History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 3,562,250 | +0 | 2.14% | 609,145 |
| 2025-10-13 | 2025-10-09 | 0.174 | 3,562,250 | +0 | 2.14% | 619,832 |
| 2025-10-10 | 2025-10-08 | 0.174 | 3,562,250 | +0 | 2.14% | 619,832 |
| 2025-10-09 | 2025-10-06 | 0.174 | 3,562,250 | +0 | 2.14% | 619,832 |
| 2025-10-08 | 2025-10-03 | 0.174 | 3,562,250 | +0 | 2.14% | 619,832 |
| 2025-10-06 | 2025-10-02 | 0.174 | 3,562,250 | +0 | 2.14% | 619,832 |
| 2025-10-03 | 2025-09-30 | 0.174 | 3,562,250 | +0 | 2.14% | 619,832 |
| 2025-10-02 | 2025-09-29 | 0.170 | 3,562,250 | +0 | 2.14% | 605,582 |
| 2025-09-30 | 2025-09-26 | 0.134 | 3,562,250 | +0 | 2.14% | 477,342 |
| 2025-09-29 | 2025-09-25 | 0.122 | 3,562,250 | +0 | 2.14% | 434,594 |
| 2025-09-26 | 2025-09-24 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-25 | 2025-09-23 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-24 | 2025-09-22 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-23 | 2025-09-19 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-22 | 2025-09-18 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-19 | 2025-09-17 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-18 | 2025-09-16 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-17 | 2025-09-15 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-16 | 2025-09-12 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-15 | 2025-09-11 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-12 | 2025-09-10 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-11 | 2025-09-09 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-10 | 2025-09-08 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-09 | 2025-09-05 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-08 | 2025-09-04 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-05 | 2025-09-03 | 0.135 | 3,562,250 | +0 | 2.14% | 480,904 |
| 2025-09-04 | 2025-09-02 | 0.122 | 3,562,250 | +0 | 2.14% | 434,594 |
| 2025-09-03 | 2025-09-01 | 0.148 | 3,562,250 | +200,000 | 2.14% | 527,213 |
| 2025-08-18 | 2025-08-14 | 0.160 | 3,362,250 | -10,000 | 2.02% | 537,960 |
| 2025-08-15 | 2025-08-13 | 0.160 | 3,372,250 | -140,000 | 2.02% | 539,560 |
| 2025-08-12 | 2025-08-08 | 0.190 | 3,512,250 | +1,260,000 | 2.11% | 667,328 |
| 2025-08-11 | 2025-08-07 | 0.172 | 2,252,250 | -10,000 | 1.35% | 387,387 |
| 2025-08-06 | 2025-08-04 | 0.172 | 2,262,250 | -10,000 | 1.36% | 389,107 |
| 2025-07-30 | 2025-07-28 | 0.180 | 2,272,250 | -10,000 | 1.36% | 409,005 |
| 2025-04-08 | 2025-04-03 | 0.106 | 2,282,250 | -10,000 | 1.37% | 241,918 |
| 2025-03-19 | 2025-03-17 | 0.108 | 2,292,250 | -5,000 | 1.37% | 247,563 |
| 2025-03-05 | 2025-03-03 | 0.107 | 2,297,250 | -40,000 | 1.38% | 245,806 |
| 2025-01-20 | 2025-01-16 | 0.107 | 2,337,250 | -10,000 | 1.40% | 250,086 |
| 2024-12-16 | 2024-12-12 | 0.099 | 2,347,250 | -9,250 | 1.41% | 232,378 |
| 2024-11-18 | 2024-11-14 | 0.109 | 2,356,500 | +416,750 | 1.41% | 256,858 |
| 2024-10-03 | 2024-09-30 | 0.100 | 1,939,750 | -9,000 | 1.16% | 193,975 |
| 2024-07-18 | 2024-07-16 | 0.143 | 1,948,750 | -3,000 | 1.17% | 278,671 |
| 2024-06-24 | 2024-06-20 | 0.165 | 1,951,750 | -5,000 | 1.17% | 322,039 |
| 2024-05-14 | 2024-05-10 | 0.186 | 1,956,750 | -250 | 1.17% | 363,956 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,957,000 | -1,250 | 1.17% | 430,540 |
| 2024-03-12 | 2024-03-08 | 0.212 | 1,958,250 | -40,000 | 1.17% | 415,149 |
| 2024-03-08 | 2024-03-06 | 0.210 | 1,998,250 | -10,000 | 1.20% | 419,632 |
| 2024-02-23 | 2024-02-21 | 0.240 | 2,008,250 | -750 | 1.20% | 481,980 |
| 2024-01-17 | 2024-01-15 | 0.244 | 2,009,000 | -500 | 1.20% | 490,196 |
| 2023-12-29 | 2023-12-27 | 0.243 | 2,009,500 | -30,000 | 1.20% | 488,308 |
| 2023-11-22 | 2023-11-20 | 0.242 | 2,039,500 | -1,250 | 1.22% | 493,559 |
| 2023-10-24 | 2023-10-19 | 0.275 | 2,040,750 | +10,000 | 1.22% | 561,206 |
| 2023-10-19 | 2023-10-17 | 0.265 | 2,030,750 | -50,000 | 1.22% | 538,149 |
| 2023-08-30 | 2023-08-28 | 0.310 | 2,080,750 | -45,500 | 1.25% | 645,032 |
| 2023-08-17 | 2023-08-15 | 0.300 | 2,126,250 | -50,000 | 1.27% | 637,875 |
| 2023-06-14 | 2023-06-12 | 0.380 | 2,176,250 | -80,000 | 1.30% | 826,975 |
| 2023-06-09 | 2023-06-07 | 0.435 | 2,256,250 | -10,000 | 1.35% | 981,469 |
| 2023-05-11 | 2023-05-09 | 0.415 | 2,266,250 | -20,000 | 1.36% | 940,494 |
| 2023-04-24 | 2023-04-20 | 0.350 | 2,286,250 | -10,000 | 1.37% | 800,188 |
| 2023-04-14 | 2023-04-12 | 0.485 | 2,296,250 | -100,000 | 1.38% | 1,113,681 |
| 2023-04-13 | 2023-04-11 | 0.670 | 2,396,250 | +15,000 | 1.44% | 1,605,488 |
| 2023-04-12 | 2023-04-06 | 0.740 | 2,381,250 | -33,000 | 1.43% | 1,762,125 |
| 2023-04-06 | 2023-04-03 | 0.520 | 2,414,250 | -160,000 | 1.45% | 1,255,410 |
| 2023-04-03 | 2023-03-30 | 0.480 | 2,574,250 | +10,000 | 1.54% | 1,235,640 |
| 2023-03-31 | 2023-03-29 | 0.490 | 2,564,250 | -20,000 | 1.54% | 1,256,482 |
| 2023-03-30 | 2023-03-28 | 0.450 | 2,584,250 | -120,000 | 1.55% | 1,162,912 |
| 2023-03-29 | 2023-03-27 | 0.455 | 2,704,250 | +120,000 | 1.62% | 1,230,434 |
| 2023-03-28 | 2023-03-24 | 0.455 | 2,584,250 | +140,750 | 1.55% | 1,175,834 |
| 2023-03-27 | 2023-03-23 | 0.350 | 2,443,500 | +40,000 | 1.46% | 855,225 |
| 2023-03-24 | 2023-03-22 | 0.315 | 2,403,500 | +40,000 | 1.44% | 757,102 |
| 2023-03-22 | 2023-03-20 | 0.285 | 2,363,500 | +350,000 | 1.42% | 673,598 |
| 2023-02-23 | 2023-02-21 | 0.300 | 2,013,500 | +406,250 | 1.21% | 604,050 |
| 2023-02-22 | 2023-02-20 | 0.300 | 1,607,250 | +10,000 | 3.85% | 482,175 |
| 2023-01-11 | 2023-01-09 | 0.280 | 1,597,250 | +10,000 | 3.83% | 447,230 |
| 2023-01-10 | 2023-01-06 | 0.280 | 1,587,250 | -50,000 | 3.81% | 444,430 |
| 2023-01-05 | 2023-01-03 | 0.242 | 1,637,250 | +315,755 | 3.93% | 396,448 |
| 2023-01-04 | 2022-12-30 | 0.258 | 1,321,495 | -706,956 | 3.93% | 341,323 |
| 2022-12-29 | 2022-12-23 | 0.242 | 2,028,451 | -620 | 3.93% | 491,175 |
| 2022-12-19 | 2022-12-15 | 0.307 | 2,029,071 | -43,982 | 3.93% | 622,345 |
| 2022-12-16 | 2022-12-14 | 0.226 | 2,073,053 | +6,504 | 4.01% | 468,510 |
| 2022-12-07 | 2022-12-05 | 0.226 | 2,066,549 | +30,974 | 4.00% | 467,040 |
| 2022-11-22 | 2022-11-18 | 0.242 | 2,035,575 | +17,964 | 3.94% | 492,900 |
| 2022-11-15 | 2022-11-11 | 0.210 | 2,017,611 | +61,947 | 3.90% | 423,410 |
| 2022-11-10 | 2022-11-08 | 0.242 | 1,955,664 | +122,965 | 3.78% | 473,550 |
| 2022-11-08 | 2022-11-04 | 0.226 | 1,832,699 | -74,336 | 3.55% | 414,190 |
| 2022-11-03 | 2022-11-01 | 0.242 | 1,907,035 | +6,194 | 3.69% | 461,775 |
| 2022-10-27 | 2022-10-25 | 0.226 | 1,900,841 | -30,973 | 3.68% | 429,590 |
| 2022-10-26 | 2022-10-24 | 0.226 | 1,931,814 | +37,168 | 3.74% | 436,590 |
| 2022-10-25 | 2022-10-21 | 0.242 | 1,894,646 | +929 | 3.67% | 458,775 |
| 2022-10-17 | 2022-10-13 | 0.242 | 1,893,717 | +37,168 | 3.66% | 458,550 |
| 2022-10-14 | 2022-10-12 | 0.242 | 1,856,549 | +31,593 | 3.59% | 449,550 |
| 2022-10-11 | 2022-10-07 | 0.371 | 1,824,956 | -15,177 | 3.53% | 677,580 |
| 2022-09-29 | 2022-09-27 | 0.323 | 1,840,133 | +82,080 | 3.56% | 594,100 |
| 2022-09-28 | 2022-09-26 | 0.355 | 1,758,053 | +26,018 | 3.40% | 624,360 |
| 2022-09-21 | 2022-09-19 | 0.371 | 1,732,035 | +3,407 | 3.35% | 643,080 |
| 2022-09-19 | 2022-09-15 | 0.436 | 1,728,628 | +32,212 | 3.35% | 753,435 |
| 2022-09-14 | 2022-09-09 | 0.404 | 1,696,416 | -1,858 | 3.28% | 684,625 |
| 2022-09-08 | 2022-09-06 | 0.468 | 1,698,274 | +24,778 | 3.29% | 795,035 |
| 2022-08-31 | 2022-08-29 | 0.436 | 1,673,496 | +3,098 | 3.24% | 729,405 |
| 2022-08-29 | 2022-08-25 | 0.484 | 1,670,398 | +30,044 | 3.23% | 808,950 |
| 2022-08-26 | 2022-08-24 | 0.468 | 1,640,354 | +99,115 | 3.17% | 767,920 |
| 2022-08-25 | 2022-08-23 | 0.436 | 1,541,239 | +30,974 | 2.98% | 671,760 |
| 2022-08-19 | 2022-08-17 | 0.420 | 1,510,265 | +12,389 | 2.92% | 633,880 |
| 2022-08-18 | 2022-08-16 | 0.404 | 1,497,876 | -620 | 2.90% | 604,500 |
| 2022-08-16 | 2022-08-12 | 0.404 | 1,498,496 | +30,045 | 2.90% | 604,750 |
| 2022-08-09 | 2022-08-05 | 0.500 | 1,468,451 | +1,858 | 2.84% | 734,855 |
| 2022-08-04 | 2022-08-02 | 0.581 | 1,466,593 | +30,974 | 2.84% | 852,300 |
| 2022-08-03 | 2022-08-01 | 0.597 | 1,435,619 | +6,194 | 2.78% | 857,475 |
| 2022-07-29 | 2022-07-27 | 0.726 | 1,429,425 | -13,009 | 2.77% | 1,038,375 |
| 2022-07-26 | 2022-07-22 | 0.775 | 1,442,434 | +7,434 | 2.79% | 1,117,680 |
| 2022-07-18 | 2022-07-14 | 0.694 | 1,435,000 | +12,389 | 2.78% | 996,095 |
| 2022-07-13 | 2022-07-11 | 0.823 | 1,422,611 | +3,098 | 2.75% | 1,171,215 |
| 2022-07-11 | 2022-07-07 | 0.936 | 1,419,513 | +12,389 | 2.75% | 1,329,070 |
| 2022-07-07 | 2022-07-05 | 0.904 | 1,407,124 | +2,478 | 2.72% | 1,272,040 |
| 2022-07-06 | 2022-07-04 | 0.904 | 1,404,646 | +1,858 | 2.72% | 1,269,800 |
| 2022-07-05 | 2022-06-30 | 1.017 | 1,402,788 | +3,098 | 2.71% | 1,426,635 |
| 2022-06-17 | 2022-06-15 | 0.904 | 1,399,690 | +309 | 2.71% | 1,265,320 |
| 2022-06-07 | 2022-06-02 | 1.033 | 1,399,381 | +1,239 | 2.71% | 1,445,760 |
| 2022-06-06 | 2022-06-01 | 0.969 | 1,398,142 | +2,478 | 2.71% | 1,354,200 |
| 2022-06-02 | 2022-05-31 | 0.775 | 1,395,664 | +3,407 | 2.70% | 1,081,440 |
| 2022-05-31 | 2022-05-27 | 0.759 | 1,392,257 | -61,017 | 2.69% | 1,056,325 |
| 2022-05-30 | 2022-05-26 | 0.775 | 1,453,274 | +61,017 | 2.86% | 1,126,080 |
| 2022-05-24 | 2022-05-20 | 0.888 | 1,392,257 | +1,239 | 2.74% | 1,236,125 |
| 2022-05-20 | 2022-05-18 | 0.823 | 1,391,018 | -61,017 | 2.74% | 1,145,205 |
| 2022-05-19 | 2022-05-17 | 0.807 | 1,452,035 | +61,017 | 2.86% | 1,172,000 |
| 2022-05-18 | 2022-05-16 | 0.807 | 1,391,018 | -9,911 | 2.74% | 1,122,750 |
| 2022-05-17 | 2022-05-13 | 0.807 | 1,400,929 | -9,292 | 2.76% | 1,130,750 |
| 2022-05-16 | 2022-05-12 | 0.807 | 1,410,221 | -9,292 | 2.78% | 1,138,250 |
| 2022-05-10 | 2022-05-05 | 1.017 | 1,419,513 | -11,151 | 2.80% | 1,443,645 |
| 2022-05-05 | 2022-05-03 | 0.726 | 1,430,664 | +1,239 | 2.82% | 1,039,275 |
| 2022-05-04 | 2022-04-29 | 0.839 | 1,429,425 | +12,390 | 2.81% | 1,199,900 |
| 2022-04-29 | 2022-04-27 | 0.726 | 1,417,035 | +13,008 | 2.79% | 1,029,375 |
| 2022-04-27 | 2022-04-25 | 0.726 | 1,404,027 | +40,885 | 2.76% | 1,019,925 |
| 2022-03-28 | 2022-03-24 | 1.033 | 1,363,142 | -30,973 | 2.68% | 1,408,320 |
| 2022-03-25 | 2022-03-23 | 1.178 | 1,394,115 | +35,929 | 2.75% | 1,642,865 |
| 2022-03-22 | 2022-03-18 | 0.985 | 1,358,186 | +6,195 | 2.67% | 1,337,425 |
| 2022-03-08 | 2022-03-04 | 1.291 | 1,351,991 | +12,389 | 2.66% | 1,746,000 |
| 2022-03-07 | 2022-03-03 | 1.453 | 1,339,602 | +18,584 | 2.64% | 1,946,250 |
| 2022-02-28 | 2022-02-24 | 1.630 | 1,321,018 | +18,584 | 2.60% | 2,153,825 |
| 2022-02-22 | 2022-02-18 | 1.711 | 1,302,434 | -29,115 | 2.64% | 2,228,651 |
| 2022-02-18 | 2022-02-16 | 1.727 | 1,331,549 | +29,735 | 2.70% | 2,299,966 |
| 2022-02-15 | 2022-02-11 | 1.550 | 1,301,814 | -29,735 | 2.64% | 2,017,440 |
| 2022-02-14 | 2022-02-10 | 1.614 | 1,331,549 | +29,735 | 2.70% | 2,149,501 |
| 2022-02-09 | 2022-02-07 | 1.582 | 1,301,814 | -8,363 | 2.64% | 2,059,470 |
| 2022-02-07 | 2022-01-31 | 1.485 | 1,310,177 | -29,735 | 2.66% | 1,945,800 |
| 2022-02-04 | 2022-01-27 | 1.630 | 1,339,912 | +29,735 | 2.72% | 2,184,631 |
| 2022-01-28 | 2022-01-26 | 1.711 | 1,310,177 | -4,336 | 2.71% | 2,241,900 |
| 2022-01-27 | 2022-01-25 | 1.711 | 1,314,513 | +3,097 | 2.72% | 2,249,320 |
| 2022-01-21 | 2022-01-19 | 1.647 | 1,311,416 | -27,566 | 2.71% | 2,159,340 |
| 2022-01-20 | 2022-01-18 | 1.663 | 1,338,982 | +28,186 | 2.77% | 2,226,344 |
| 2022-01-18 | 2022-01-14 | 1.824 | 1,310,796 | -29,116 | 2.71% | 2,391,079 |
| 2022-01-17 | 2022-01-13 | 1.695 | 1,339,912 | +29,116 | 2.77% | 2,271,151 |
| 2022-01-14 | 2022-01-12 | 1.711 | 1,310,796 | -28,186 | 2.71% | 2,242,959 |
| 2022-01-12 | 2022-01-10 | 1.873 | 1,338,982 | +28,186 | 2.77% | 2,507,339 |
| 2022-01-11 | 2022-01-07 | 1.663 | 1,310,796 | -19,204 | 2.71% | 2,179,479 |
| 2022-01-10 | 2022-01-06 | 1.889 | 1,330,000 | +25,398 | 2.75% | 2,511,990 |
| 2022-01-06 | 2022-01-04 | 1.792 | 1,304,602 | -5,575 | 2.70% | 2,337,660 |
| 2022-01-04 | 2021-12-31 | 1.663 | 1,310,177 | -9,292 | 2.71% | 2,178,450 |
| 2022-01-03 | 2021-12-29 | 1.760 | 1,319,469 | -24,779 | 2.73% | 2,321,700 |
| 2021-12-30 | 2021-12-28 | 1.776 | 1,344,248 | +24,779 | 2.78% | 2,387,000 |
| 2021-12-22 | 2021-12-20 | 1.905 | 1,319,469 | -19,204 | 2.73% | 2,513,400 |
| 2021-12-15 | 2021-12-13 | 1.792 | 1,338,673 | -1,548 | 2.77% | 2,398,711 |
| 2021-12-13 | 2021-12-09 | 1.792 | 1,340,221 | -9,292 | 2.77% | 2,401,485 |
| 2021-12-08 | 2021-12-06 | 1.808 | 1,349,513 | +619 | 2.79% | 2,439,920 |
| 2021-12-06 | 2021-12-02 | 1.873 | 1,348,894 | -619 | 2.79% | 2,525,900 |
| 2021-11-29 | 2021-11-25 | 2.018 | 1,349,513 | -3,098 | 2.79% | 2,723,124 |
| 2021-11-09 | 2021-11-05 | 2.002 | 1,352,611 | -3,097 | 2.80% | 2,707,541 |
| 2021-11-08 | 2021-11-04 | 2.050 | 1,355,708 | -310 | 2.80% | 2,779,395 |
| 2021-11-02 | 2021-10-29 | 2.131 | 1,356,018 | -12,389 | 2.80% | 2,889,481 |
| 2021-11-01 | 2021-10-28 | 2.099 | 1,368,407 | -6,195 | 2.83% | 2,871,700 |
| 2021-10-18 | 2021-10-12 | 2.066 | 1,374,602 | +3,098 | 2.84% | 2,840,320 |
| 2021-10-15 | 2021-10-11 | 1.986 | 1,371,504 | +3,097 | 2.84% | 2,723,219 |
| 2021-10-07 | 2021-10-05 | 2.050 | 1,368,407 | +18,584 | 2.83% | 2,805,430 |
| 2021-10-06 | 2021-10-04 | 2.082 | 1,349,823 | -33,142 | 2.79% | 2,810,910 |
| 2021-09-27 | 2021-09-23 | 2.292 | 1,382,965 | -619 | 2.86% | 3,170,151 |
| 2021-09-24 | 2021-09-21 | 2.260 | 1,383,584 | +5,575 | 2.86% | 3,126,900 |
| 2021-09-21 | 2021-09-17 | 2.179 | 1,378,009 | +620 | 2.85% | 3,003,075 |
| 2021-09-16 | 2021-09-14 | 2.308 | 1,377,389 | -310 | 2.85% | 3,179,604 |
| 2021-09-14 | 2021-09-10 | 2.389 | 1,377,699 | -4,027 | 2.85% | 3,291,520 |
| 2021-09-08 | 2021-09-06 | 1.953 | 1,381,726 | +18,584 | 2.86% | 2,698,906 |
| 2021-08-27 | 2021-08-25 | 2.421 | 1,363,142 | +18,584 | 2.82% | 3,300,751 |
| 2021-08-20 | 2021-08-18 | 2.421 | 1,344,558 | -6,194 | 2.78% | 3,255,751 |
| 2021-08-19 | 2021-08-17 | 2.421 | 1,350,752 | +48,009 | 2.79% | 3,270,749 |
| 2021-08-17 | 2021-08-13 | 2.341 | 1,302,743 | +619 | 2.69% | 3,049,349 |
| 2021-08-11 | 2021-08-09 | 3.116 | 1,302,124 | +70,000 | 2.74% | 4,056,860 |
| 2021-08-10 | 2021-08-06 | 2.873 | 1,232,124 | +16,106 | 2.59% | 3,540,420 |
| 2021-08-09 | 2021-08-05 | 3.051 | 1,216,018 | -109,336 | 2.56% | 3,710,071 |
| 2021-08-06 | 2021-08-04 | 2.696 | 1,325,354 | -122,345 | 2.79% | 3,572,965 |
| 2021-08-05 | 2021-08-03 | 2.163 | 1,447,699 | +1,239 | 3.04% | 3,131,580 |
| 2021-08-03 | 2021-07-30 | 2.195 | 1,446,460 | +1,548 | 3.04% | 3,175,600 |
| 2021-07-29 | 2021-07-27 | 2.341 | 1,444,912 | -11,150 | 3.04% | 3,382,126 |
| 2021-07-28 | 2021-07-26 | 2.212 | 1,456,062 | +620 | 3.06% | 3,220,185 |
| 2021-07-27 | 2021-07-23 | 2.276 | 1,455,442 | +33,451 | 3.06% | 3,312,794 |
| 2021-07-23 | 2021-07-21 | 2.260 | 1,421,991 | -151,151 | 2.99% | 3,213,700 |
| 2021-07-22 | 2021-07-20 | 2.082 | 1,573,142 | -6,194 | 3.31% | 3,275,956 |
| 2021-07-21 | 2021-07-19 | 2.050 | 1,579,336 | -24,779 | 3.32% | 3,237,864 |
| 2021-07-20 | 2021-07-16 | 2.066 | 1,604,115 | -2,168 | 3.37% | 3,314,560 |
| 2021-07-19 | 2021-07-15 | 2.034 | 1,606,283 | -5,266 | 3.38% | 3,267,180 |
| 2021-07-15 | 2021-07-13 | 1.889 | 1,611,549 | -30,663 | 3.39% | 3,043,756 |
| 2021-07-13 | 2021-07-09 | 1.792 | 1,642,212 | -131,947 | 3.45% | 2,942,609 |
| 2021-07-12 | 2021-07-08 | 1.663 | 1,774,159 | -223,009 | 3.73% | 2,949,920 |
| 2021-07-09 | 2021-07-07 | 1.743 | 1,997,168 | -65,354 | 4.20% | 3,481,920 |
| 2021-07-08 | 2021-07-06 | 1.760 | 2,062,522 | -39,336 | 4.34% | 3,629,155 |
| 2021-07-07 | 2021-07-05 | 1.808 | 2,101,858 | -37,169 | 4.42% | 3,800,159 |
| 2021-07-06 | 2021-07-02 | 1.792 | 2,139,027 | -140,309 | 4.50% | 3,832,831 |
| 2021-07-05 | 2021-06-30 | 1.937 | 2,279,336 | -32,213 | 4.79% | 4,415,399 |
| 2021-07-02 | 2021-06-29 | 2.228 | 2,311,549 | -179,336 | 4.86% | 5,149,471 |
| 2021-06-29 | 2021-06-25 | 2.260 | 2,490,885 | -1,239 | 5.24% | 5,629,400 |
| 2021-06-28 | 2021-06-24 | 2.389 | 2,492,124 | -42,124 | 5.24% | 5,954,040 |
| 2021-06-25 | 2021-06-23 | 2.551 | 2,534,248 | -619 | 5.33% | 6,463,781 |
| 2021-06-24 | 2021-06-22 | 2.308 | 2,534,867 | -313,142 | 5.33% | 5,851,559 |
| 2021-06-23 | 2021-06-21 | 2.292 | 2,848,009 | +37,168 | 5.99% | 6,528,450 |
| 2021-06-22 | 2021-06-18 | 2.664 | 2,810,841 | -112,124 | 5.91% | 7,486,876 |
| 2021-06-21 | 2021-06-17 | 2.099 | 2,922,965 | +310 | 6.14% | 6,134,051 |
| 2021-06-18 | 2021-06-16 | 2.099 | 2,922,655 | -47,699 | 7.37% | 6,133,400 |
| 2021-06-16 | 2021-06-11 | 2.002 | 2,970,354 | -26,018 | 7.49% | 5,945,800 |
| 2021-06-15 | 2021-06-10 | 2.163 | 2,996,372 | -22,301 | 7.56% | 6,481,581 |
| 2021-06-11 | 2021-06-09 | 1.647 | 3,018,673 | +24,779 | 7.61% | 4,970,461 |
| 2021-06-10 | 2021-06-08 | 1.550 | 2,993,894 | +9,292 | 7.55% | 4,639,680 |
| 2021-06-09 | 2021-06-07 | 2.147 | 2,984,602 | +12,699 | 7.53% | 6,407,940 |
| 2021-06-08 | 2021-06-04 | 2.341 | 2,971,903 | -180,885 | 7.50% | 6,956,376 |
| 2021-06-07 | 2021-06-03 | 2.244 | 3,152,788 | -6,194 | 7.95% | 7,074,406 |
| 2021-06-04 | 2021-06-02 | 2.066 | 3,158,982 | -55,133 | 7.97% | 6,527,359 |
| 2021-06-03 | 2021-06-01 | 1.808 | 3,214,115 | -189,248 | 8.11% | 5,811,120 |
| 2021-06-02 | 2021-05-31 | 1.905 | 3,403,363 | -21,991 | 8.58% | 6,482,920 |
| 2021-06-01 | 2021-05-28 | 2.341 | 3,425,354 | -354,956 | 8.64% | 8,017,775 |
| 2021-05-31 | 2021-05-27 | 3.826 | 3,780,310 | +2,995,752 | 9.54% | 14,462,926 |
| 2021-05-28 | 2021-05-26 | 4.359 | 784,558 | +2,478 | 1.98% | 3,419,552 |
| 2021-05-27 | 2021-05-25 | 5.085 | 782,080 | -8,053 | 1.97% | 3,976,877 |
| 2021-05-26 | 2021-05-24 | 5.085 | 790,133 | -2,478 | 1.99% | 4,017,826 |
| 2021-05-24 | 2021-05-20 | 4.601 | 792,611 | -1,239 | 2.00% | 3,646,577 |
| 2021-05-21 | 2021-05-18 | 4.278 | 793,850 | +3,098 | 2.00% | 3,395,977 |
| 2021-05-12 | 2021-05-10 | 4.843 | 790,752 | -6,195 | 1.99% | 3,829,499 |
| 2021-05-10 | 2021-05-06 | 4.762 | 796,947 | -60,398 | 2.01% | 3,795,175 |
| 2021-05-07 | 2021-05-05 | 5.246 | 857,345 | -6,195 | 2.16% | 4,497,999 |
| 2021-05-05 | 2021-05-03 | 5.408 | 863,540 | -8,982 | 2.18% | 4,669,901 |
| 2021-05-03 | 2021-04-29 | 4.843 | 872,522 | -22,920 | 2.20% | 4,225,499 |
| 2021-04-30 | 2021-04-28 | 4.762 | 895,442 | -13,629 | 2.26% | 4,264,223 |
| 2021-04-26 | 2021-04-22 | 4.278 | 909,071 | -2,787 | 2.29% | 3,888,876 |
| 2021-04-23 | 2021-04-21 | 3.939 | 911,858 | -5,266 | 2.30% | 3,591,678 |
| 2021-04-19 | 2021-04-15 | 3.551 | 917,124 | +2,168 | 2.31% | 3,257,100 |
| 2021-04-15 | 2021-04-13 | 3.390 | 914,956 | +310 | 2.31% | 3,101,701 |
| 2021-04-14 | 2021-04-12 | 3.471 | 914,646 | -15,487 | 2.31% | 3,174,475 |
| 2021-04-12 | 2021-04-08 | 2.744 | 930,133 | -6,194 | 2.35% | 2,552,551 |
| 2021-04-09 | 2021-04-07 | 2.470 | 936,327 | +6,194 | 2.36% | 2,312,594 |
| 2021-03-31 | 2021-03-29 | 2.438 | 930,133 | -3,097 | 2.35% | 2,267,266 |
| 2021-02-10 | 2021-02-08 | 2.986 | 933,230 | -11,770 | 2.35% | 2,787,025 |
| 2021-01-19 | 2021-01-15 | 3.261 | 945,000 | +1,239 | 2.38% | 3,081,510 |
| 2021-01-04 | 2020-12-29 | 3.003 | 943,761 | -3,097 | 2.38% | 2,833,710 |
| 2020-12-29 | 2020-12-24 | 3.229 | 946,858 | +3,097 | 2.39% | 3,056,999 |
| 2020-12-17 | 2020-12-15 | 3.826 | 943,761 | -6,195 | 2.38% | 3,610,695 |
| 2020-12-11 | 2020-12-09 | 3.713 | 949,956 | +2,478 | 2.40% | 3,527,051 |
| 2020-12-08 | 2020-12-04 | 3.713 | 947,478 | -30,973 | 2.39% | 3,517,850 |
| 2020-12-07 | 2020-12-03 | 3.987 | 978,451 | -30,974 | 2.47% | 3,901,364 |
| 2020-12-04 | 2020-12-02 | 3.955 | 1,009,425 | +3,098 | 2.55% | 3,992,276 |
| 2020-11-25 | 2020-11-23 | 4.601 | 1,006,327 | -6,195 | 2.54% | 4,629,823 |
| 2020-11-24 | 2020-11-20 | 4.681 | 1,012,522 | -4,956 | 2.55% | 4,740,049 |
| 2020-11-20 | 2020-11-18 | 4.439 | 1,017,478 | +929 | 2.57% | 4,516,876 |
| 2020-11-19 | 2020-11-17 | 4.924 | 1,016,549 | -8,672 | 2.56% | 5,005,052 |
| 2020-11-18 | 2020-11-16 | 4.843 | 1,025,221 | -6,195 | 2.59% | 4,964,999 |
| 2020-11-17 | 2020-11-13 | 4.601 | 1,031,416 | -31,903 | 2.60% | 4,745,250 |
| 2020-11-16 | 2020-11-12 | 4.359 | 1,063,319 | -4,646 | 2.68% | 4,634,552 |
| 2020-11-13 | 2020-11-11 | 4.036 | 1,067,965 | -619 | 2.69% | 4,310,002 |
| 2020-11-12 | 2020-11-10 | 4.278 | 1,068,584 | +5,885 | 2.70% | 4,571,250 |
| 2020-11-11 | 2020-11-09 | 4.520 | 1,062,699 | -9,292 | 2.68% | 4,803,399 |
| 2020-11-10 | 2020-11-06 | 4.601 | 1,071,991 | -85,487 | 2.70% | 4,931,924 |
| 2020-11-09 | 2020-11-05 | 3.826 | 1,157,478 | -8,053 | 2.92% | 4,428,345 |
| 2020-11-06 | 2020-11-04 | 3.067 | 1,165,531 | -929 | 2.94% | 3,574,850 |
| 2020-11-05 | 2020-11-03 | 2.680 | 1,166,460 | -1,859 | 2.94% | 3,125,780 |
| 2020-11-04 | 2020-11-02 | 2.744 | 1,168,319 | +6,195 | 2.95% | 3,206,201 |
| 2020-10-23 | 2020-10-21 | 2.567 | 1,162,124 | -1,239 | 2.93% | 2,982,840 |
| 2020-10-20 | 2020-10-16 | 2.744 | 1,163,363 | +3,098 | 2.93% | 3,192,600 |
| 2020-10-19 | 2020-10-15 | 2.825 | 1,160,265 | -9,912 | 2.93% | 3,277,749 |
| 2020-10-16 | 2020-10-14 | 3.035 | 1,170,177 | +4,646 | 2.95% | 3,551,320 |
| 2020-10-15 | 2020-10-12 | 2.583 | 1,165,531 | -17,965 | 2.94% | 3,010,400 |
| 2020-10-12 | 2020-10-08 | 1.937 | 1,183,496 | -13,628 | 2.99% | 2,292,601 |
| 2020-10-09 | 2020-10-07 | 2.018 | 1,197,124 | +13,628 | 3.02% | 2,415,625 |
| 2020-10-07 | 2020-10-05 | 2.002 | 1,183,496 | -13,938 | 2.99% | 2,369,021 |
| 2020-10-06 | 2020-09-30 | 1.921 | 1,197,434 | +3,717 | 3.02% | 2,300,271 |
| 2020-10-05 | 2020-09-29 | 1.792 | 1,193,717 | -6,195 | 3.01% | 2,138,970 |
| 2020-09-30 | 2020-09-28 | 1.582 | 1,199,912 | +3,098 | 3.03% | 1,898,261 |
| 2020-09-29 | 2020-09-25 | 1.566 | 1,196,814 | -18,584 | 3.02% | 1,874,040 |
| 2020-09-28 | 2020-09-24 | 1.534 | 1,215,398 | -50,177 | 3.07% | 1,863,900 |
| 2020-09-25 | 2020-09-23 | 1.356 | 1,265,575 | -39,337 | 3.19% | 1,716,120 |
| 2020-09-24 | 2020-09-22 | 1.049 | 1,304,912 | -8,362 | 3.29% | 1,369,226 |
| 2020-09-07 | 2020-09-03 | 0.807 | 1,313,274 | -27,876 | 3.31% | 1,060,000 |
| 2020-08-20 | 2020-08-18 | 0.726 | 1,341,150 | -11,151 | 3.38% | 974,250 |
| 2020-08-19 | 2020-08-17 | 0.775 | 1,352,301 | -310 | 3.41% | 1,047,840 |
| 2020-08-04 | 2020-07-31 | 0.646 | 1,352,611 | +61,947 | 3.41% | 873,400 |
| 2020-07-20 | 2020-07-16 | 0.597 | 1,290,664 | -6,194 | 3.26% | 770,895 |
| 2020-07-15 | 2020-07-13 | 0.630 | 1,296,858 | +4,026 | 3.27% | 816,465 |
| 2020-07-06 | 2020-07-02 | 0.581 | 1,292,832 | -1,549 | 3.26% | 751,320 |
| 2020-07-03 | 2020-06-30 | 0.646 | 1,294,381 | -1,548 | 3.26% | 835,800 |
| 2020-06-30 | 2020-06-26 | 0.597 | 1,295,929 | +11,460 | 3.27% | 774,040 |
| 2020-06-08 | 2020-06-04 | 0.678 | 1,284,469 | -3,097 | 3.24% | 870,870 |
| 2020-05-27 | 2020-05-25 | 0.743 | 1,287,566 | -17,965 | 3.25% | 956,110 |
| 2020-05-26 | 2020-05-22 | 0.759 | 1,305,531 | -15,177 | 3.29% | 990,525 |
| 2020-04-15 | 2020-04-09 | 0.775 | 1,320,708 | -7,434 | 3.33% | 1,023,360 |
| 2020-04-14 | 2020-04-08 | 0.743 | 1,328,142 | -14,247 | 3.35% | 986,240 |
| 2020-04-08 | 2020-04-06 | 0.743 | 1,342,389 | +185,840 | 3.39% | 996,820 |
| 2020-04-07 | 2020-04-03 | 1.114 | 1,156,549 | -16,725 | 2.92% | 1,288,230 |
| 2020-04-06 | 2020-04-02 | 1.082 | 1,173,274 | -47,699 | 2.96% | 1,268,980 |
| 2020-03-31 | 2020-03-27 | 0.743 | 1,220,973 | +6,194 | 3.08% | 906,660 |
| 2020-03-23 | 2020-03-19 | 0.775 | 1,214,779 | -12,389 | 3.06% | 941,280 |
| 2020-03-17 | 2020-03-13 | 0.775 | 1,227,168 | -15,177 | 3.10% | 950,880 |
| 2020-03-12 | 2020-03-10 | 0.904 | 1,242,345 | -3,407 | 3.13% | 1,123,080 |
| 2020-03-10 | 2020-03-06 | 0.952 | 1,245,752 | +1,239 | 3.14% | 1,186,490 |
| 2020-02-21 | 2020-02-19 | 1.001 | 1,244,513 | +34,071 | 3.14% | 1,245,580 |
| 2020-02-10 | 2020-02-06 | 1.001 | 1,210,442 | +619 | 3.05% | 1,211,480 |
| 2019-12-13 | 2019-12-11 | 1.372 | 1,209,823 | -24,779 | 3.05% | 1,660,050 |
| 2019-12-12 | 2019-12-10 | 1.291 | 1,234,602 | -27,566 | 3.11% | 1,594,400 |
| 2019-12-11 | 2019-12-09 | 1.372 | 1,262,168 | -18,274 | 3.18% | 1,731,875 |
| 2019-12-09 | 2019-12-05 | 1.469 | 1,280,442 | -620 | 3.23% | 1,880,969 |
| 2019-12-06 | 2019-12-04 | 1.372 | 1,281,062 | -3,407 | 3.23% | 1,757,800 |
| 2019-11-27 | 2019-11-25 | 1.324 | 1,284,469 | -310 | 3.24% | 1,700,270 |
| 2019-11-22 | 2019-11-20 | 1.324 | 1,284,779 | -9,292 | 3.24% | 1,700,680 |
| 2019-11-12 | 2019-11-08 | 1.082 | 1,294,071 | +4,956 | 3.26% | 1,399,630 |
| 2019-11-06 | 2019-11-04 | 1.082 | 1,289,115 | +9,292 | 3.25% | 1,394,270 |
| 2019-11-04 | 2019-10-31 | 1.259 | 1,279,823 | -13,009 | 3.23% | 1,611,480 |
| 2019-11-01 | 2019-10-30 | 1.243 | 1,292,832 | +6,195 | 3.26% | 1,606,990 |
| 2019-10-18 | 2019-10-16 | 1.082 | 1,286,637 | +9,292 | 3.25% | 1,391,590 |
| 2019-10-15 | 2019-10-11 | 1.211 | 1,277,345 | +6,195 | 3.22% | 1,546,500 |
| 2019-10-11 | 2019-10-09 | 1.308 | 1,271,150 | -18,275 | 3.21% | 1,662,119 |
| 2019-10-10 | 2019-10-08 | 1.356 | 1,289,425 | -310 | 3.25% | 1,748,460 |
| 2019-10-09 | 2019-10-04 | 1.421 | 1,289,735 | -309 | 3.25% | 1,832,161 |
| 2019-10-08 | 2019-10-03 | 1.437 | 1,290,044 | +3,407 | 3.25% | 1,853,425 |
| 2019-10-04 | 2019-10-02 | 1.453 | 1,286,637 | -3,098 | 3.25% | 1,869,300 |
| 2019-10-03 | 2019-09-30 | 1.550 | 1,289,735 | +6,195 | 3.25% | 1,998,721 |
| 2019-10-02 | 2019-09-27 | 1.679 | 1,283,540 | +90,443 | 3.24% | 2,154,880 |
| 2019-09-30 | 2019-09-26 | 1.195 | 1,193,097 | +17,655 | 3.01% | 1,425,240 |
| 2019-09-18 | 2019-09-16 | 0.920 | 1,175,442 | -4,027 | 2.96% | 1,081,575 |
| 2019-09-13 | 2019-09-11 | 0.936 | 1,179,469 | +3,097 | 2.97% | 1,104,320 |
| 2019-09-10 | 2019-09-06 | 1.017 | 1,176,372 | -17,345 | 2.97% | 1,196,370 |
| 2019-08-28 | 2019-08-26 | 1.098 | 1,193,717 | -619 | 3.01% | 1,310,360 |
| 2019-08-09 | 2019-08-07 | 0.969 | 1,194,336 | +309 | 3.01% | 1,156,800 |
| 2019-08-07 | 2019-08-05 | 0.969 | 1,194,027 | -12,389 | 3.01% | 1,156,500 |
| 2019-07-23 | 2019-07-19 | 1.195 | 1,206,416 | +26,018 | 3.04% | 1,441,150 |
| 2019-07-17 | 2019-07-15 | 1.130 | 1,180,398 | -1,239 | 2.98% | 1,333,850 |
| 2019-07-11 | 2019-07-09 | 1.227 | 1,181,637 | -17,345 | 2.98% | 1,449,700 |
| 2019-07-09 | 2019-07-05 | 1.146 | 1,198,982 | -15,487 | 3.02% | 1,374,205 |
| 2019-07-05 | 2019-07-03 | 1.243 | 1,214,469 | -30,973 | 3.06% | 1,509,585 |
| 2019-07-03 | 2019-06-28 | 1.291 | 1,245,442 | +1,548 | 3.14% | 1,608,399 |
| 2019-06-25 | 2019-06-21 | 1.291 | 1,243,894 | +6,195 | 3.14% | 1,606,400 |
| 2019-06-24 | 2019-06-20 | 1.372 | 1,237,699 | -1,239 | 3.12% | 1,698,300 |
| 2019-06-20 | 2019-06-18 | 1.324 | 1,238,938 | -19,513 | 3.12% | 1,640,000 |
| 2019-06-14 | 2019-06-12 | 1.453 | 1,258,451 | -620 | 3.17% | 1,828,350 |
| 2019-06-10 | 2019-06-05 | 1.485 | 1,259,071 | -1,239 | 3.18% | 1,869,900 |
| 2019-06-05 | 2019-06-03 | 1.711 | 1,260,310 | -2,168 | 3.18% | 2,156,570 |
| 2019-05-31 | 2019-05-29 | 1.711 | 1,262,478 | -6,195 | 3.18% | 2,160,280 |
| 2019-05-28 | 2019-05-24 | 1.840 | 1,268,673 | -3,716 | 3.20% | 2,334,721 |
| 2019-05-24 | 2019-05-22 | 1.776 | 1,272,389 | -4,337 | 3.21% | 2,259,399 |
| 2019-05-21 | 2019-05-17 | 1.921 | 1,276,726 | -12,079 | 3.22% | 2,452,591 |
| 2019-05-15 | 2019-05-10 | 1.953 | 1,288,805 | +49,557 | 3.25% | 2,517,404 |
| 2019-05-14 | 2019-05-09 | 1.824 | 1,239,248 | +929 | 3.13% | 2,260,565 |
| 2019-05-09 | 2019-05-07 | 1.905 | 1,238,319 | -40,885 | 3.12% | 2,358,821 |
| 2019-05-07 | 2019-05-03 | 2.066 | 1,279,204 | -309 | 3.23% | 2,643,201 |
| 2019-05-02 | 2019-04-29 | 1.953 | 1,279,513 | -9,292 | 3.23% | 2,499,254 |
| 2019-04-30 | 2019-04-26 | 2.002 | 1,288,805 | +6,194 | 3.25% | 2,579,819 |
| 2019-04-26 | 2019-04-24 | 2.082 | 1,282,611 | -6,194 | 3.24% | 2,670,946 |
| 2019-04-25 | 2019-04-23 | 2.066 | 1,288,805 | -49,558 | 3.25% | 2,663,039 |
| 2019-04-24 | 2019-04-18 | 2.066 | 1,338,363 | -16,416 | 3.38% | 2,765,440 |
| 2019-04-18 | 2019-04-16 | 2.115 | 1,354,779 | -12,079 | 3.42% | 2,864,971 |
| 2019-04-17 | 2019-04-15 | 2.147 | 1,366,858 | -20,443 | 3.45% | 2,934,644 |
| 2019-04-12 | 2019-04-10 | 2.292 | 1,387,301 | -15,487 | 3.50% | 3,180,090 |
| 2019-04-11 | 2019-04-09 | 2.276 | 1,402,788 | -13,938 | 3.54% | 3,192,946 |
| 2019-04-10 | 2019-04-08 | 2.308 | 1,416,726 | -7,433 | 3.57% | 3,270,411 |
| 2019-04-08 | 2019-04-03 | 2.292 | 1,424,159 | -18,275 | 3.59% | 3,264,579 |
| 2019-04-04 | 2019-04-02 | 2.341 | 1,442,434 | +7,434 | 3.64% | 3,376,326 |
| 2019-04-03 | 2019-04-01 | 2.325 | 1,435,000 | -8,673 | 3.62% | 3,335,760 |
| 2019-04-02 | 2019-03-29 | 2.389 | 1,443,673 | +8,983 | 3.64% | 3,449,141 |
| 2019-04-01 | 2019-03-28 | 2.421 | 1,434,690 | -8,053 | 3.62% | 3,473,999 |
| 2019-03-29 | 2019-03-27 | 2.357 | 1,442,743 | +3,097 | 3.64% | 3,400,339 |
| 2019-03-28 | 2019-03-26 | 2.421 | 1,439,646 | +16,726 | 3.63% | 3,486,000 |
| 2019-03-27 | 2019-03-25 | 2.583 | 1,422,920 | +5,885 | 3.59% | 3,675,199 |
| 2019-03-26 | 2019-03-22 | 2.793 | 1,417,035 | -82,080 | 3.57% | 3,957,374 |
| 2019-03-25 | 2019-03-21 | 2.454 | 1,499,115 | -8,673 | 3.78% | 3,678,400 |
| 2019-03-22 | 2019-03-20 | 2.664 | 1,507,788 | -43,982 | 3.80% | 4,016,101 |
| 2019-03-21 | 2019-03-19 | 2.954 | 1,551,770 | -42,743 | 3.91% | 4,584,150 |
| 2019-03-20 | 2019-03-18 | 3.067 | 1,594,513 | -77,434 | 4.02% | 4,890,599 |
| 2019-03-19 | 2019-03-15 | 3.245 | 1,671,947 | -225,487 | 4.22% | 5,424,990 |
| 2019-03-18 | 2019-03-14 | 4.601 | 1,897,434 | +1,051,859 | 4.79% | 8,729,552 |
| 2019-03-15 | 2019-03-13 | 4.036 | 845,575 | +229,513 | 2.13% | 3,412,499 |
| 2019-03-14 | 2019-03-12 | 5.246 | 616,062 | +4,956 | 1.55% | 3,232,125 |
| 2019-03-13 | 2019-03-11 | 5.650 | 611,106 | +22,610 | 1.54% | 3,452,749 |
| 2019-03-12 | 2019-03-08 | 6.215 | 588,496 | -58,849 | 1.48% | 3,657,503 |
| 2019-03-11 | 2019-03-07 | 6.215 | 647,345 | -3,717 | 1.63% | 4,023,249 |
| 2019-03-08 | 2019-03-06 | 6.619 | 651,062 | +218,053 | 1.64% | 4,309,100 |
| 2019-03-07 | 2019-03-05 | 6.699 | 433,009 | +103,761 | 1.09% | 2,900,851 |
| 2019-03-06 | 2019-03-04 | 6.619 | 329,248 | +60,089 | 0.83% | 2,179,151 |
| 2019-03-05 | 2019-03-01 | 6.457 | 269,159 | -3,098 | 0.68% | 1,737,998 |
| 2019-03-04 | 2019-02-28 | 6.780 | 272,257 | +40,266 | 0.69% | 1,845,902 |
| 2019-03-01 | 2019-02-27 | 7.103 | 231,991 | +58,540 | 0.59% | 1,647,799 |
| 2019-02-28 | 2019-02-26 | 7.022 | 173,451 | +309 | 0.44% | 1,217,998 |
| 2019-02-27 | 2019-02-25 | 5.973 | 173,142 | +310 | 0.44% | 1,034,152 |
| 2019-01-25 | 2019-01-23 | 4.036 | 172,832 | -8,053 | 0.44% | 697,501 |
| 2019-01-24 | 2019-01-22 | 4.681 | 180,885 | -7,743 | 0.46% | 846,800 |
| 2019-01-23 | 2019-01-21 | 5.004 | 188,628 | -310 | 0.48% | 943,948 |
| 2019-01-21 | 2019-01-17 | 5.731 | 188,938 | +11,770 | 0.48% | 1,082,750 |
| 2019-01-18 | 2019-01-16 | 5.731 | 177,168 | -3,717 | 0.45% | 1,015,299 |
| 2019-01-17 | 2019-01-15 | 5.811 | 180,885 | -2,478 | 0.46% | 1,051,200 |
| 2019-01-11 | 2019-01-09 | 6.134 | 183,363 | -12,699 | 0.46% | 1,124,801 |
| 2019-01-10 | 2019-01-08 | 6.457 | 196,062 | -929 | 0.49% | 1,266,000 |
| 2019-01-08 | 2019-01-04 | 6.376 | 196,991 | -297,345 | 0.50% | 1,256,099 |
| 2019-01-04 | 2019-01-02 | 6.376 | 494,336 | -8,363 | 1.25% | 3,152,098 |
| 2018-12-18 | 2018-12-14 | 6.699 | 502,699 | +6,195 | 1.27% | 3,367,724 |
| 2018-12-17 | 2018-12-13 | 6.699 | 496,504 | -6,195 | 1.25% | 3,326,222 |
| 2018-12-13 | 2018-12-11 | 7.184 | 502,699 | -124,823 | 1.27% | 3,611,174 |
| 2018-12-12 | 2018-12-10 | 6.538 | 627,522 | -24,779 | 1.58% | 4,102,649 |
| 2018-12-10 | 2018-12-06 | 7.022 | 652,301 | -12,389 | 1.65% | 4,580,551 |
| 2018-12-07 | 2018-12-05 | 6.780 | 664,690 | -6,195 | 1.68% | 4,506,598 |
| 2018-12-06 | 2018-12-04 | 6.699 | 670,885 | -28,496 | 1.69% | 4,494,450 |
| 2018-12-05 | 2018-12-03 | 6.941 | 699,381 | -83,318 | 1.76% | 4,854,703 |
| 2018-12-04 | 2018-11-30 | 7.426 | 782,699 | -1,549 | 1.97% | 5,812,099 |
| 2018-11-30 | 2018-11-28 | 7.426 | 784,248 | -19,823 | 1.98% | 5,823,602 |
| 2018-11-23 | 2018-11-21 | 7.345 | 804,071 | +310 | 2.03% | 5,905,901 |
| 2018-11-22 | 2018-11-20 | 7.103 | 803,761 | -6,195 | 2.03% | 5,709,000 |
| 2018-11-09 | 2018-11-07 | 7.506 | 809,956 | +6,195 | 2.04% | 6,079,877 |
| 2018-11-08 | 2018-11-06 | 7.587 | 803,761 | +1,858 | 2.03% | 6,098,250 |
| 2018-11-07 | 2018-11-05 | 7.587 | 801,903 | +14,248 | 2.02% | 6,084,153 |
| 2018-11-05 | 2018-11-01 | 7.910 | 787,655 | -1,858 | 1.99% | 6,230,351 |
| 2018-11-01 | 2018-10-30 | 7.910 | 789,513 | -3,098 | 1.99% | 6,245,048 |
| 2018-10-30 | 2018-10-26 | 7.749 | 792,611 | +620 | 2.00% | 6,141,603 |
| 2018-10-29 | 2018-10-25 | 7.910 | 791,991 | +619,469 | 2.00% | 6,264,649 |
| 2018-10-26 | 2018-10-24 | 7.910 | 172,522 | -6,814 | 0.44% | 1,364,649 |
| 2018-10-23 | 2018-10-19 | 7.426 | 179,336 | -3,098 | 0.45% | 1,331,698 |
| 2018-10-19 | 2018-10-16 | 7.991 | 182,434 | +1,239 | 0.46% | 1,457,778 |
| 2018-09-06 | 2018-09-04 | 7.910 | 181,195 | +310 | 0.46% | 1,433,252 |
| 2018-08-30 | 2018-08-28 | 8.071 | 180,885 | -2,478 | 0.46% | 1,460,000 |
| 2018-08-28 | 2018-08-24 | 7.991 | 183,363 | +1,859 | 0.46% | 1,465,201 |
| 2018-08-27 | 2018-08-23 | 7.991 | 181,504 | -6,195 | 0.46% | 1,450,347 |
| 2018-08-20 | 2018-08-16 | 7.184 | 187,699 | +4,646 | 0.47% | 1,348,349 |
| 2018-08-17 | 2018-08-15 | 7.022 | 183,053 | +1,549 | 0.46% | 1,285,424 |
| 2018-08-16 | 2018-08-14 | 7.264 | 181,504 | -4,646 | 0.46% | 1,318,497 |
| 2018-08-15 | 2018-08-13 | 7.264 | 186,150 | +6,194 | 0.47% | 1,352,247 |
| 2018-08-14 | 2018-08-10 | 7.587 | 179,956 | -6,814 | 0.45% | 1,365,352 |
| 2018-08-13 | 2018-08-09 | 7.587 | 186,770 | -6,195 | 0.47% | 1,417,051 |
| 2018-08-10 | 2018-08-08 | 7.668 | 192,965 | +4,646 | 0.49% | 1,479,628 |
| 2018-08-06 | 2018-08-02 | 7.103 | 188,319 | -7,123 | 0.48% | 1,337,603 |
| 2018-08-02 | 2018-07-31 | 7.103 | 195,442 | -4,027 | 0.49% | 1,388,197 |
| 2018-08-01 | 2018-07-30 | 7.910 | 199,469 | -2,168 | 0.50% | 1,577,800 |
| 2018-07-27 | 2018-07-25 | 7.264 | 201,637 | -310 | 0.51% | 1,464,749 |
| 2018-07-26 | 2018-07-24 | 7.264 | 201,947 | -6,195 | 0.51% | 1,467,001 |
| 2018-07-25 | 2018-07-23 | 7.587 | 208,142 | +6,195 | 0.53% | 1,579,203 |
| 2018-07-24 | 2018-07-20 | 7.829 | 201,947 | +6,505 | 0.51% | 1,581,101 |
| 2018-07-23 | 2018-07-19 | 7.829 | 195,442 | -9,602 | 0.49% | 1,530,171 |
| 2018-07-20 | 2018-07-18 | 7.668 | 205,044 | -5,885 | 0.52% | 1,572,248 |
| 2018-07-19 | 2018-07-17 | 7.749 | 210,929 | -3,098 | 0.53% | 1,634,398 |
| 2018-07-17 | 2018-07-13 | 7.910 | 214,027 | +32,832 | 0.54% | 1,692,954 |
| 2018-07-13 | 2018-07-11 | 7.829 | 181,195 | +52,965 | 0.46% | 1,418,627 |
| 2018-07-12 | 2018-07-10 | 7.910 | 128,230 | -1,549 | 0.32% | 1,014,299 |
| 2018-07-11 | 2018-07-09 | 7.264 | 129,779 | +1,549 | 0.33% | 942,752 |
| 2018-07-10 | 2018-07-06 | 7.022 | 128,230 | -1,858 | 0.32% | 900,449 |
| 2018-07-09 | 2018-07-05 | 6.861 | 130,088 | -7,744 | 0.33% | 892,497 |
| 2018-07-04 | 2018-06-29 | 6.619 | 137,832 | -2,478 | 0.35% | 912,251 |
| 2018-07-03 | 2018-06-28 | 6.538 | 140,310 | -3,097 | 0.35% | 917,327 |
| 2018-06-29 | 2018-06-27 | 6.619 | 143,407 | +1,239 | 0.36% | 949,149 |
| 2018-06-27 | 2018-06-25 | 6.861 | 142,168 | -6,195 | 0.36% | 975,374 |
| 2018-06-21 | 2018-06-19 | 6.861 | 148,363 | -929 | 0.37% | 1,017,876 |
| 2018-06-19 | 2018-06-14 | 6.457 | 149,292 | -63,805 | 0.38% | 964,000 |
| 2018-06-15 | 2018-06-13 | 7.022 | 213,097 | +6,194 | 0.54% | 1,496,398 |
| 2018-06-14 | 2018-06-12 | 7.022 | 206,903 | -34,380 | 0.52% | 1,452,902 |
| 2018-06-13 | 2018-06-11 | 6.780 | 241,283 | -6,195 | 0.61% | 1,635,899 |
| 2018-06-12 | 2018-06-08 | 6.780 | 247,478 | +14,248 | 0.62% | 1,677,901 |
| 2018-06-08 | 2018-06-06 | 6.780 | 233,230 | -34,071 | 0.59% | 1,581,299 |
| 2018-06-07 | 2018-06-05 | 6.941 | 267,301 | -3,097 | 0.67% | 1,855,451 |
| 2018-06-06 | 2018-06-04 | 6.941 | 270,398 | +7,433 | 0.68% | 1,876,948 |
| 2018-06-05 | 2018-06-01 | 7.022 | 262,965 | -2,477 | 0.66% | 1,846,578 |
| 2018-06-04 | 2018-05-31 | 7.426 | 265,442 | -17,655 | 0.67% | 1,971,096 |
| 2018-06-01 | 2018-05-30 | 6.861 | 283,097 | -620 | 0.71% | 1,942,248 |
| 2018-05-31 | 2018-05-29 | 6.941 | 283,717 | -41,195 | 0.72% | 1,969,401 |
| 2018-05-30 | 2018-05-28 | 6.780 | 324,912 | +128,231 | 0.82% | 2,202,903 |
| 2018-05-29 | 2018-05-25 | 7.103 | 196,681 | +5,575 | 0.50% | 1,396,997 |
| 2018-05-28 | 2018-05-24 | 6.780 | 191,106 | -10,531 | 0.48% | 1,295,699 |
| 2018-05-25 | 2018-05-23 | 6.780 | 201,637 | +4,646 | 0.51% | 1,367,099 |
| 2018-05-24 | 2018-05-21 | 6.619 | 196,991 | -1,239 | 0.50% | 1,303,799 |
| 2018-05-23 | 2018-05-18 | 6.538 | 198,230 | -620 | 0.50% | 1,295,999 |
| 2018-05-21 | 2018-05-17 | 6.619 | 198,850 | +2,788 | 0.50% | 1,316,103 |
| 2018-05-17 | 2018-05-15 | 6.457 | 196,062 | -21,681 | 0.49% | 1,266,000 |
| 2018-05-16 | 2018-05-14 | 6.296 | 217,743 | +14,867 | 0.55% | 1,370,848 |
| 2018-05-15 | 2018-05-11 | 5.327 | 202,876 | +2,168 | 0.51% | 1,080,749 |
| 2018-05-09 | 2018-05-07 | 4.924 | 200,708 | -2,788 | 0.51% | 988,200 |
| 2018-05-08 | 2018-05-04 | 4.924 | 203,496 | -309 | 0.51% | 1,001,927 |
| 2018-05-07 | 2018-05-03 | 4.924 | 203,805 | -620 | 0.51% | 1,003,448 |
| 2018-05-03 | 2018-04-30 | 5.166 | 204,425 | -310 | 0.52% | 1,056,001 |
| 2018-04-26 | 2018-04-24 | 5.004 | 204,735 | -17,964 | 0.52% | 1,024,552 |
| 2018-04-25 | 2018-04-23 | 4.843 | 222,699 | -929 | 0.56% | 1,078,499 |
| 2018-04-11 | 2018-04-09 | 4.924 | 223,628 | -620 | 0.56% | 1,101,048 |
| 2018-04-03 | 2018-03-28 | 4.924 | 224,248 | +3,717 | 0.57% | 1,104,101 |
| 2018-03-29 | 2018-03-27 | 4.843 | 220,531 | +619 | 0.56% | 1,068,000 |
| 2018-03-28 | 2018-03-26 | 4.843 | 219,912 | -16,725 | 0.55% | 1,065,002 |
| 2018-03-27 | 2018-03-23 | 5.004 | 236,637 | -10,221 | 0.60% | 1,184,199 |
| 2018-03-26 | 2018-03-22 | 4.924 | 246,858 | -33,761 | 0.62% | 1,215,423 |
| 2018-03-21 | 2018-03-19 | 5.085 | 280,619 | -930 | 0.71% | 1,426,948 |
| 2018-03-20 | 2018-03-16 | 5.166 | 281,549 | +3,098 | 0.71% | 1,454,402 |
| 2018-03-19 | 2018-03-15 | 5.246 | 278,451 | -310 | 0.70% | 1,460,873 |
| 2018-03-16 | 2018-03-14 | 5.246 | 278,761 | +17,035 | 0.70% | 1,462,500 |
| 2018-03-13 | 2018-03-09 | 5.085 | 261,726 | +1,859 | 0.66% | 1,330,877 |
| 2018-03-12 | 2018-03-08 | 5.246 | 259,867 | +17,035 | 0.66% | 1,363,374 |
| 2018-03-07 | 2018-03-05 | 5.327 | 242,832 | +1,239 | 0.61% | 1,293,601 |
| 2018-03-06 | 2018-03-02 | 5.327 | 241,593 | +3,407 | 0.61% | 1,287,000 |
| 2018-02-26 | 2018-02-22 | 5.246 | 238,186 | -310 | 0.60% | 1,249,626 |
| 2018-02-21 | 2018-02-15 | 5.246 | 238,496 | +12,390 | 0.60% | 1,251,252 |
| 2018-02-20 | 2018-02-13 | 5.246 | 226,106 | -6,195 | 0.57% | 1,186,249 |
| 2018-02-14 | 2018-02-12 | 5.166 | 232,301 | -619 | 0.59% | 1,200,001 |
| 2018-02-13 | 2018-02-09 | 5.085 | 232,920 | -1,239 | 0.59% | 1,184,398 |
| 2018-02-08 | 2018-02-06 | 5.004 | 234,159 | -929 | 0.59% | 1,171,799 |
| 2018-02-06 | 2018-02-02 | 4.924 | 235,088 | -8,983 | 0.59% | 1,157,473 |
| 2018-02-05 | 2018-02-01 | 5.166 | 244,071 | -619 | 0.62% | 1,260,801 |
| 2018-02-02 | 2018-01-31 | 5.166 | 244,690 | -5,266 | 0.62% | 1,263,999 |
| 2018-01-29 | 2018-01-25 | 4.924 | 249,956 | +1,239 | 0.63% | 1,230,676 |
| 2018-01-26 | 2018-01-24 | 4.924 | 248,717 | +22,611 | 0.63% | 1,224,576 |
| 2018-01-25 | 2018-01-23 | 4.762 | 226,106 | +8,982 | 0.57% | 1,076,749 |
| 2018-01-24 | 2018-01-22 | 4.681 | 217,124 | -13,628 | 0.55% | 1,016,450 |
| 2018-01-23 | 2018-01-19 | 4.762 | 230,752 | +929 | 0.58% | 1,098,874 |
| 2018-01-22 | 2018-01-18 | 4.843 | 229,823 | -1,239 | 0.58% | 1,113,000 |
| 2018-01-19 | 2018-01-17 | 4.924 | 231,062 | -13,009 | 0.58% | 1,137,650 |
| 2018-01-18 | 2018-01-16 | 4.924 | 244,071 | +4,336 | 0.62% | 1,201,701 |
| 2018-01-17 | 2018-01-15 | 5.004 | 239,735 | +35,310 | 0.60% | 1,199,702 |
| 2018-01-16 | 2018-01-12 | 5.004 | 204,425 | -4,336 | 0.52% | 1,023,001 |
| 2018-01-15 | 2018-01-11 | 5.166 | 208,761 | +7,434 | 0.53% | 1,078,400 |
| 2018-01-08 | 2018-01-04 | 5.408 | 201,327 | -310 | 0.51% | 1,088,748 |
| 2018-01-04 | 2018-01-02 | 5.246 | 201,637 | -77,744 | 0.51% | 1,057,874 |
| 2018-01-03 | 2017-12-29 | 5.327 | 279,381 | -1,238 | 0.70% | 1,488,302 |
| 2017-12-29 | 2017-12-27 | 5.489 | 280,619 | -310 | 0.71% | 1,540,197 |
| 2017-12-15 | 2017-12-13 | 5.569 | 280,929 | -6,195 | 0.71% | 1,564,574 |
| 2017-12-13 | 2017-12-11 | 5.811 | 287,124 | -310 | 0.72% | 1,668,601 |
| 2017-12-12 | 2017-12-08 | 5.811 | 287,434 | -929 | 0.73% | 1,670,402 |
| 2017-12-06 | 2017-12-04 | 5.650 | 288,363 | -310 | 0.73% | 1,629,251 |
| 2017-12-05 | 2017-12-01 | 5.731 | 288,673 | +3,717 | 0.73% | 1,654,302 |
| 2017-12-01 | 2017-11-29 | 5.650 | 284,956 | -17,345 | 0.72% | 1,610,001 |
| 2017-11-30 | 2017-11-28 | 5.650 | 302,301 | -105,929 | 0.76% | 1,708,001 |
| 2017-11-28 | 2017-11-24 | 5.892 | 408,230 | +12,389 | 1.03% | 2,405,349 |
| 2017-11-24 | 2017-11-22 | 5.973 | 395,841 | -1,858 | 1.00% | 2,364,302 |
| 2017-11-23 | 2017-11-21 | 5.569 | 397,699 | -1,239 | 1.00% | 2,214,899 |
| 2017-11-22 | 2017-11-20 | 5.650 | 398,938 | +3,097 | 1.01% | 2,254,000 |
| 2017-11-21 | 2017-11-17 | 5.569 | 395,841 | -24,159 | 1.00% | 2,204,552 |
| 2017-11-20 | 2017-11-16 | 5.569 | 420,000 | -1,239 | 1.06% | 2,339,100 |
| 2017-11-17 | 2017-11-15 | 5.892 | 421,239 | +3,097 | 1.06% | 2,482,000 |
| 2017-11-16 | 2017-11-14 | 6.215 | 418,142 | +15,797 | 1.05% | 2,598,753 |
| 2017-11-15 | 2017-11-13 | 6.457 | 402,345 | +6,504 | 1.01% | 2,597,999 |
| 2017-11-14 | 2017-11-10 | 6.699 | 395,841 | -34,690 | 1.00% | 2,651,852 |
| 2017-11-13 | 2017-11-09 | 6.861 | 430,531 | +116,460 | 1.09% | 2,953,750 |
| 2017-11-10 | 2017-11-08 | 6.538 | 314,071 | -33,761 | 0.79% | 2,053,351 |
| 2017-11-09 | 2017-11-07 | 6.215 | 347,832 | -28,495 | 0.88% | 2,161,776 |
| 2017-11-08 | 2017-11-06 | 6.134 | 376,327 | -24,160 | 0.95% | 2,308,497 |
| 2017-11-07 | 2017-11-03 | 5.892 | 400,487 | -23,849 | 1.01% | 2,359,727 |
| 2017-11-06 | 2017-11-02 | 5.489 | 424,336 | +5,885 | 1.07% | 2,328,998 |
| 2017-11-03 | 2017-11-01 | 5.489 | 418,451 | +27,566 | 1.06% | 2,296,698 |
| 2017-11-02 | 2017-10-31 | 5.489 | 390,885 | -310 | 0.99% | 2,145,400 |
| 2017-11-01 | 2017-10-30 | 5.650 | 391,195 | +5,266 | 0.99% | 2,210,252 |
| 2017-10-31 | 2017-10-27 | 5.811 | 385,929 | +2,787 | 0.97% | 2,242,799 |
| 2017-10-30 | 2017-10-26 | 5.650 | 383,142 | -37,168 | 0.97% | 2,164,752 |
| 2017-10-27 | 2017-10-25 | 5.892 | 420,310 | -14,248 | 1.06% | 2,476,527 |
| 2017-10-26 | 2017-10-24 | 6.457 | 434,558 | -7,743 | 1.10% | 2,806,003 |
| 2017-10-25 | 2017-10-23 | 6.780 | 442,301 | -127,301 | 1.12% | 2,998,801 |
| 2017-10-24 | 2017-10-20 | 6.861 | 569,602 | +87,345 | 1.44% | 3,907,877 |
| 2017-10-23 | 2017-10-19 | 6.376 | 482,257 | -77,124 | 1.22% | 3,075,077 |
| 2017-10-20 | 2017-10-18 | 7.264 | 559,381 | 1.41% | 4,063,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy