174,040 |
| 2020-05-21 | 2020-05-19 | 0.759 | 3,729,204 | -15,486 | 9.41% | 2,829,400 |
| 2020-05-19 | 2020-05-15 | 0.743 | 3,744,690 | -45,222 | 9.45% | 2,780,700 |
| 2020-05-07 | 2020-05-05 | 0.807 | 3,789,912 | -1,238 | 9.56% | 3,059,000 |
| 2020-05-05 | 2020-04-29 | 0.807 | 3,791,150 | -8,054 | 9.56% | 3,060,000 |
| 2020-05-04 | 2020-04-28 | 0.807 | 3,799,204 | -3,097 | 9.58% | 3,066,500 |
| 2020-04-29 | 2020-04-27 | 0.807 | 3,802,301 | -15,487 | 9.59% | 3,069,000 |
| 2020-04-28 | 2020-04-24 | 0.807 | 3,817,788 | -1,239 | 9.63% | 3,081,500 |
| 2020-04-27 | 2020-04-23 | 0.807 | 3,819,027 | -30,973 | 9.63% | 3,082,500 |
| 2020-04-20 | 2020-04-16 | 0.839 | 3,850,000 | -6,195 | 9.71% | 3,231,800 |
| 2020-04-17 | 2020-04-15 | 0.807 | 3,856,195 | -5,885 | 9.73% | 3,112,500 |
| 2020-04-16 | 2020-04-14 | 0.775 | 3,862,080 | -18,584 | 9.74% | 2,992,560 |
| 2020-04-14 | 2020-04-08 | 0.743 | 3,880,664 | +9,292 | 9.79% | 2,881,670 |
| 2020-04-08 | 2020-04-06 | 0.743 | 3,871,372 | -328,318 | 9.76% | 2,874,770 |
| 2020-04-07 | 2020-04-03 | 1.114 | 4,199,690 | +90,442 | 10.59% | 4,677,855 |
| 2020-04-06 | 2020-04-02 | 1.082 | 4,109,248 | +291,151 | 10.36% | 4,444,445 |
| 2020-03-31 | 2020-03-27 | 0.743 | 3,818,097 | +34,070 | 9.63% | 2,835,210 |
| 2020-03-30 | 2020-03-26 | 0.888 | 3,784,027 | +17,965 | 9.54% | 3,359,675 |
| 2020-03-27 | 2020-03-25 | 0.791 | 3,766,062 | +37,168 | 9.50% | 2,978,955 |
| 2020-03-23 | 2020-03-19 | 0.775 | 3,728,894 | +1,859 | 9.41% | 2,889,360 |
| 2020-03-20 | 2020-03-18 | 0.726 | 3,727,035 | +4,026 | 9.40% | 2,707,425 |
| 2020-03-19 | 2020-03-17 | 0.678 | 3,723,009 | +35,929 | 9.39% | 2,524,200 |
| 2020-03-09 | 2020-03-05 | 0.856 | 3,687,080 | +5,885 | 9.30% | 3,154,560 |
| 2020-03-02 | 2020-02-27 | 0.904 | 3,681,195 | +24,779 | 9.29% | 3,327,800 |
| 2020-02-27 | 2020-02-25 | 0.969 | 3,656,416 | -18,584 | 9.22% | 3,541,500 |
| 2020-02-26 | 2020-02-24 | 0.985 | 3,675,000 | -12,389 | 9.27% | 3,618,825 |
| 2020-02-25 | 2020-02-21 | 1.017 | 3,687,389 | +3,097 | 9.30% | 3,750,075 |
| 2020-02-21 | 2020-02-19 | 1.001 | 3,684,292 | +22,301 | 9.29% | 3,687,450 |
| 2020-02-18 | 2020-02-14 | 1.001 | 3,661,991 | +31,593 | 9.24% | 3,665,130 |
| 2020-02-17 | 2020-02-13 | 1.098 | 3,630,398 | +4,956 | 9.16% | 3,985,140 |
| 2020-02-14 | 2020-02-12 | 1.065 | 3,625,442 | +11,150 | 9.14% | 3,862,649 |
| 2020-02-13 | 2020-02-11 | 0.985 | 3,614,292 | +24,779 | 9.12% | 3,559,045 |
| 2020-02-12 | 2020-02-10 | 1.017 | 3,589,513 | -6,195 | 9.05% | 3,650,535 |
| 2020-02-03 | 2020-01-30 | 1.098 | 3,595,708 | -4,956 | 9.07% | 3,947,060 |
| 2020-01-30 | 2020-01-24 | 1.130 | 3,600,664 | +1,239 | 9.08% | 4,068,750 |
| 2020-01-29 | 2020-01-22 | 1.162 | 3,599,425 | +4,646 | 9.08% | 4,183,560 |
| 2020-01-17 | 2020-01-15 | 1.211 | 3,594,779 | -14,248 | 9.07% | 4,352,250 |
| 2019-12-23 | 2019-12-19 | 1.421 | 3,609,027 | -619 | 9.10% | 5,126,881 |
| 2019-12-18 | 2019-12-16 | 1.356 | 3,609,646 | -3,097 | 9.10% | 4,894,680 |
| 2019-12-13 | 2019-12-11 | 1.372 | 3,612,743 | -15,177 | 9.11% | 4,957,200 |
| 2019-12-12 | 2019-12-10 | 1.291 | 3,627,920 | -620 | 9.15% | 4,685,200 |
| 2019-12-11 | 2019-12-09 | 1.372 | 3,628,540 | -9,292 | 9.15% | 4,978,875 |
| 2019-12-09 | 2019-12-05 | 1.469 | 3,637,832 | -4,956 | 9.18% | 5,343,975 |
| 2019-12-05 | 2019-12-03 | 1.291 | 3,642,788 | -619 | 9.19% | 4,704,401 |
| 2019-12-02 | 2019-11-28 | 1.388 | 3,643,407 | -9,292 | 9.19% | 5,058,090 |
| 2019-11-29 | 2019-11-27 | 1.404 | 3,652,699 | +12,389 | 9.21% | 5,129,955 |
| 2019-11-27 | 2019-11-25 | 1.324 | 3,640,310 | +17,655 | 9.18% | 4,818,730 |
| 2019-11-26 | 2019-11-22 | 1.388 | 3,622,655 | -8,672 | 9.14% | 5,029,280 |
| 2019-11-22 | 2019-11-20 | 1.324 | 3,631,327 | -6,815 | 9.16% | 4,806,839 |
| 2019-11-21 | 2019-11-19 | 1.291 | 3,638,142 | -12,389 | 9.18% | 4,698,401 |
| 2019-11-20 | 2019-11-18 | 1.259 | 3,650,531 | -3,717 | 9.21% | 4,596,540 |
| 2019-11-18 | 2019-11-14 | 1.178 | 3,654,248 | -7,433 | 9.22% | 4,306,270 |
| 2019-11-13 | 2019-11-11 | 1.178 | 3,661,681 | -1,239 | 9.24% | 4,315,030 |
| 2019-11-07 | 2019-11-05 | 1.162 | 3,662,920 | +12,079 | 9.24% | 4,257,360 |
| 2019-11-06 | 2019-11-04 | 1.082 | 3,650,841 | +4,956 | 9.21% | 3,948,645 |
| 2019-11-04 | 2019-10-31 | 1.259 | 3,645,885 | -5,885 | 9.20% | 4,590,690 |
| 2019-10-31 | 2019-10-29 | 1.243 | 3,651,770 | -9,602 | 9.21% | 4,539,150 |
| 2019-10-29 | 2019-10-25 | 1.130 | 3,661,372 | +2,788 | 9.24% | 4,137,350 |
| 2019-10-28 | 2019-10-24 | 1.098 | 3,658,584 | -310 | 9.23% | 4,016,080 |
| 2019-10-25 | 2019-10-23 | 1.114 | 3,658,894 | -13,009 | 9.23% | 4,075,485 |
| 2019-10-24 | 2019-10-22 | 1.098 | 3,671,903 | -619 | 9.26% | 4,030,700 |
| 2019-10-23 | 2019-10-21 | 1.098 | 3,672,522 | -10,531 | 9.26% | 4,031,380 |
| 2019-10-22 | 2019-10-18 | 1.098 | 3,683,053 | -11,151 | 9.29% | 4,042,940 |
| 2019-10-18 | 2019-10-16 | 1.082 | 3,694,204 | -16,106 | 9.32% | 3,995,545 |
| 2019-10-17 | 2019-10-15 | 1.162 | 3,710,310 | -3,097 | 9.36% | 4,312,440 |
| 2019-10-16 | 2019-10-14 | 1.243 | 3,713,407 | +3,097 | 9.37% | 4,615,765 |
| 2019-10-15 | 2019-10-11 | 1.211 | 3,710,310 | -4,336 | 9.36% | 4,492,125 |
| 2019-10-14 | 2019-10-10 | 1.211 | 3,714,646 | -3,407 | 9.37% | 4,497,375 |
| 2019-10-11 | 2019-10-09 | 1.308 | 3,718,053 | -13,009 | 9.38% | 4,861,620 |
| 2019-10-08 | 2019-10-03 | 1.437 | 3,731,062 | -619 | 9.41% | 5,360,470 |
| 2019-10-04 | 2019-10-02 | 1.453 | 3,731,681 | -930 | 9.41% | 5,421,599 |
| 2019-10-03 | 2019-09-30 | 1.550 | 3,732,611 | -4,955 | 9.41% | 5,784,481 |
| 2019-10-02 | 2019-09-27 | 1.679 | 3,737,566 | +49,867 | 9.43% | 6,274,839 |
| 2019-09-30 | 2019-09-26 | 1.195 | 3,687,699 | -15,177 | 9.30% | 4,405,220 |
| 2019-09-27 | 2019-09-25 | 0.904 | 3,702,876 | +310 | 9.34% | 3,347,400 |
| 2019-09-19 | 2019-09-17 | 1.001 | 3,702,566 | -11,151 | 9.34% | 3,705,740 |
| 2019-09-18 | 2019-09-16 | 0.920 | 3,713,717 | -1,548 | 9.37% | 3,417,150 |
| 2019-09-16 | 2019-09-12 | 0.969 | 3,715,265 | -7,744 | 9.37% | 3,598,500 |
| 2019-09-03 | 2019-08-30 | 0.969 | 3,723,009 | -2,168 | 9.39% | 3,606,000 |
| 2019-09-02 | 2019-08-29 | 0.969 | 3,725,177 | -1,549 | 9.40% | 3,608,100 |
| 2019-08-16 | 2019-08-14 | 1.130 | 3,726,726 | -1,239 | 9.40% | 4,211,200 |
| 2019-08-15 | 2019-08-13 | 1.130 | 3,727,965 | +3,717 | 9.40% | 4,212,600 |
| 2019-08-14 | 2019-08-12 | 1.098 | 3,724,248 | -4,336 | 9.39% | 4,088,160 |
| 2019-08-09 | 2019-08-07 | 0.969 | 3,728,584 | +29,734 | 9.40% | 3,611,400 |
| 2019-08-08 | 2019-08-06 | 0.920 | 3,698,850 | +1,239 | 9.33% | 3,403,470 |
| 2019-08-07 | 2019-08-05 | 0.969 | 3,697,611 | -14,867 | 9.33% | 3,581,400 |
| 2019-08-06 | 2019-08-02 | 1.130 | 3,712,478 | -5,575 | 9.36% | 4,195,100 |
| 2019-08-01 | 2019-07-30 | 1.243 | 3,718,053 | +5,885 | 9.38% | 4,621,540 |
| 2019-07-25 | 2019-07-23 | 1.195 | 3,712,168 | -12,390 | 9.36% | 4,434,450 |
| 2019-07-24 | 2019-07-22 | 1.195 | 3,724,558 | -619 | 9.39% | 4,449,251 |
| 2019-07-23 | 2019-07-19 | 1.195 | 3,725,177 | -12,389 | 9.40% | 4,449,990 |
| 2019-07-19 | 2019-07-17 | 1.195 | 3,737,566 | +12,389 | 9.43% | 4,464,790 |
| 2019-07-15 | 2019-07-11 | 1.211 | 3,725,177 | -929 | 9.40% | 4,510,125 |
| 2019-07-11 | 2019-07-09 | 1.227 | 3,726,106 | -620 | 9.40% | 4,571,400 |
| 2019-07-10 | 2019-07-08 | 1.146 | 3,726,726 | +68,761 | 9.40% | 4,271,360 |
| 2019-07-09 | 2019-07-05 | 1.146 | 3,657,965 | +12,390 | 9.23% | 4,192,550 |
| 2019-07-04 | 2019-07-02 | 1.308 | 3,645,575 | +5,265 | 9.20% | 4,766,850 |
| 2019-07-03 | 2019-06-28 | 1.291 | 3,640,310 | +17,965 | 9.18% | 4,701,200 |
| 2019-07-02 | 2019-06-27 | 1.291 | 3,622,345 | -6,195 | 9.14% | 4,678,000 |
| 2019-06-27 | 2019-06-25 | 1.275 | 3,628,540 | +929 | 9.15% | 4,627,425 |
| 2019-06-26 | 2019-06-24 | 1.275 | 3,627,611 | +5,576 | 9.15% | 4,626,240 |
| 2019-06-25 | 2019-06-21 | 1.291 | 3,622,035 | +55,752 | 9.14% | 4,677,599 |
| 2019-06-24 | 2019-06-20 | 1.372 | 3,566,283 | -1,239 | 9.00% | 4,893,450 |
| 2019-06-20 | 2019-06-18 | 1.324 | 3,567,522 | +8,672 | 9.00% | 4,722,380 |
| 2019-06-17 | 2019-06-13 | 1.453 | 3,558,850 | +3,717 | 8.98% | 5,170,501 |
| 2019-06-12 | 2019-06-10 | 1.485 | 3,555,133 | +12,390 | 8.97% | 5,279,880 |
| 2019-06-11 | 2019-06-06 | 1.534 | 3,542,743 | +4,026 | 8.94% | 5,433,049 |
| 2019-06-10 | 2019-06-05 | 1.485 | 3,538,717 | -3,717 | 8.93% | 5,255,500 |
| 2019-05-31 | 2019-05-29 | 1.711 | 3,542,434 | -1,858 | 8.94% | 6,061,611 |
| 2019-05-30 | 2019-05-28 | 1.679 | 3,544,292 | -16,726 | 8.94% | 5,950,360 |
| 2019-05-29 | 2019-05-27 | 1.614 | 3,561,018 | -31,902 | 8.98% | 5,748,500 |
| 2019-05-28 | 2019-05-24 | 1.840 | 3,592,920 | -4,956 | 9.06% | 6,611,999 |
| 2019-05-24 | 2019-05-22 | 1.776 | 3,597,876 | +7,124 | 9.07% | 6,388,800 |
| 2019-05-23 | 2019-05-21 | 1.760 | 3,590,752 | +2,478 | 9.06% | 6,318,185 |
| 2019-05-22 | 2019-05-20 | 1.856 | 3,588,274 | +16,725 | 9.05% | 6,661,374 |
| 2019-05-21 | 2019-05-17 | 1.921 | 3,571,549 | +25,708 | 9.01% | 6,860,946 |
| 2019-05-20 | 2019-05-16 | 1.856 | 3,545,841 | +1,859 | 8.94% | 6,582,601 |
| 2019-05-17 | 2019-05-15 | 1.695 | 3,543,982 | -6,195 | 8.94% | 6,007,049 |
| 2019-05-14 | 2019-05-09 | 1.824 | 3,550,177 | -5,265 | 8.95% | 6,476,030 |
| 2019-05-09 | 2019-05-07 | 1.905 | 3,555,442 | +929 | 8.97% | 6,772,609 |
| 2019-05-08 | 2019-05-06 | 1.840 | 3,554,513 | -5,575 | 8.97% | 6,541,319 |
| 2019-05-07 | 2019-05-03 | 2.066 | 3,560,088 | +7,433 | 8.98% | 7,356,159 |
| 2019-05-06 | 2019-05-02 | 2.050 | 3,552,655 | -5,885 | 8.96% | 7,283,450 |
| 2019-05-02 | 2019-04-29 | 1.953 | 3,558,540 | +18,584 | 8.98% | 6,950,845 |
| 2019-04-30 | 2019-04-26 | 2.002 | 3,539,956 | +16,106 | 8.93% | 7,085,980 |
| 2019-04-29 | 2019-04-25 | 2.002 | 3,523,850 | +5,576 | 8.89% | 7,053,741 |
| 2019-04-26 | 2019-04-24 | 2.082 | 3,518,274 | +4,026 | 8.87% | 7,326,554 |
| 2019-04-25 | 2019-04-23 | 2.066 | 3,514,248 | -12,389 | 8.86% | 7,261,440 |
| 2019-04-24 | 2019-04-18 | 2.066 | 3,526,637 | +9,292 | 8.90% | 7,287,040 |
| 2019-04-23 | 2019-04-17 | 2.115 | 3,517,345 | -15,797 | 8.87% | 7,438,180 |
| 2019-04-18 | 2019-04-16 | 2.115 | 3,533,142 | +9,292 | 8.91% | 7,471,586 |
| 2019-04-17 | 2019-04-15 | 2.147 | 3,523,850 | -40,575 | 8.89% | 7,565,706 |
| 2019-04-16 | 2019-04-12 | 2.244 | 3,564,425 | +3,098 | 8.99% | 7,998,060 |
| 2019-04-15 | 2019-04-11 | 2.325 | 3,561,327 | +14,247 | 8.98% | 8,278,559 |
| 2019-04-12 | 2019-04-10 | 2.292 | 3,547,080 | -3,097 | 8.95% | 8,130,921 |
| 2019-04-11 | 2019-04-09 | 2.276 | 3,550,177 | +6,814 | 8.95% | 8,080,710 |
| 2019-04-10 | 2019-04-08 | 2.308 | 3,543,363 | +8,363 | 8.94% | 8,179,600 |
| 2019-04-09 | 2019-04-04 | 2.308 | 3,535,000 | +9,292 | 8.92% | 8,160,295 |
| 2019-04-08 | 2019-04-03 | 2.292 | 3,525,708 | +16,726 | 8.89% | 8,081,930 |
| 2019-04-04 | 2019-04-02 | 2.341 | 3,508,982 | +10,531 | 8.85% | 8,213,524 |
| 2019-04-03 | 2019-04-01 | 2.325 | 3,498,451 | -14,248 | 8.82% | 8,132,399 |
| 2019-04-02 | 2019-03-29 | 2.389 | 3,512,699 | +16,726 | 8.86% | 8,392,340 |
| 2019-04-01 | 2019-03-28 | 2.421 | 3,495,973 | +28,805 | 8.82% | 8,465,249 |
| 2019-03-29 | 2019-03-27 | 2.357 | 3,467,168 | -21,062 | 8.75% | 8,171,620 |
| 2019-03-28 | 2019-03-26 | 2.421 | 3,488,230 | -52,035 | 8.80% | 8,446,500 |
| 2019-03-27 | 2019-03-25 | 2.583 | 3,540,265 | +34,070 | 8.93% | 9,143,999 |
| 2019-03-26 | 2019-03-22 | 2.793 | 3,506,195 | +123,894 | 8.84% | 9,791,801 |
| 2019-03-25 | 2019-03-21 | 2.454 | 3,382,301 | -31,903 | 8.53% | 8,299,200 |
| 2019-03-22 | 2019-03-20 | 2.664 | 3,414,204 | +43,363 | 8.61% | 9,093,976 |
| 2019-03-21 | 2019-03-19 | 2.954 | 3,370,841 | +57,301 | 8.50% | 9,957,946 |
| 2019-03-20 | 2019-03-18 | 3.067 | 3,313,540 | +67,832 | 8.36% | 10,163,101 |
| 2019-03-19 | 2019-03-15 | 3.245 | 3,245,708 | -396,460 | 8.19% | 10,531,395 |
| 2019-03-18 | 2019-03-14 | 4.601 | 3,642,168 | +2,420,575 | 9.19% | 16,756,574 |
| 2019-03-15 | 2019-03-13 | 4.036 | 1,221,593 | +144,956 | 3.08% | 4,930,000 |
| 2019-03-14 | 2019-03-12 | 5.246 | 1,076,637 | -8,363 | 2.72% | 5,648,499 |
| 2019-03-13 | 2019-03-11 | 5.650 | 1,085,000 | +6,195 | 2.74% | 6,130,250 |
| 2019-03-12 | 2019-03-08 | 6.215 | 1,078,805 | +619 | 2.72% | 6,704,773 |
| 2019-03-11 | 2019-03-07 | 6.215 | 1,078,186 | +71,239 | 2.72% | 6,700,926 |
| 2019-03-08 | 2019-03-06 | 6.619 | 1,006,947 | +929 | 2.54% | 6,664,551 |
| 2019-03-07 | 2019-03-05 | 6.699 | 1,006,018 | +257,080 | 2.54% | 6,739,602 |
| 2019-03-06 | 2019-03-04 | 6.619 | 748,938 | +18,274 | 1.89% | 4,956,900 |
| 2019-03-05 | 2019-03-01 | 6.457 | 730,664 | +63,806 | 1.84% | 4,718,002 |
| 2019-03-04 | 2019-02-28 | 6.780 | 666,858 | -21,992 | 1.68% | 4,521,297 |
| 2019-03-01 | 2019-02-27 | 7.103 | 688,850 | -36,858 | 1.74% | 4,892,803 |
| 2019-02-28 | 2019-02-26 | 7.022 | 725,708 | -77,434 | 1.83% | 5,096,025 |
| 2019-02-27 | 2019-02-25 | 5.973 | 803,142 | -39,026 | 2.03% | 4,797,052 |
| 2019-02-22 | 2019-02-20 | 4.520 | 842,168 | -310 | 2.12% | 3,806,599 |
| 2019-02-18 | 2019-02-14 | 4.359 | 842,478 | +3,097 | 2.13% | 3,672,001 |
| 2019-02-15 | 2019-02-13 | 4.359 | 839,381 | -6,194 | 2.12% | 3,658,502 |
| 2019-02-14 | 2019-02-12 | 4.197 | 845,575 | -6,814 | 2.13% | 3,548,999 |
| 2019-02-08 | 2019-01-31 | 4.439 | 852,389 | -310 | 2.15% | 3,783,998 |
| 2019-02-01 | 2019-01-30 | 4.359 | 852,699 | -310 | 2.15% | 3,716,549 |
| 2019-01-30 | 2019-01-28 | 4.359 | 853,009 | -1,239 | 2.15% | 3,717,901 |
| 2019-01-29 | 2019-01-25 | 4.359 | 854,248 | +12,390 | 2.15% | 3,723,301 |
| 2019-01-28 | 2019-01-24 | 4.278 | 841,858 | -261,107 | 2.12% | 3,601,348 |
| 2019-01-25 | 2019-01-23 | 4.036 | 1,102,965 | +11,770 | 2.78% | 4,451,252 |
| 2019-01-24 | 2019-01-22 | 4.681 | 1,091,195 | +3,098 | 2.75% | 5,108,351 |
| 2019-01-23 | 2019-01-21 | 5.004 | 1,088,097 | -4,956 | 2.74% | 5,445,148 |
| 2019-01-21 | 2019-01-17 | 5.731 | 1,093,053 | -1,859 | 2.76% | 6,263,974 |
| 2018-12-21 | 2018-12-19 | 6.619 | 1,094,912 | -6,194 | 2.76% | 7,246,753 |
| 2018-12-18 | 2018-12-14 | 6.699 | 1,101,106 | -24,159 | 2.78% | 7,376,624 |
| 2018-12-17 | 2018-12-13 | 6.699 | 1,125,265 | -6,505 | 2.84% | 7,538,472 |
| 2018-12-13 | 2018-12-11 | 7.184 | 1,131,770 | +30,974 | 2.85% | 8,130,151 |
| 2018-12-12 | 2018-12-10 | 6.538 | 1,100,796 | -3,098 | 2.78% | 7,196,847 |
| 2018-12-10 | 2018-12-06 | 7.022 | 1,103,894 | +2,478 | 2.78% | 7,751,701 |
| 2018-12-07 | 2018-12-05 | 6.780 | 1,101,416 | -1,858 | 2.78% | 7,467,600 |
| 2018-12-06 | 2018-12-04 | 6.699 | 1,103,274 | +46,150 | 2.78% | 7,391,148 |
| 2018-12-05 | 2018-12-03 | 6.941 | 1,057,124 | +29,735 | 2.67% | 7,337,951 |
| 2018-12-03 | 2018-11-29 | 7.426 | 1,027,389 | -620 | 2.59% | 7,629,097 |
| 2018-11-22 | 2018-11-20 | 7.103 | 1,028,009 | -186,460 | 2.59% | 7,301,801 |
| 2018-11-15 | 2018-11-13 | 7.103 | 1,214,469 | -4,956 | 3.06% | 8,626,200 |
| 2018-11-14 | 2018-11-12 | 7.587 | 1,219,425 | -1,858 | 3.08% | 9,251,952 |
| 2018-11-12 | 2018-11-08 | 7.264 | 1,221,283 | -6,195 | 3.08% | 8,871,749 |
| 2018-11-09 | 2018-11-07 | 7.506 | 1,227,478 | -9,292 | 3.10% | 9,213,976 |
| 2018-10-30 | 2018-10-26 | 7.749 | 1,236,770 | -1,239 | 3.12% | 9,583,201 |
| 2018-10-24 | 2018-10-22 | 7.506 | 1,238,009 | -1,239 | 3.12% | 9,293,026 |
| 2018-10-23 | 2018-10-19 | 7.426 | 1,239,248 | -17,964 | 3.13% | 9,202,302 |
| 2018-10-22 | 2018-10-18 | 7.991 | 1,257,212 | -4,956 | 3.17% | 10,046,022 |
| 2018-10-19 | 2018-10-16 | 7.991 | 1,262,168 | +310 | 3.18% | 10,085,624 |
| 2018-10-05 | 2018-10-03 | 6.941 | 1,261,858 | -3,098 | 3.18% | 8,759,097 |
| 2018-10-04 | 2018-10-02 | 6.941 | 1,264,956 | -1,858 | 3.19% | 8,780,602 |
| 2018-09-21 | 2018-09-19 | 7.668 | 1,266,814 | -1,859 | 3.20% | 9,713,749 |
| 2018-09-14 | 2018-09-12 | 7.749 | 1,268,673 | -12,389 | 3.20% | 9,830,403 |
| 2018-09-10 | 2018-09-06 | 7.910 | 1,281,062 | -2,788 | 3.23% | 10,133,200 |
| 2018-09-07 | 2018-09-05 | 7.910 | 1,283,850 | -3,097 | 3.24% | 10,155,253 |
| 2018-09-05 | 2018-09-03 | 7.749 | 1,286,947 | -6,195 | 3.25% | 9,972,001 |
| 2018-09-04 | 2018-08-31 | 7.910 | 1,293,142 | -1,239 | 3.26% | 10,228,753 |
| 2018-09-03 | 2018-08-30 | 7.587 | 1,294,381 | +51,416 | 3.26% | 9,820,654 |
| 2018-08-30 | 2018-08-28 | 8.071 | 1,242,965 | +6,815 | 3.14% | 10,032,503 |
| 2018-08-29 | 2018-08-27 | 8.071 | 1,236,150 | -18,585 | 3.12% | 9,977,496 |
| 2018-08-28 | 2018-08-24 | 7.991 | 1,254,735 | -1,548 | 3.16% | 10,026,229 |
| 2018-08-27 | 2018-08-23 | 7.991 | 1,256,283 | -929 | 3.17% | 10,038,599 |
| 2018-08-24 | 2018-08-22 | 7.829 | 1,257,212 | -310 | 3.17% | 9,843,072 |
| 2018-08-23 | 2018-08-21 | 7.587 | 1,257,522 | +11,150 | 3.17% | 9,540,999 |
| 2018-08-22 | 2018-08-20 | 7.426 | 1,246,372 | +35,930 | 3.14% | 9,255,202 |
| 2018-08-20 | 2018-08-16 | 7.184 | 1,210,442 | +30,973 | 3.05% | 8,695,297 |
| 2018-08-17 | 2018-08-15 | 7.022 | 1,179,469 | -929 | 2.97% | 8,282,400 |
| 2018-08-16 | 2018-08-14 | 7.264 | 1,180,398 | +51,725 | 2.98% | 8,574,748 |
| 2018-08-14 | 2018-08-10 | 7.587 | 1,128,673 | -6,194 | 2.85% | 8,563,403 |
| 2018-08-13 | 2018-08-09 | 7.587 | 1,134,867 | +30,973 | 2.86% | 8,610,398 |
| 2018-08-10 | 2018-08-08 | 7.668 | 1,103,894 | +48,009 | 2.78% | 8,464,501 |
| 2018-08-06 | 2018-08-02 | 7.103 | 1,055,885 | -619 | 2.66% | 7,499,800 |
| 2018-08-03 | 2018-08-01 | 7.022 | 1,056,504 | +24,778 | 2.66% | 7,418,922 |
| 2018-07-30 | 2018-07-26 | 7.991 | 1,031,726 | -3,097 | 2.60% | 8,244,228 |
| 2018-07-24 | 2018-07-20 | 7.829 | 1,034,823 | +21,062 | 2.61% | 8,101,925 |
| 2018-07-23 | 2018-07-19 | 7.829 | 1,013,761 | +51,416 | 2.56% | 7,937,025 |
| 2018-07-20 | 2018-07-18 | 7.668 | 962,345 | +14,867 | 2.43% | 7,379,124 |
| 2018-07-18 | 2018-07-16 | 7.829 | 947,478 | -619 | 2.39% | 7,418,076 |
| 2018-07-17 | 2018-07-13 | 7.910 | 948,097 | -3,407 | 2.39% | 7,499,447 |
| 2018-07-13 | 2018-07-11 | 7.829 | 951,504 | -4,337 | 2.40% | 7,449,597 |
| 2018-07-12 | 2018-07-10 | 7.910 | 955,841 | -5,575 | 2.41% | 7,560,702 |
| 2018-07-11 | 2018-07-09 | 7.264 | 961,416 | +6,195 | 2.43% | 6,984,001 |
| 2018-07-10 | 2018-07-06 | 7.022 | 955,221 | +193,894 | 2.41% | 6,707,698 |
| 2018-07-09 | 2018-07-05 | 6.861 | 761,327 | -4,956 | 1.92% | 5,223,247 |
| 2018-07-06 | 2018-07-04 | 6.296 | 766,283 | -1,239 | 1.93% | 4,824,299 |
| 2018-07-04 | 2018-06-29 | 6.619 | 767,522 | -4,336 | 1.94% | 5,079,899 |
| 2018-07-03 | 2018-06-28 | 6.538 | 771,858 | +3,716 | 1.95% | 5,046,297 |
| 2018-06-29 | 2018-06-27 | 6.619 | 768,142 | +45,531 | 1.94% | 5,084,003 |
| 2018-06-28 | 2018-06-26 | 6.699 | 722,611 | -309 | 1.82% | 4,840,978 |
| 2018-06-27 | 2018-06-25 | 6.861 | 722,920 | -9,292 | 1.82% | 4,959,748 |
| 2018-06-22 | 2018-06-20 | 7.103 | 732,212 | +619 | 1.85% | 5,200,797 |
| 2018-06-20 | 2018-06-15 | 6.538 | 731,593 | -1,858 | 1.85% | 4,783,051 |
| 2018-06-15 | 2018-06-13 | 7.022 | 733,451 | +6,504 | 1.85% | 5,150,398 |
| 2018-06-14 | 2018-06-12 | 7.022 | 726,947 | -3,097 | 1.83% | 5,104,726 |
| 2018-06-12 | 2018-06-08 | 6.780 | 730,044 | +619 | 1.84% | 4,949,698 |
| 2018-06-11 | 2018-06-07 | 6.861 | 729,425 | +5,575 | 1.84% | 5,004,377 |
| 2018-06-08 | 2018-06-06 | 6.780 | 723,850 | +3,408 | 1.83% | 4,907,703 |
| 2018-06-07 | 2018-06-05 | 6.941 | 720,442 | +2,477 | 1.82% | 5,000,897 |
| 2018-06-06 | 2018-06-04 | 6.941 | 717,965 | -19,823 | 1.81% | 4,983,703 |
| 2018-06-05 | 2018-06-01 | 7.022 | 737,788 | +4,646 | 1.86% | 5,180,853 |
| 2018-06-04 | 2018-05-31 | 7.426 | 733,142 | -24,159 | 1.85% | 5,444,103 |
| 2018-06-01 | 2018-05-30 | 6.861 | 757,301 | -3,097 | 1.91% | 5,195,626 |
| 2018-05-31 | 2018-05-29 | 6.941 | 760,398 | +42,743 | 1.92% | 5,278,248 |
| 2018-05-30 | 2018-05-28 | 6.780 | 717,655 | -13,938 | 1.81% | 4,865,701 |
| 2018-05-29 | 2018-05-25 | 7.103 | 731,593 | -54,203 | 1.85% | 5,196,401 |
| 2018-05-28 | 2018-05-24 | 6.780 | 785,796 | +24,778 | 1.98% | 5,327,697 |
| 2018-05-25 | 2018-05-23 | 6.780 | 761,018 | +43,673 | 1.92% | 5,159,702 |
| 2018-05-24 | 2018-05-21 | 6.619 | 717,345 | +12,699 | 1.81% | 4,747,799 |
| 2018-05-23 | 2018-05-18 | 6.538 | 704,646 | -22,920 | 1.78% | 4,606,875 |
| 2018-05-21 | 2018-05-17 | 6.619 | 727,566 | -15,797 | 1.84% | 4,815,448 |
| 2018-05-18 | 2018-05-16 | 6.457 | 743,363 | -50,796 | 1.88% | 4,800,001 |
| 2018-05-17 | 2018-05-15 | 6.457 | 794,159 | +34,071 | 2.00% | 5,127,998 |
| 2018-05-16 | 2018-05-14 | 6.296 | 760,088 | +20,442 | 1.92% | 4,785,297 |
| 2018-05-15 | 2018-05-11 | 5.327 | 739,646 | -619 | 1.87% | 3,940,200 |
| 2018-05-14 | 2018-05-10 | 5.004 | 740,265 | +13,628 | 1.87% | 3,704,498 |
| 2018-05-11 | 2018-05-09 | 4.843 | 726,637 | -620 | 1.83% | 3,518,999 |
| 2018-05-10 | 2018-05-08 | 4.843 | 727,257 | -1,858 | 1.83% | 3,522,002 |
| 2018-05-09 | 2018-05-07 | 4.924 | 729,115 | +3,097 | 1.84% | 3,589,850 |
| 2018-05-08 | 2018-05-04 | 4.924 | 726,018 | +2,788 | 1.83% | 3,574,601 |
| 2018-05-07 | 2018-05-03 | 4.924 | 723,230 | +619 | 1.82% | 3,560,875 |
| 2018-04-30 | 2018-04-26 | 4.924 | 722,611 | +4,027 | 1.82% | 3,557,827 |
| 2018-04-26 | 2018-04-24 | 5.004 | 718,584 | +9,602 | 1.81% | 3,596,000 |
| 2018-04-23 | 2018-04-19 | 4.843 | 708,982 | -12,390 | 1.79% | 3,433,499 |
| 2018-04-20 | 2018-04-18 | 4.843 | 721,372 | -309 | 1.82% | 3,493,502 |
| 2018-04-17 | 2018-04-13 | 4.843 | 721,681 | -310 | 1.82% | 3,494,998 |
| 2018-04-16 | 2018-04-12 | 4.924 | 721,991 | +5,265 | 1.82% | 3,554,774 |
| 2018-04-13 | 2018-04-11 | 5.004 | 716,726 | +4,646 | 1.81% | 3,586,702 |
| 2018-04-12 | 2018-04-10 | 4.924 | 712,080 | -619 | 1.80% | 3,505,977 |
| 2018-04-11 | 2018-04-09 | 4.924 | 712,699 | +20,752 | 1.80% | 3,509,024 |
| 2018-04-10 | 2018-04-06 | 4.924 | 691,947 | +310 | 1.75% | 3,406,850 |
| 2018-04-06 | 2018-04-03 | 4.843 | 691,637 | +9,602 | 1.74% | 3,349,499 |
| 2018-04-04 | 2018-03-29 | 4.843 | 682,035 | -6,195 | 1.72% | 3,302,998 |
| 2018-03-28 | 2018-03-26 | 4.843 | 688,230 | -6,195 | 1.74% | 3,333,000 |
| 2018-03-26 | 2018-03-22 | 4.924 | 694,425 | +9,292 | 1.75% | 3,419,051 |
| 2018-03-23 | 2018-03-21 | 5.004 | 685,133 | +6,195 | 1.73% | 3,428,601 |
| 2018-03-21 | 2018-03-19 | 5.085 | 678,938 | +12,080 | 1.71% | 3,452,400 |
| 2018-03-20 | 2018-03-16 | 5.166 | 666,858 | +5,575 | 1.68% | 3,444,798 |
| 2018-03-15 | 2018-03-13 | 5.166 | 661,283 | +3,097 | 1.67% | 3,415,999 |
| 2018-03-13 | 2018-03-09 | 5.085 | 658,186 | -12,389 | 1.66% | 3,346,876 |
| 2018-03-12 | 2018-03-08 | 5.246 | 670,575 | -5,575 | 1.69% | 3,518,124 |
| 2018-03-09 | 2018-03-07 | 5.246 | 676,150 | +1,238 | 1.71% | 3,547,373 |
| 2018-03-07 | 2018-03-05 | 5.327 | 674,912 | +6,195 | 1.70% | 3,595,353 |
| 2018-03-05 | 2018-03-01 | 5.327 | 668,717 | +5,885 | 1.69% | 3,562,351 |
| 2018-03-02 | 2018-02-28 | 5.246 | 662,832 | +9,602 | 1.67% | 3,477,501 |
| 2018-03-01 | 2018-02-27 | 5.408 | 653,230 | -929 | 1.65% | 3,532,575 |
| 2018-02-28 | 2018-02-26 | 5.327 | 654,159 | -2,478 | 1.65% | 3,484,798 |
| 2018-02-27 | 2018-02-23 | 5.246 | 656,637 | -3,717 | 1.66% | 3,444,999 |
| 2018-02-22 | 2018-02-20 | 5.246 | 660,354 | -1,858 | 1.67% | 3,464,500 |
| 2018-02-21 | 2018-02-15 | 5.246 | 662,212 | +5,575 | 1.67% | 3,474,248 |
| 2018-02-14 | 2018-02-12 | 5.166 | 656,637 | -42,744 | 1.66% | 3,391,999 |
| 2018-02-13 | 2018-02-09 | 5.085 | 699,381 | -5,884 | 1.76% | 3,556,352 |
| 2018-02-12 | 2018-02-08 | 5.085 | 705,265 | -620 | 1.78% | 3,586,273 |
| 2018-02-09 | 2018-02-07 | 5.085 | 705,885 | -7,743 | 1.78% | 3,589,425 |
| 2018-02-08 | 2018-02-06 | 5.004 | 713,628 | -6,195 | 1.80% | 3,571,198 |
| 2018-02-06 | 2018-02-02 | 4.924 | 719,823 | +310 | 1.82% | 3,544,100 |
| 2018-02-05 | 2018-02-01 | 5.166 | 719,513 | -310 | 1.81% | 3,716,799 |
| 2018-02-02 | 2018-01-31 | 5.166 | 719,823 | -3,407 | 1.82% | 3,718,400 |
| 2018-02-01 | 2018-01-30 | 5.004 | 723,230 | -929 | 1.82% | 3,619,250 |
| 2018-01-31 | 2018-01-29 | 4.924 | 724,159 | +12,079 | 1.83% | 3,565,449 |
| 2018-01-30 | 2018-01-26 | 4.843 | 712,080 | +620 | 1.80% | 3,448,502 |
| 2018-01-29 | 2018-01-25 | 4.924 | 711,460 | -31,283 | 1.79% | 3,502,924 |
| 2018-01-26 | 2018-01-24 | 4.924 | 742,743 | +44,601 | 1.87% | 3,656,948 |
| 2018-01-25 | 2018-01-23 | 4.762 | 698,142 | -309 | 1.76% | 3,324,652 |
| 2018-01-24 | 2018-01-22 | 4.681 | 698,451 | +6,194 | 1.76% | 3,269,748 |
| 2018-01-23 | 2018-01-19 | 4.762 | 692,257 | -32,522 | 1.75% | 3,296,627 |
| 2018-01-22 | 2018-01-18 | 4.843 | 724,779 | +12,080 | 1.83% | 3,510,001 |
| 2018-01-19 | 2018-01-17 | 4.924 | 712,699 | -7,743 | 1.80% | 3,509,024 |
| 2018-01-18 | 2018-01-16 | 4.924 | 720,442 | +6,194 | 1.82% | 3,547,148 |
| 2018-01-17 | 2018-01-15 | 5.004 | 714,248 | +6,195 | 1.80% | 3,574,301 |
| 2018-01-16 | 2018-01-12 | 5.004 | 708,053 | +7,124 | 1.79% | 3,543,300 |
| 2018-01-15 | 2018-01-11 | 5.166 | 700,929 | +38,097 | 1.77% | 3,620,799 |
| 2018-01-12 | 2018-01-10 | 5.166 | 662,832 | +3,097 | 1.67% | 3,424,001 |
| 2018-01-11 | 2018-01-09 | 5.246 | 659,735 | -3,407 | 1.66% | 3,461,253 |
| 2018-01-10 | 2018-01-08 | 5.327 | 663,142 | -6,194 | 1.67% | 3,532,652 |
| 2018-01-09 | 2018-01-05 | 5.327 | 669,336 | +3,097 | 1.69% | 3,565,648 |
| 2018-01-08 | 2018-01-04 | 5.408 | 666,239 | -5,575 | 1.68% | 3,602,925 |
| 2018-01-05 | 2018-01-03 | 5.408 | 671,814 | +5,265 | 1.69% | 3,633,074 |
| 2018-01-04 | 2018-01-02 | 5.246 | 666,549 | -619 | 1.68% | 3,497,002 |
| 2018-01-02 | 2017-12-28 | 5.246 | 667,168 | -5,885 | 1.68% | 3,500,249 |
| 2017-12-29 | 2017-12-27 | 5.489 | 673,053 | +3,097 | 1.70% | 3,694,099 |
| 2017-12-27 | 2017-12-21 | 5.327 | 669,956 | -309 | 1.69% | 3,568,951 |
| 2017-12-22 | 2017-12-20 | 5.489 | 670,265 | +2,168 | 1.69% | 3,678,797 |
| 2017-12-21 | 2017-12-19 | 5.489 | 668,097 | -3,717 | 1.69% | 3,666,898 |
| 2017-12-20 | 2017-12-18 | 5.489 | 671,814 | -310 | 1.69% | 3,687,299 |
| 2017-12-19 | 2017-12-15 | 5.327 | 672,124 | +3,097 | 1.70% | 3,580,501 |
| 2017-12-18 | 2017-12-14 | 5.489 | 669,027 | -11,150 | 1.69% | 3,672,002 |
| 2017-12-15 | 2017-12-13 | 5.569 | 680,177 | +4,027 | 1.72% | 3,788,100 |
| 2017-12-14 | 2017-12-12 | 5.731 | 676,150 | -1,549 | 1.71% | 3,874,822 |
| 2017-12-13 | 2017-12-11 | 5.811 | 677,699 | +4,956 | 1.71% | 3,938,399 |
| 2017-12-12 | 2017-12-08 | 5.811 | 672,743 | +3,097 | 1.70% | 3,909,598 |
| 2017-12-11 | 2017-12-07 | 5.811 | 669,646 | -24,779 | 1.69% | 3,891,600 |
| 2017-12-08 | 2017-12-06 | 5.489 | 694,425 | -21,062 | 1.75% | 3,811,401 |
| 2017-12-07 | 2017-12-05 | 5.731 | 715,487 | -19,203 | 1.80% | 4,100,252 |
| 2017-12-06 | 2017-12-04 | 5.650 | 734,690 | -310 | 1.85% | 4,150,998 |
| 2017-12-05 | 2017-12-01 | 5.731 | 735,000 | +4,956 | 1.85% | 4,212,075 |
| 2017-12-04 | 2017-11-30 | 5.731 | 730,044 | +19,823 | 1.84% | 4,183,674 |
| 2017-12-01 | 2017-11-29 | 5.650 | 710,221 | +6,194 | 1.79% | 4,012,749 |
| 2017-11-30 | 2017-11-28 | 5.650 | 704,027 | +7,434 | 1.78% | 3,977,753 |
| 2017-11-28 | 2017-11-24 | 5.892 | 696,593 | -6,195 | 1.76% | 4,104,425 |
| 2017-11-27 | 2017-11-23 | 5.892 | 702,788 | +4,646 | 1.77% | 4,140,927 |
| 2017-11-24 | 2017-11-22 | 5.973 | 698,142 | -16,416 | 1.76% | 4,169,902 |
| 2017-11-23 | 2017-11-21 | 5.569 | 714,558 | +15,487 | 1.80% | 3,979,578 |
| 2017-11-22 | 2017-11-20 | 5.650 | 699,071 | -27,876 | 1.76% | 3,949,751 |
| 2017-11-21 | 2017-11-17 | 5.569 | 726,947 | +19,513 | 1.83% | 4,048,576 |
| 2017-11-20 | 2017-11-16 | 5.569 | 707,434 | +6,195 | 1.78% | 3,939,902 |
| 2017-11-17 | 2017-11-15 | 5.892 | 701,239 | +13,319 | 1.77% | 4,131,800 |
| 2017-11-16 | 2017-11-14 | 6.215 | 687,920 | +3,097 | 1.74% | 4,275,423 |
| 2017-11-15 | 2017-11-13 | 6.457 | 684,823 | +3,407 | 1.73% | 4,422,000 |
| 2017-11-14 | 2017-11-10 | 6.699 | 681,416 | -26,947 | 1.72% | 4,565,000 |
| 2017-11-13 | 2017-11-09 | 6.861 | 708,363 | -6,195 | 1.79% | 4,859,876 |
| 2017-11-10 | 2017-11-08 | 6.538 | 714,558 | -40,265 | 1.80% | 4,671,678 |
| 2017-11-08 | 2017-11-06 | 6.134 | 754,823 | -2,478 | 1.90% | 4,630,300 |
| 2017-11-07 | 2017-11-03 | 5.892 | 757,301 | -20,752 | 1.91% | 4,462,126 |
| 2017-11-06 | 2017-11-02 | 5.489 | 778,053 | +8,982 | 1.96% | 4,270,399 |
| 2017-11-03 | 2017-11-01 | 5.489 | 769,071 | +55,752 | 1.94% | 4,221,101 |
| 2017-11-02 | 2017-10-31 | 5.489 | 713,319 | +62,877 | 1.80% | 3,915,102 |
| 2017-11-01 | 2017-10-30 | 5.650 | 650,442 | -5,576 | 1.64% | 3,674,997 |
| 2017-10-31 | 2017-10-27 | 5.811 | 656,018 | +18,275 | 1.65% | 3,812,402 |
| 2017-10-30 | 2017-10-26 | 5.650 | 637,743 | -17,345 | 1.61% | 3,603,248 |
| 2017-10-27 | 2017-10-25 | 5.892 | 655,088 | +29,734 | 1.65% | 3,859,872 |
| 2017-10-26 | 2017-10-24 | 6.457 | 625,354 | -23,230 | 1.58% | 4,038,000 |
| 2017-10-25 | 2017-10-23 | 6.780 | 648,584 | +18,584 | 1.64% | 4,397,400 |
| 2017-10-24 | 2017-10-20 | 6.861 | 630,000 | +57,611 | 1.59% | 4,322,250 |
| 2017-10-23 | 2017-10-19 | 6.376 | 572,389 | -136,284 | 1.44% | 3,649,798 |
| 2017-10-20 | 2017-10-18 | 7.264 | 708,673 | 1.79% | 5,148,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy