History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 1,750 | +0 | 0.00% | 299 |
| 2025-10-13 | 2025-10-09 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2025-10-10 | 2025-10-08 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2025-10-08 | 2025-10-03 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2025-10-06 | 2025-10-02 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,750 | +0 | 0.00% | 298 |
| 2025-09-30 | 2025-09-26 | 0.134 | 1,750 | +0 | 0.00% | 234 |
| 2025-09-29 | 2025-09-25 | 0.122 | 1,750 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-25 | 2025-09-23 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-24 | 2025-09-22 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-23 | 2025-09-19 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-22 | 2025-09-18 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-18 | 2025-09-16 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-17 | 2025-09-15 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-16 | 2025-09-12 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-15 | 2025-09-11 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-12 | 2025-09-10 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-10 | 2025-09-08 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-09 | 2025-09-05 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-08 | 2025-09-04 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-05 | 2025-09-03 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-04 | 2025-09-02 | 0.122 | 1,750 | +0 | 0.00% | 214 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,750 | +0 | 0.00% | 259 |
| 2025-09-02 | 2025-08-29 | 0.144 | 1,750 | +0 | 0.00% | 252 |
| 2025-09-01 | 2025-08-28 | 0.145 | 1,750 | +0 | 0.00% | 254 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 0.164 | 1,750 | +0 | 0.00% | 287 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,750 | +0 | 0.00% | 332 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2025-08-07 | 2025-08-05 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2025-08-06 | 2025-08-04 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2025-08-05 | 2025-08-01 | 0.158 | 1,750 | +0 | 0.00% | 276 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,750 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.158 | 1,750 | +0 | 0.00% | 276 |
| 2025-07-31 | 2025-07-29 | 0.158 | 1,750 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2025-07-29 | 2025-07-25 | 0.168 | 1,750 | +0 | 0.00% | 294 |
| 2025-07-28 | 2025-07-24 | 0.137 | 1,750 | +0 | 0.00% | 240 |
| 2025-07-25 | 2025-07-23 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2025-07-17 | 2025-07-15 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2025-07-16 | 2025-07-14 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2025-07-15 | 2025-07-11 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2025-07-14 | 2025-07-10 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,750 | +0 | 0.00% | 178 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2025-07-07 | 2025-07-03 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2025-07-04 | 2025-07-02 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2025-07-02 | 2025-06-27 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2025-06-30 | 2025-06-26 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2025-06-27 | 2025-06-25 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-26 | 2025-06-24 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-25 | 2025-06-23 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-24 | 2025-06-20 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-17 | 2025-06-13 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-16 | 2025-06-12 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-13 | 2025-06-11 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-12 | 2025-06-10 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-11 | 2025-06-09 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-09 | 2025-06-05 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-06 | 2025-06-04 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-03 | 2025-05-30 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-02 | 2025-05-29 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-05-30 | 2025-05-28 | 0.120 | 1,750 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.120 | 1,750 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.120 | 1,750 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,750 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-19 | 2025-05-15 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-12 | 2025-05-08 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-09 | 2025-05-07 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-07 | 2025-05-02 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-05-06 | 2025-04-30 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-05-02 | 2025-04-29 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-04-30 | 2025-04-28 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-04-29 | 2025-04-25 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-03 | 2025-04-01 | 0.118 | 1,750 | +0 | 0.00% | 206 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-20 | 2025-03-18 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-19 | 2025-03-17 | 0.108 | 1,750 | +0 | 0.00% | 189 |
| 2025-03-18 | 2025-03-14 | 0.116 | 1,750 | +0 | 0.00% | 203 |
| 2025-03-17 | 2025-03-13 | 0.116 | 1,750 | +0 | 0.00% | 203 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-13 | 2025-03-11 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-12 | 2025-03-10 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-11 | 2025-03-07 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-10 | 2025-03-06 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-07 | 2025-03-05 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-06 | 2025-03-04 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-05 | 2025-03-03 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-04 | 2025-02-28 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-03 | 2025-02-27 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-28 | 2025-02-26 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-27 | 2025-02-25 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-26 | 2025-02-24 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-25 | 2025-02-21 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-24 | 2025-02-20 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-21 | 2025-02-19 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-20 | 2025-02-18 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,750 | +0 | 0.00% | 189 |
| 2025-02-18 | 2025-02-14 | 0.108 | 1,750 | +0 | 0.00% | 189 |
| 2025-02-17 | 2025-02-13 | 0.108 | 1,750 | +0 | 0.00% | 189 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2025-02-12 | 2025-02-10 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2025-02-11 | 2025-02-07 | 0.093 | 1,750 | +0 | 0.00% | 163 |
| 2025-02-10 | 2025-02-06 | 0.092 | 1,750 | +0 | 0.00% | 161 |
| 2025-02-07 | 2025-02-05 | 0.093 | 1,750 | +0 | 0.00% | 163 |
| 2025-02-06 | 2025-02-04 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-05 | 2025-02-03 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-04 | 2025-01-28 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-03 | 2025-01-24 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-27 | 2025-01-23 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-24 | 2025-01-22 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-23 | 2025-01-21 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-22 | 2025-01-20 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-21 | 2025-01-17 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-20 | 2025-01-16 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-17 | 2025-01-15 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-16 | 2025-01-14 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-14 | 2025-01-10 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-13 | 2025-01-09 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-10 | 2025-01-08 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-27 | 2024-12-20 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-20 | 2024-12-18 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-18 | 2024-12-16 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-17 | 2024-12-13 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-16 | 2024-12-12 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-12 | 2024-12-10 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-02 | 2024-11-28 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-29 | 2024-11-27 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-26 | 2024-11-22 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-21 | 2024-11-19 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-20 | 2024-11-18 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-19 | 2024-11-15 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-18 | 2024-11-14 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-15 | 2024-11-13 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-14 | 2024-11-12 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-13 | 2024-11-11 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-12 | 2024-11-08 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-11-11 | 2024-11-07 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-11-08 | 2024-11-06 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-11-07 | 2024-11-05 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-11-06 | 2024-11-04 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-05 | 2024-11-01 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-01 | 2024-10-30 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-10-31 | 2024-10-29 | 0.116 | 1,750 | +0 | 0.00% | 203 |
| 2024-10-30 | 2024-10-28 | 0.126 | 1,750 | +0 | 0.00% | 220 |
| 2024-10-29 | 2024-10-25 | 0.132 | 1,750 | +0 | 0.00% | 231 |
| 2024-10-28 | 2024-10-24 | 0.128 | 1,750 | +0 | 0.00% | 224 |
| 2024-10-25 | 2024-10-23 | 0.157 | 1,750 | +0 | 0.00% | 275 |
| 2024-10-24 | 2024-10-22 | 0.157 | 1,750 | +0 | 0.00% | 275 |
| 2024-10-23 | 2024-10-21 | 0.158 | 1,750 | +0 | 0.00% | 276 |
| 2024-10-22 | 2024-10-18 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2024-10-21 | 2024-10-17 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2024-10-18 | 2024-10-16 | 0.173 | 1,750 | +0 | 0.00% | 303 |
| 2024-10-17 | 2024-10-15 | 0.173 | 1,750 | +0 | 0.00% | 303 |
| 2024-10-16 | 2024-10-14 | 0.173 | 1,750 | +0 | 0.00% | 303 |
| 2024-10-15 | 2024-10-10 | 0.179 | 1,750 | +0 | 0.00% | 313 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,750 | +0 | 0.00% | 313 |
| 2024-10-10 | 2024-10-08 | 0.179 | 1,750 | +0 | 0.00% | 313 |
| 2024-10-09 | 2024-10-07 | 0.179 | 1,750 | +0 | 0.00% | 313 |
| 2024-10-08 | 2024-10-04 | 0.179 | 1,750 | +0 | 0.00% | 313 |
| 2024-10-07 | 2024-10-03 | 0.179 | 1,750 | +0 | 0.00% | 313 |
| 2024-10-04 | 2024-10-02 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-10-03 | 2024-09-30 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-10-02 | 2024-09-27 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-24 | 2024-09-20 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-19 | 2024-09-16 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-17 | 2024-09-13 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-16 | 2024-09-12 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-13 | 2024-09-11 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-12 | 2024-09-10 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-11 | 2024-09-09 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2024-09-10 | 2024-09-05 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2024-09-09 | 2024-09-04 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-09-05 | 2024-09-03 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-09-04 | 2024-09-02 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-09-03 | 2024-08-30 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-09-02 | 2024-08-29 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-08-30 | 2024-08-28 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-08-29 | 2024-08-27 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-08-28 | 2024-08-26 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2024-08-27 | 2024-08-23 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-26 | 2024-08-22 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-23 | 2024-08-21 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-22 | 2024-08-20 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-21 | 2024-08-19 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-20 | 2024-08-16 | 0.108 | 1,750 | +0 | 0.00% | 189 |
| 2024-08-19 | 2024-08-15 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-08-16 | 2024-08-14 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-08-15 | 2024-08-13 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-14 | 2024-08-12 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2024-08-12 | 2024-08-08 | 0.118 | 1,750 | +0 | 0.00% | 206 |
| 2024-08-09 | 2024-08-07 | 0.122 | 1,750 | +0 | 0.00% | 214 |
| 2024-08-08 | 2024-08-06 | 0.127 | 1,750 | +0 | 0.00% | 222 |
| 2024-08-07 | 2024-08-05 | 0.127 | 1,750 | +0 | 0.00% | 222 |
| 2024-08-06 | 2024-08-02 | 0.127 | 1,750 | +0 | 0.00% | 222 |
| 2024-08-05 | 2024-08-01 | 0.140 | 1,750 | +0 | 0.00% | 245 |
| 2024-08-02 | 2024-07-31 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-30 | 2024-07-26 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-29 | 2024-07-25 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-25 | 2024-07-23 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-24 | 2024-07-22 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-23 | 2024-07-19 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-22 | 2024-07-18 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-19 | 2024-07-17 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-18 | 2024-07-16 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-17 | 2024-07-15 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-16 | 2024-07-12 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-15 | 2024-07-11 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 0.146 | 1,750 | +0 | 0.00% | 255 |
| 2024-07-10 | 2024-07-08 | 0.155 | 1,750 | +0 | 0.00% | 271 |
| 2024-07-09 | 2024-07-05 | 0.155 | 1,750 | +0 | 0.00% | 271 |
| 2024-07-08 | 2024-07-04 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-07-05 | 2024-07-03 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-07-04 | 2024-07-02 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-07-03 | 2024-06-28 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-06-26 | 2024-06-24 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-06-24 | 2024-06-20 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-06-21 | 2024-06-19 | 0.169 | 1,750 | +0 | 0.00% | 296 |
| 2024-06-20 | 2024-06-18 | 0.169 | 1,750 | +0 | 0.00% | 296 |
| 2024-06-19 | 2024-06-17 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2024-06-18 | 2024-06-14 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2024-06-17 | 2024-06-13 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2024-06-14 | 2024-06-12 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2024-06-13 | 2024-06-11 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-06-07 | 2024-06-05 | 0.181 | 1,750 | +0 | 0.00% | 317 |
| 2024-06-06 | 2024-06-04 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2024-06-05 | 2024-06-03 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2024-06-04 | 2024-05-31 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2024-06-03 | 2024-05-30 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2024-05-31 | 2024-05-29 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2024-05-30 | 2024-05-28 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2024-05-29 | 2024-05-27 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-05-28 | 2024-05-24 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-05-27 | 2024-05-23 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-05-23 | 2024-05-21 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2024-05-22 | 2024-05-20 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2024-05-21 | 2024-05-17 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2024-05-20 | 2024-05-16 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2024-05-17 | 2024-05-14 | 0.175 | 1,750 | +0 | 0.00% | 306 |
| 2024-05-16 | 2024-05-13 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-05-14 | 2024-05-10 | 0.186 | 1,750 | +0 | 0.00% | 326 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-10 | 2024-05-08 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-09 | 2024-05-07 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-08 | 2024-05-06 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-07 | 2024-05-03 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-06 | 2024-05-02 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-03 | 2024-04-30 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-02 | 2024-04-29 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-30 | 2024-04-26 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-29 | 2024-04-25 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-26 | 2024-04-24 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-25 | 2024-04-23 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-24 | 2024-04-22 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-19 | 2024-04-17 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-18 | 2024-04-16 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-15 | 2024-04-11 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-12 | 2024-04-10 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-11 | 2024-04-09 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-10 | 2024-04-08 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-09 | 2024-04-05 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-08 | 2024-04-03 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-05 | 2024-04-02 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-03 | 2024-03-28 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-03-28 | 2024-03-26 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-03-27 | 2024-03-25 | 0.231 | 1,750 | +0 | 0.00% | 404 |
| 2024-03-26 | 2024-03-22 | 0.231 | 1,750 | +0 | 0.00% | 404 |
| 2024-03-25 | 2024-03-21 | 0.231 | 1,750 | +0 | 0.00% | 404 |
| 2024-03-22 | 2024-03-20 | 0.231 | 1,750 | +0 | 0.00% | 404 |
| 2024-03-21 | 2024-03-19 | 0.231 | 1,750 | +0 | 0.00% | 404 |
| 2024-03-20 | 2024-03-18 | 0.231 | 1,750 | +0 | 0.00% | 404 |
| 2024-03-19 | 2024-03-15 | 0.222 | 1,750 | +0 | 0.00% | 388 |
| 2024-03-18 | 2024-03-14 | 0.222 | 1,750 | +0 | 0.00% | 388 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-03-13 | 2024-03-11 | 0.212 | 1,750 | +0 | 0.00% | 371 |
| 2024-03-12 | 2024-03-08 | 0.212 | 1,750 | +0 | 0.00% | 371 |
| 2024-03-11 | 2024-03-07 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2024-03-08 | 2024-03-06 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2024-03-07 | 2024-03-05 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2024-03-06 | 2024-03-04 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2024-03-05 | 2024-03-01 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-03-01 | 2024-02-28 | 0.225 | 1,750 | +0 | 0.00% | 394 |
| 2024-02-29 | 2024-02-27 | 0.225 | 1,750 | +0 | 0.00% | 394 |
| 2024-02-28 | 2024-02-26 | 0.225 | 1,750 | +0 | 0.00% | 394 |
| 2024-02-27 | 2024-02-23 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-02-23 | 2024-02-21 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-02-21 | 2024-02-19 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-02-19 | 2024-02-15 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-16 | 2024-02-14 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-15 | 2024-02-09 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-14 | 2024-02-07 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-08 | 2024-02-06 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-07 | 2024-02-05 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-06 | 2024-02-02 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-05 | 2024-02-01 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-01 | 2024-01-30 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-31 | 2024-01-29 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-30 | 2024-01-26 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-29 | 2024-01-25 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-26 | 2024-01-24 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-01-25 | 2024-01-23 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-01-23 | 2024-01-19 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-22 | 2024-01-18 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-19 | 2024-01-17 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-18 | 2024-01-16 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-17 | 2024-01-15 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-16 | 2024-01-12 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-15 | 2024-01-11 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-12 | 2024-01-10 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-11 | 2024-01-09 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-10 | 2024-01-08 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-09 | 2024-01-05 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-08 | 2024-01-04 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-05 | 2024-01-03 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-04 | 2024-01-02 | 0.243 | 1,750 | +0 | 0.00% | 425 |
| 2024-01-03 | 2023-12-29 | 0.243 | 1,750 | +0 | 0.00% | 425 |
| 2024-01-02 | 2023-12-28 | 0.243 | 1,750 | +0 | 0.00% | 425 |
| 2023-12-29 | 2023-12-27 | 0.243 | 1,750 | +0 | 0.00% | 425 |
| 2023-12-28 | 2023-12-22 | 0.243 | 1,750 | +0 | 0.00% | 425 |
| 2023-12-27 | 2023-12-21 | 0.243 | 1,750 | +0 | 0.00% | 425 |
| 2023-12-22 | 2023-12-20 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2023-12-21 | 2023-12-19 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2023-12-20 | 2023-12-18 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2023-12-19 | 2023-12-15 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2023-12-18 | 2023-12-14 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2023-12-15 | 2023-12-13 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2023-12-14 | 2023-12-12 | 0.234 | 1,750 | +0 | 0.00% | 410 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-12 | 2023-12-08 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-11 | 2023-12-07 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-08 | 2023-12-06 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-07 | 2023-12-05 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-06 | 2023-12-04 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-05 | 2023-12-01 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-04 | 2023-11-30 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-12-01 | 2023-11-29 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-11-30 | 2023-11-28 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-11-29 | 2023-11-27 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-11-28 | 2023-11-24 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-11-27 | 2023-11-23 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-11-24 | 2023-11-22 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-11-22 | 2023-11-20 | 0.242 | 1,750 | +0 | 0.00% | 424 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-15 | 2023-11-13 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2023-11-14 | 2023-11-10 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-11-13 | 2023-11-09 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-11-06 | 2023-11-02 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-11-03 | 2023-11-01 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-11-02 | 2023-10-31 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-11-01 | 2023-10-30 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-10-31 | 2023-10-27 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-10-30 | 2023-10-26 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-10-27 | 2023-10-25 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-10-26 | 2023-10-24 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-25 | 2023-10-20 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-24 | 2023-10-19 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-10-19 | 2023-10-17 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-17 | 2023-10-13 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-16 | 2023-10-12 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-13 | 2023-10-11 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-12 | 2023-10-10 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-11 | 2023-10-09 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-10 | 2023-10-06 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2023-10-06 | 2023-10-04 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-10-05 | 2023-10-03 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-10-03 | 2023-09-28 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-29 | 2023-09-27 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-26 | 2023-09-22 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-25 | 2023-09-21 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-22 | 2023-09-20 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-21 | 2023-09-19 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-20 | 2023-09-18 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-15 | 2023-09-13 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-14 | 2023-09-12 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-13 | 2023-09-11 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-12 | 2023-09-07 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-07 | 2023-09-05 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-06 | 2023-09-04 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-05 | 2023-08-31 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-09-04 | 2023-08-30 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-31 | 2023-08-29 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-08-30 | 2023-08-28 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-25 | 2023-08-23 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-22 | 2023-08-18 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-21 | 2023-08-17 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-18 | 2023-08-16 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-17 | 2023-08-15 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-16 | 2023-08-14 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-15 | 2023-08-11 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-14 | 2023-08-10 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-09 | 2023-08-07 | 0.365 | 1,750 | +0 | 0.00% | 639 |
| 2023-08-08 | 2023-08-04 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-08-01 | 2023-07-28 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-07-31 | 2023-07-27 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-07-28 | 2023-07-26 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-07-27 | 2023-07-25 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-07-26 | 2023-07-24 | 0.365 | 1,750 | +0 | 0.00% | 639 |
| 2023-07-25 | 2023-07-21 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2023-07-24 | 2023-07-20 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2023-07-21 | 2023-07-19 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2023-07-20 | 2023-07-18 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2023-07-19 | 2023-07-14 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-07-18 | 2023-07-13 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-07-14 | 2023-07-12 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-07-13 | 2023-07-11 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-07-12 | 2023-07-10 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-07-11 | 2023-07-07 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-07-10 | 2023-07-06 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-07-07 | 2023-07-05 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-07-06 | 2023-07-04 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-07-05 | 2023-07-03 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-07-04 | 2023-06-30 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2023-07-03 | 2023-06-29 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2023-06-30 | 2023-06-28 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2023-06-29 | 2023-06-27 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-06-28 | 2023-06-26 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2023-06-27 | 2023-06-23 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2023-06-26 | 2023-06-21 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2023-06-23 | 2023-06-20 | 0.435 | 1,750 | +0 | 0.00% | 761 |
| 2023-06-21 | 2023-06-19 | 0.425 | 1,750 | +0 | 0.00% | 744 |
| 2023-06-20 | 2023-06-16 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-06-19 | 2023-06-15 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-06-16 | 2023-06-14 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-06-15 | 2023-06-13 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2023-06-13 | 2023-06-09 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2023-06-12 | 2023-06-08 | 0.445 | 1,750 | +0 | 0.00% | 779 |
| 2023-06-09 | 2023-06-07 | 0.435 | 1,750 | +0 | 0.00% | 761 |
| 2023-06-08 | 2023-06-06 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2023-06-07 | 2023-06-05 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2023-06-06 | 2023-06-02 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2023-06-05 | 2023-06-01 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-06-02 | 2023-05-31 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-06-01 | 2023-05-30 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-31 | 2023-05-29 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-30 | 2023-05-25 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-29 | 2023-05-24 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-25 | 2023-05-23 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-05-24 | 2023-05-22 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-05-23 | 2023-05-19 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-05-22 | 2023-05-18 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-05-19 | 2023-05-17 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-05-18 | 2023-05-16 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-17 | 2023-05-15 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-16 | 2023-05-12 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-15 | 2023-05-11 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-12 | 2023-05-10 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-05-11 | 2023-05-09 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-05-10 | 2023-05-08 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2023-05-09 | 2023-05-05 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-05-08 | 2023-05-04 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-05-05 | 2023-05-03 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2023-05-04 | 2023-05-02 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2023-05-03 | 2023-04-28 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2023-05-02 | 2023-04-27 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2023-04-28 | 2023-04-26 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2023-04-27 | 2023-04-25 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-04-26 | 2023-04-24 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2023-04-25 | 2023-04-21 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2023-04-24 | 2023-04-20 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2023-04-21 | 2023-04-19 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2023-04-20 | 2023-04-18 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2023-04-19 | 2023-04-17 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2023-04-18 | 2023-04-14 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2023-04-17 | 2023-04-13 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2023-04-14 | 2023-04-12 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2023-04-13 | 2023-04-11 | 0.670 | 1,750 | +0 | 0.00% | 1,172 |
| 2023-04-12 | 2023-04-06 | 0.740 | 1,750 | +0 | 0.00% | 1,295 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2023-04-06 | 2023-04-03 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2023-04-04 | 2023-03-31 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2023-04-03 | 2023-03-30 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2023-03-31 | 2023-03-29 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2023-03-30 | 2023-03-28 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2023-03-29 | 2023-03-27 | 0.455 | 1,750 | +0 | 0.00% | 796 |
| 2023-03-28 | 2023-03-24 | 0.455 | 1,750 | +0 | 0.00% | 796 |
| 2023-03-27 | 2023-03-23 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2023-03-24 | 2023-03-22 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-03-23 | 2023-03-21 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-22 | 2023-03-20 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-03-21 | 2023-03-17 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-03-20 | 2023-03-16 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-03-17 | 2023-03-15 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-16 | 2023-03-14 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-03-15 | 2023-03-13 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-03-14 | 2023-03-10 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-03-13 | 2023-03-09 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-03-10 | 2023-03-08 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-03-09 | 2023-03-07 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-03-08 | 2023-03-06 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-07 | 2023-03-03 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-06 | 2023-03-02 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-03 | 2023-03-01 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-02 | 2023-02-28 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-02-28 | 2023-02-24 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-02-27 | 2023-02-23 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-02-24 | 2023-02-22 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-02-23 | 2023-02-21 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-02-22 | 2023-02-20 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-02-21 | 2023-02-17 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-02-20 | 2023-02-16 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-02-17 | 2023-02-15 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-02-16 | 2023-02-14 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-02-15 | 2023-02-13 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-02-14 | 2023-02-10 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-02-13 | 2023-02-09 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-02-10 | 2023-02-08 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-02-08 | 2023-02-06 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-02-07 | 2023-02-03 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-02-06 | 2023-02-02 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-02-03 | 2023-02-01 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-02-02 | 2023-01-31 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-02-01 | 2023-01-30 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-01-31 | 2023-01-27 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-01-30 | 2023-01-26 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-01-27 | 2023-01-20 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-01-26 | 2023-01-19 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-01-20 | 2023-01-18 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-01-19 | 2023-01-17 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-01-18 | 2023-01-16 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-01-17 | 2023-01-13 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-01-13 | 2023-01-11 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-01-12 | 2023-01-10 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-01-11 | 2023-01-09 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-01-10 | 2023-01-06 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-01-09 | 2023-01-05 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-01-06 | 2023-01-04 | 0.434 | 1,750 | +0 | 0.00% | 759 |
| 2023-01-05 | 2023-01-03 | 0.242 | 1,750 | +337 | 0.00% | 424 |
| 2023-01-04 | 2022-12-30 | 0.258 | 1,413 | -755 | 0.00% | 365 |
| 2021-06-04 | 2021-06-02 | 2.066 | 2,168 | -12,390 | 0.01% | 4,480 |
| 2021-05-31 | 2021-05-27 | 3.826 | 14,558 | +12,390 | 0.04% | 55,697 |
| 2021-04-15 | 2021-04-13 | 3.390 | 2,168 | -47,699 | 0.01% | 7,350 |
| 2021-04-14 | 2021-04-12 | 3.471 | 49,867 | -12,390 | 0.13% | 173,074 |
| 2020-11-25 | 2020-11-23 | 4.601 | 62,257 | -3,407 | 0.16% | 286,427 |
| 2020-11-18 | 2020-11-16 | 4.843 | 65,664 | +3,407 | 0.17% | 318,001 |
| 2020-09-28 | 2020-09-24 | 1.534 | 62,257 | +12,390 | 0.16% | 95,476 |
| 2020-09-25 | 2020-09-23 | 1.356 | 49,867 | -123,275 | 0.13% | 67,620 |
| 2020-09-24 | 2020-09-22 | 1.049 | 173,142 | -61,637 | 0.44% | 181,675 |
| 2020-01-20 | 2020-01-16 | 1.324 | 234,779 | -79,292 | 0.59% | 310,780 |
| 2019-12-27 | 2019-12-20 | 1.421 | 314,071 | +79,292 | 0.79% | 446,160 |
| 2019-10-02 | 2019-09-27 | 1.679 | 234,779 | -619 | 0.59% | 394,160 |
| 2019-09-20 | 2019-09-18 | 0.969 | 235,398 | +310 | 0.59% | 228,000 |
| 2019-09-19 | 2019-09-17 | 1.001 | 235,088 | +18,584 | 0.59% | 235,290 |
| 2019-09-18 | 2019-09-16 | 0.920 | 216,504 | +4,026 | 0.55% | 199,215 |
| 2019-09-02 | 2019-08-29 | 0.969 | 212,478 | +12,390 | 0.54% | 205,800 |
| 2019-08-27 | 2019-08-23 | 1.098 | 200,088 | +12,389 | 0.50% | 219,639 |
| 2019-05-08 | 2019-05-06 | 1.840 | 187,699 | +18,584 | 0.47% | 345,420 |
| 2019-05-02 | 2019-04-29 | 1.953 | 169,115 | +5,885 | 0.43% | 330,330 |
| 2019-03-28 | 2019-03-26 | 2.421 | 163,230 | +6,195 | 0.41% | 395,250 |
| 2019-03-20 | 2019-03-18 | 3.067 | 157,035 | +58,849 | 0.40% | 481,649 |
| 2019-03-19 | 2019-03-15 | 3.245 | 98,186 | -3,097 | 0.25% | 318,586 |
| 2019-03-18 | 2019-03-14 | 4.601 | 101,283 | -79,912 | 0.26% | 465,974 |
| 2019-03-15 | 2019-03-13 | 4.036 | 181,195 | -6,194 | 0.46% | 731,251 |
| 2019-03-14 | 2019-03-12 | 5.246 | 187,389 | -10,531 | 0.47% | 983,123 |
| 2019-03-11 | 2019-03-07 | 6.215 | 197,920 | -620 | 0.50% | 1,230,073 |
| 2019-03-08 | 2019-03-06 | 6.619 | 198,540 | -18,584 | 0.50% | 1,314,051 |
| 2019-03-07 | 2019-03-05 | 6.699 | 217,124 | -19,823 | 0.55% | 1,454,576 |
| 2019-03-06 | 2019-03-04 | 6.619 | 236,947 | -13,009 | 0.60% | 1,568,251 |
| 2019-03-05 | 2019-03-01 | 6.457 | 249,956 | +6,195 | 0.63% | 1,614,002 |
| 2018-12-18 | 2018-12-14 | 6.699 | 243,761 | -7,434 | 0.61% | 1,633,025 |
| 2018-11-22 | 2018-11-20 | 7.103 | 251,195 | +186,460 | 0.63% | 1,784,202 |
| 2018-11-06 | 2018-11-02 | 7.910 | 64,735 | -309 | 0.16% | 512,054 |
| 2018-10-23 | 2018-10-19 | 7.426 | 65,044 | -6,195 | 0.16% | 482,998 |
| 2018-07-23 | 2018-07-19 | 7.829 | 71,239 | -6,195 | 0.18% | 557,750 |
| 2018-07-13 | 2018-07-11 | 7.829 | 77,434 | -6,194 | 0.20% | 606,253 |
| 2018-07-12 | 2018-07-10 | 7.910 | 83,628 | -6,195 | 0.21% | 661,497 |
| 2018-07-10 | 2018-07-06 | 7.022 | 89,823 | -6,195 | 0.23% | 630,750 |
| 2018-05-30 | 2018-05-28 | 6.780 | 96,018 | -17,035 | 0.24% | 651,002 |
| 2018-05-17 | 2018-05-15 | 6.457 | 113,053 | +17,035 | 0.29% | 729,999 |
| 2018-05-16 | 2018-05-14 | 6.296 | 96,018 | +37,788 | 0.24% | 604,502 |
| 2018-03-27 | 2018-03-23 | 5.004 | 58,230 | -620 | 0.15% | 291,400 |
| 2018-03-21 | 2018-03-19 | 5.085 | 58,850 | -14,247 | 0.15% | 299,252 |
| 2018-03-19 | 2018-03-15 | 5.246 | 73,097 | -620 | 0.18% | 383,498 |
| 2018-03-16 | 2018-03-14 | 5.246 | 73,717 | -1,858 | 0.19% | 386,751 |
| 2018-03-14 | 2018-03-12 | 5.166 | 75,575 | +619 | 0.19% | 390,399 |
| 2018-03-13 | 2018-03-09 | 5.085 | 74,956 | +1,239 | 0.19% | 381,151 |
| 2018-03-09 | 2018-03-07 | 5.246 | 73,717 | -619 | 0.19% | 386,751 |
| 2018-03-08 | 2018-03-06 | 5.246 | 74,336 | +309 | 0.19% | 389,999 |
| 2018-03-07 | 2018-03-05 | 5.327 | 74,027 | -929 | 0.19% | 394,352 |
| 2018-03-06 | 2018-03-02 | 5.327 | 74,956 | -309 | 0.19% | 399,301 |
| 2018-03-05 | 2018-03-01 | 5.327 | 75,265 | -310 | 0.19% | 400,947 |
| 2018-03-02 | 2018-02-28 | 5.246 | 75,575 | +310 | 0.19% | 396,499 |
| 2018-03-01 | 2018-02-27 | 5.408 | 75,265 | -310 | 0.19% | 407,022 |
| 2018-02-28 | 2018-02-26 | 5.327 | 75,575 | -310 | 0.19% | 402,599 |
| 2018-02-27 | 2018-02-23 | 5.246 | 75,885 | -1,239 | 0.19% | 398,125 |
| 2018-02-26 | 2018-02-22 | 5.246 | 77,124 | -310 | 0.19% | 404,626 |
| 2018-02-23 | 2018-02-21 | 5.246 | 77,434 | +310 | 0.20% | 406,252 |
| 2018-02-20 | 2018-02-13 | 5.246 | 77,124 | -929 | 0.19% | 404,626 |
| 2018-02-12 | 2018-02-08 | 5.085 | 78,053 | +619 | 0.20% | 396,900 |
| 2018-02-08 | 2018-02-06 | 5.004 | 77,434 | +620 | 0.20% | 387,502 |
| 2018-02-07 | 2018-02-05 | 5.166 | 76,814 | -620 | 0.19% | 396,799 |
| 2018-02-05 | 2018-02-01 | 5.166 | 77,434 | -619 | 0.20% | 400,002 |
| 2018-02-01 | 2018-01-30 | 5.004 | 78,053 | -620 | 0.20% | 390,600 |
| 2018-01-31 | 2018-01-29 | 4.924 | 78,673 | +620 | 0.20% | 387,352 |
| 2018-01-30 | 2018-01-26 | 4.843 | 78,053 | +619 | 0.20% | 378,000 |
| 2018-01-29 | 2018-01-25 | 4.924 | 77,434 | +620 | 0.20% | 381,252 |
| 2018-01-26 | 2018-01-24 | 4.924 | 76,814 | -1,549 | 0.19% | 378,199 |
| 2018-01-23 | 2018-01-19 | 4.762 | 78,363 | +310 | 0.20% | 373,176 |
| 2018-01-19 | 2018-01-17 | 4.924 | 78,053 | +2,168 | 0.20% | 384,300 |
| 2018-01-18 | 2018-01-16 | 4.924 | 75,885 | +310 | 0.19% | 373,625 |
| 2018-01-17 | 2018-01-15 | 5.004 | 75,575 | +2,787 | 0.19% | 378,199 |
| 2018-01-15 | 2018-01-11 | 5.166 | 72,788 | +3,098 | 0.18% | 376,002 |
| 2018-01-12 | 2018-01-10 | 5.166 | 69,690 | +309 | 0.18% | 359,999 |
| 2018-01-11 | 2018-01-09 | 5.246 | 69,381 | +930 | 0.18% | 364,002 |
| 2018-01-10 | 2018-01-08 | 5.327 | 68,451 | -930 | 0.17% | 364,648 |
| 2018-01-09 | 2018-01-05 | 5.327 | 69,381 | +620 | 0.18% | 369,602 |
| 2018-01-05 | 2018-01-03 | 5.408 | 68,761 | -620 | 0.17% | 371,850 |
| 2018-01-04 | 2018-01-02 | 5.246 | 69,381 | +930 | 0.18% | 364,002 |
| 2018-01-03 | 2017-12-29 | 5.327 | 68,451 | +619 | 0.17% | 364,648 |
| 2018-01-02 | 2017-12-28 | 5.246 | 67,832 | +620 | 0.17% | 355,876 |
| 2017-12-27 | 2017-12-21 | 5.327 | 67,212 | +619 | 0.17% | 358,048 |
| 2017-12-22 | 2017-12-20 | 5.489 | 66,593 | +620 | 0.17% | 365,500 |
| 2017-12-19 | 2017-12-15 | 5.327 | 65,973 | +309 | 0.17% | 351,448 |
| 2017-12-18 | 2017-12-14 | 5.489 | 65,664 | +1,239 | 0.17% | 360,402 |
| 2017-12-15 | 2017-12-13 | 5.569 | 64,425 | +310 | 0.16% | 358,801 |
| 2017-12-13 | 2017-12-11 | 5.811 | 64,115 | +619 | 0.16% | 372,600 |
| 2017-12-12 | 2017-12-08 | 5.811 | 63,496 | -309 | 0.16% | 369,002 |
| 2017-12-11 | 2017-12-07 | 5.811 | 63,805 | +5,885 | 0.16% | 370,798 |
| 2017-12-08 | 2017-12-06 | 5.489 | 57,920 | +309 | 0.15% | 317,898 |
| 2017-12-07 | 2017-12-05 | 5.731 | 57,611 | +310 | 0.15% | 330,152 |
| 2017-12-05 | 2017-12-01 | 5.731 | 57,301 | +620 | 0.14% | 328,376 |
| 2017-12-01 | 2017-11-29 | 5.650 | 56,681 | +309 | 0.14% | 320,248 |
| 2017-11-30 | 2017-11-28 | 5.650 | 56,372 | +620 | 0.14% | 318,502 |
| 2017-11-29 | 2017-11-27 | 5.731 | 55,752 | -310 | 0.14% | 319,499 |
| 2017-11-28 | 2017-11-24 | 5.892 | 56,062 | +13,319 | 0.14% | 330,325 |
| 2017-11-27 | 2017-11-23 | 5.892 | 42,743 | +28,185 | 0.11% | 251,848 |
| 2017-11-24 | 2017-11-22 | 5.973 | 14,558 | -1,548 | 0.04% | 86,953 |
| 2017-11-23 | 2017-11-21 | 5.569 | 16,106 | +619 | 0.04% | 89,699 |
| 2017-11-22 | 2017-11-20 | 5.650 | 15,487 | +6,505 | 0.04% | 87,502 |
| 2017-11-21 | 2017-11-17 | 5.569 | 8,982 | +929 | 0.02% | 50,023 |
| 2017-11-20 | 2017-11-16 | 5.569 | 8,053 | +619 | 0.02% | 44,849 |
| 2017-11-17 | 2017-11-15 | 5.892 | 7,434 | +1,239 | 0.02% | 43,802 |
| 2017-11-16 | 2017-11-14 | 6.215 | 6,195 | +310 | 0.02% | 38,502 |
| 2017-11-15 | 2017-11-13 | 6.457 | 5,885 | +620 | 0.01% | 38,000 |
| 2017-11-14 | 2017-11-10 | 6.699 | 5,265 | +1,238 | 0.01% | 35,272 |
| 2017-11-13 | 2017-11-09 | 6.861 | 4,027 | -619 | 0.01% | 27,628 |
| 2017-11-10 | 2017-11-08 | 6.538 | 4,646 | -310 | 0.01% | 30,375 |
| 2017-11-09 | 2017-11-07 | 6.215 | 4,956 | -309 | 0.01% | 30,802 |
| 2017-11-08 | 2017-11-06 | 6.134 | 5,265 | -310 | 0.01% | 32,297 |
| 2017-11-06 | 2017-11-02 | 5.489 | 5,575 | +310 | 0.01% | 30,599 |
| 2017-11-02 | 2017-10-31 | 5.489 | 5,265 | +309 | 0.01% | 28,897 |
| 2017-10-30 | 2017-10-26 | 5.650 | 4,956 | +620 | 0.01% | 28,001 |
| 2017-10-27 | 2017-10-25 | 5.892 | 4,336 | +929 | 0.01% | 25,548 |
| 2017-10-23 | 2017-10-19 | 6.376 | 3,407 | +1,549 | 0.01% | 21,724 |
| 2017-10-20 | 2017-10-18 | 7.264 | 1,858 | 0.00% | 13,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy