History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 760,850 | +0 | 0.46% | 130,105 |
| 2025-10-13 | 2025-10-09 | 0.174 | 760,850 | +0 | 0.46% | 132,388 |
| 2025-10-10 | 2025-10-08 | 0.174 | 760,850 | +0 | 0.46% | 132,388 |
| 2025-10-09 | 2025-10-06 | 0.174 | 760,850 | +0 | 0.46% | 132,388 |
| 2025-10-08 | 2025-10-03 | 0.174 | 760,850 | +0 | 0.46% | 132,388 |
| 2025-10-06 | 2025-10-02 | 0.174 | 760,850 | +0 | 0.46% | 132,388 |
| 2025-10-03 | 2025-09-30 | 0.174 | 760,850 | +0 | 0.46% | 132,388 |
| 2025-10-02 | 2025-09-29 | 0.170 | 760,850 | +0 | 0.46% | 129,345 |
| 2025-09-30 | 2025-09-26 | 0.134 | 760,850 | +0 | 0.46% | 101,954 |
| 2025-09-29 | 2025-09-25 | 0.122 | 760,850 | +0 | 0.46% | 92,824 |
| 2025-09-26 | 2025-09-24 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-25 | 2025-09-23 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-24 | 2025-09-22 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-23 | 2025-09-19 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-22 | 2025-09-18 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-19 | 2025-09-17 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-18 | 2025-09-16 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-17 | 2025-09-15 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-16 | 2025-09-12 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-15 | 2025-09-11 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-12 | 2025-09-10 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-11 | 2025-09-09 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-10 | 2025-09-08 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-09 | 2025-09-05 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-08 | 2025-09-04 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-05 | 2025-09-03 | 0.135 | 760,850 | +0 | 0.46% | 102,715 |
| 2025-09-04 | 2025-09-02 | 0.122 | 760,850 | +0 | 0.46% | 92,824 |
| 2025-09-03 | 2025-09-01 | 0.148 | 760,850 | +0 | 0.46% | 112,606 |
| 2025-09-02 | 2025-08-29 | 0.144 | 760,850 | +0 | 0.46% | 109,562 |
| 2025-09-01 | 2025-08-28 | 0.145 | 760,850 | +0 | 0.46% | 110,323 |
| 2025-08-29 | 2025-08-27 | 0.160 | 760,850 | +0 | 0.46% | 121,736 |
| 2025-08-28 | 2025-08-26 | 0.160 | 760,850 | +0 | 0.46% | 121,736 |
| 2025-08-27 | 2025-08-25 | 0.160 | 760,850 | +0 | 0.46% | 121,736 |
| 2025-08-26 | 2025-08-22 | 0.160 | 760,850 | +0 | 0.46% | 121,736 |
| 2025-08-25 | 2025-08-21 | 0.160 | 760,850 | +0 | 0.46% | 121,736 |
| 2025-08-22 | 2025-08-20 | 0.160 | 760,850 | +0 | 0.46% | 121,736 |
| 2025-08-21 | 2025-08-19 | 0.160 | 760,850 | +0 | 0.46% | 121,736 |
| 2025-08-20 | 2025-08-18 | 0.160 | 760,850 | +0 | 0.46% | 121,736 |
| 2025-08-19 | 2025-08-15 | 0.164 | 760,850 | +0 | 0.46% | 124,779 |
| 2025-08-18 | 2025-08-14 | 0.160 | 760,850 | +0 | 0.46% | 121,736 |
| 2025-08-15 | 2025-08-13 | 0.160 | 760,850 | +0 | 0.46% | 121,736 |
| 2025-08-14 | 2025-08-12 | 0.180 | 760,850 | +0 | 0.46% | 136,953 |
| 2025-08-13 | 2025-08-11 | 0.180 | 760,850 | +0 | 0.46% | 136,953 |
| 2025-08-12 | 2025-08-08 | 0.190 | 760,850 | +0 | 0.46% | 144,562 |
| 2025-08-11 | 2025-08-07 | 0.172 | 760,850 | +0 | 0.46% | 130,866 |
| 2025-08-08 | 2025-08-06 | 0.172 | 760,850 | +0 | 0.46% | 130,866 |
| 2025-08-07 | 2025-08-05 | 0.172 | 760,850 | +0 | 0.46% | 130,866 |
| 2025-08-06 | 2025-08-04 | 0.172 | 760,850 | +0 | 0.46% | 130,866 |
| 2025-08-05 | 2025-08-01 | 0.158 | 760,850 | +0 | 0.46% | 120,214 |
| 2025-08-04 | 2025-07-31 | 0.158 | 760,850 | +0 | 0.46% | 120,214 |
| 2025-08-01 | 2025-07-30 | 0.158 | 760,850 | +0 | 0.46% | 120,214 |
| 2025-07-31 | 2025-07-29 | 0.158 | 760,850 | +0 | 0.46% | 120,214 |
| 2025-07-30 | 2025-07-28 | 0.180 | 760,850 | +0 | 0.46% | 136,953 |
| 2025-07-29 | 2025-07-25 | 0.168 | 760,850 | +0 | 0.46% | 127,823 |
| 2025-07-28 | 2025-07-24 | 0.137 | 760,850 | +0 | 0.46% | 104,236 |
| 2025-07-25 | 2025-07-23 | 0.104 | 760,850 | +0 | 0.46% | 79,128 |
| 2025-07-24 | 2025-07-22 | 0.104 | 760,850 | +0 | 0.46% | 79,128 |
| 2025-07-23 | 2025-07-21 | 0.104 | 760,850 | +0 | 0.46% | 79,128 |
| 2025-07-22 | 2025-07-18 | 0.104 | 760,850 | +0 | 0.46% | 79,128 |
| 2025-07-21 | 2025-07-17 | 0.104 | 760,850 | +0 | 0.46% | 79,128 |
| 2025-07-18 | 2025-07-16 | 0.104 | 760,850 | +0 | 0.46% | 79,128 |
| 2025-07-17 | 2025-07-15 | 0.101 | 760,850 | +0 | 0.46% | 76,846 |
| 2025-07-16 | 2025-07-14 | 0.101 | 760,850 | +0 | 0.46% | 76,846 |
| 2025-07-15 | 2025-07-11 | 0.101 | 760,850 | +0 | 0.46% | 76,846 |
| 2025-07-14 | 2025-07-10 | 0.101 | 760,850 | +0 | 0.46% | 76,846 |
| 2025-07-11 | 2025-07-09 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-07-10 | 2025-07-08 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-07-09 | 2025-07-07 | 0.102 | 760,850 | +0 | 0.46% | 77,607 |
| 2025-07-08 | 2025-07-04 | 0.115 | 760,850 | +0 | 0.46% | 87,498 |
| 2025-07-07 | 2025-07-03 | 0.115 | 760,850 | +0 | 0.46% | 87,498 |
| 2025-07-04 | 2025-07-02 | 0.115 | 760,850 | +0 | 0.46% | 87,498 |
| 2025-07-03 | 2025-06-30 | 0.115 | 760,850 | +0 | 0.46% | 87,498 |
| 2025-07-02 | 2025-06-27 | 0.115 | 760,850 | +0 | 0.46% | 87,498 |
| 2025-06-30 | 2025-06-26 | 0.115 | 760,850 | +0 | 0.46% | 87,498 |
| 2025-06-27 | 2025-06-25 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-26 | 2025-06-24 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-25 | 2025-06-23 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-24 | 2025-06-20 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-23 | 2025-06-19 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-20 | 2025-06-18 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-19 | 2025-06-17 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-18 | 2025-06-16 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-17 | 2025-06-13 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-16 | 2025-06-12 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-13 | 2025-06-11 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-12 | 2025-06-10 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-11 | 2025-06-09 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-10 | 2025-06-06 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-09 | 2025-06-05 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-06 | 2025-06-04 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-05 | 2025-06-03 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-04 | 2025-06-02 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-03 | 2025-05-30 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-06-02 | 2025-05-29 | 0.119 | 760,850 | +0 | 0.46% | 90,541 |
| 2025-05-30 | 2025-05-28 | 0.120 | 760,850 | +0 | 0.46% | 91,302 |
| 2025-05-29 | 2025-05-27 | 0.120 | 760,850 | +0 | 0.46% | 91,302 |
| 2025-05-28 | 2025-05-26 | 0.120 | 760,850 | +0 | 0.46% | 91,302 |
| 2025-05-27 | 2025-05-23 | 0.120 | 760,850 | +0 | 0.46% | 91,302 |
| 2025-05-26 | 2025-05-22 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-23 | 2025-05-21 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-22 | 2025-05-20 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-21 | 2025-05-19 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-20 | 2025-05-16 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-19 | 2025-05-15 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-16 | 2025-05-14 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-15 | 2025-05-13 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-14 | 2025-05-12 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-13 | 2025-05-09 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-12 | 2025-05-08 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-09 | 2025-05-07 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-08 | 2025-05-06 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2025-05-07 | 2025-05-02 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-05-06 | 2025-04-30 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-05-02 | 2025-04-29 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-04-30 | 2025-04-28 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-04-29 | 2025-04-25 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-04-28 | 2025-04-24 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-25 | 2025-04-23 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-24 | 2025-04-22 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-23 | 2025-04-17 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-22 | 2025-04-16 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-17 | 2025-04-15 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-16 | 2025-04-14 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-15 | 2025-04-11 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-14 | 2025-04-10 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-11 | 2025-04-09 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-10 | 2025-04-08 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-09 | 2025-04-07 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-08 | 2025-04-03 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-07 | 2025-04-02 | 0.106 | 760,850 | +0 | 0.46% | 80,650 |
| 2025-04-03 | 2025-04-01 | 0.118 | 760,850 | +0 | 0.46% | 89,780 |
| 2025-04-02 | 2025-03-31 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2025-04-01 | 2025-03-28 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2025-03-31 | 2025-03-27 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2025-03-28 | 2025-03-26 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2025-03-27 | 2025-03-25 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2025-03-26 | 2025-03-24 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2025-03-25 | 2025-03-21 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2025-03-24 | 2025-03-20 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2025-03-21 | 2025-03-19 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2025-03-20 | 2025-03-18 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2025-03-19 | 2025-03-17 | 0.108 | 760,850 | +0 | 0.46% | 82,172 |
| 2025-03-18 | 2025-03-14 | 0.116 | 760,850 | +0 | 0.46% | 88,259 |
| 2025-03-17 | 2025-03-13 | 0.116 | 760,850 | +0 | 0.46% | 88,259 |
| 2025-03-14 | 2025-03-12 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2025-03-13 | 2025-03-11 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-03-12 | 2025-03-10 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-03-11 | 2025-03-07 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-03-10 | 2025-03-06 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-03-07 | 2025-03-05 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-03-06 | 2025-03-04 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-03-05 | 2025-03-03 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-03-04 | 2025-02-28 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-03-03 | 2025-02-27 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-02-28 | 2025-02-26 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-02-27 | 2025-02-25 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-02-26 | 2025-02-24 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-02-25 | 2025-02-21 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-02-24 | 2025-02-20 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-02-21 | 2025-02-19 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-02-20 | 2025-02-18 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-02-19 | 2025-02-17 | 0.108 | 760,850 | +0 | 0.46% | 82,172 |
| 2025-02-18 | 2025-02-14 | 0.108 | 760,850 | +0 | 0.46% | 82,172 |
| 2025-02-17 | 2025-02-13 | 0.108 | 760,850 | +0 | 0.46% | 82,172 |
| 2025-02-14 | 2025-02-12 | 0.100 | 760,850 | +0 | 0.46% | 76,085 |
| 2025-02-13 | 2025-02-11 | 0.100 | 760,850 | +0 | 0.46% | 76,085 |
| 2025-02-12 | 2025-02-10 | 0.100 | 760,850 | +0 | 0.46% | 76,085 |
| 2025-02-11 | 2025-02-07 | 0.093 | 760,850 | +0 | 0.46% | 70,759 |
| 2025-02-10 | 2025-02-06 | 0.092 | 760,850 | +0 | 0.46% | 69,998 |
| 2025-02-07 | 2025-02-05 | 0.093 | 760,850 | +0 | 0.46% | 70,759 |
| 2025-02-06 | 2025-02-04 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-02-05 | 2025-02-03 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-02-04 | 2025-01-28 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-02-03 | 2025-01-24 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-01-27 | 2025-01-23 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-01-24 | 2025-01-22 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-01-23 | 2025-01-21 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-01-22 | 2025-01-20 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-01-21 | 2025-01-17 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-01-20 | 2025-01-16 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2025-01-17 | 2025-01-15 | 0.096 | 760,850 | +0 | 0.46% | 73,042 |
| 2025-01-16 | 2025-01-14 | 0.096 | 760,850 | +0 | 0.46% | 73,042 |
| 2025-01-15 | 2025-01-13 | 0.096 | 760,850 | +0 | 0.46% | 73,042 |
| 2025-01-14 | 2025-01-10 | 0.096 | 760,850 | +0 | 0.46% | 73,042 |
| 2025-01-13 | 2025-01-09 | 0.096 | 760,850 | +0 | 0.46% | 73,042 |
| 2025-01-10 | 2025-01-08 | 0.096 | 760,850 | +0 | 0.46% | 73,042 |
| 2025-01-09 | 2025-01-07 | 0.096 | 760,850 | +0 | 0.46% | 73,042 |
| 2025-01-08 | 2025-01-06 | 0.096 | 760,850 | +0 | 0.46% | 73,042 |
| 2025-01-07 | 2025-01-03 | 0.099 | 760,850 | +0 | 0.46% | 75,324 |
| 2025-01-06 | 2025-01-02 | 0.099 | 760,850 | +0 | 0.46% | 75,324 |
| 2025-01-03 | 2024-12-31 | 0.099 | 760,850 | +0 | 0.46% | 75,324 |
| 2025-01-02 | 2024-12-27 | 0.099 | 760,850 | +0 | 0.46% | 75,324 |
| 2024-12-30 | 2024-12-24 | 0.099 | 760,850 | +0 | 0.46% | 75,324 |
| 2024-12-27 | 2024-12-20 | 0.099 | 760,850 | +0 | 0.46% | 75,324 |
| 2024-12-23 | 2024-12-19 | 0.099 | 760,850 | +0 | 0.46% | 75,324 |
| 2024-12-20 | 2024-12-18 | 0.099 | 760,850 | +0 | 0.46% | 75,324 |
| 2024-12-19 | 2024-12-17 | 0.099 | 760,850 | +0 | 0.46% | 75,324 |
| 2024-12-18 | 2024-12-16 | 0.099 | 760,850 | +0 | 0.46% | 75,324 |
| 2024-12-17 | 2024-12-13 | 0.099 | 760,850 | +0 | 0.46% | 75,324 |
| 2024-12-16 | 2024-12-12 | 0.099 | 760,850 | +0 | 0.46% | 75,324 |
| 2024-12-13 | 2024-12-11 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-12-12 | 2024-12-10 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-12-11 | 2024-12-09 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-12-10 | 2024-12-06 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-12-09 | 2024-12-05 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-12-06 | 2024-12-04 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-12-05 | 2024-12-03 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-12-04 | 2024-12-02 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-12-03 | 2024-11-29 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-12-02 | 2024-11-28 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-29 | 2024-11-27 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-28 | 2024-11-26 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-27 | 2024-11-25 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-26 | 2024-11-22 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-25 | 2024-11-21 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-22 | 2024-11-20 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-21 | 2024-11-19 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-20 | 2024-11-18 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-19 | 2024-11-15 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-18 | 2024-11-14 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-15 | 2024-11-13 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-14 | 2024-11-12 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-13 | 2024-11-11 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-12 | 2024-11-08 | 0.111 | 760,850 | +0 | 0.46% | 84,454 |
| 2024-11-11 | 2024-11-07 | 0.111 | 760,850 | +0 | 0.46% | 84,454 |
| 2024-11-08 | 2024-11-06 | 0.111 | 760,850 | +0 | 0.46% | 84,454 |
| 2024-11-07 | 2024-11-05 | 0.111 | 760,850 | +0 | 0.46% | 84,454 |
| 2024-11-06 | 2024-11-04 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-05 | 2024-11-01 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-04 | 2024-10-31 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-11-01 | 2024-10-30 | 0.109 | 760,850 | +0 | 0.46% | 82,933 |
| 2024-10-31 | 2024-10-29 | 0.116 | 760,850 | +0 | 0.46% | 88,259 |
| 2024-10-30 | 2024-10-28 | 0.126 | 760,850 | +0 | 0.46% | 95,867 |
| 2024-10-29 | 2024-10-25 | 0.132 | 760,850 | +0 | 0.46% | 100,432 |
| 2024-10-28 | 2024-10-24 | 0.128 | 760,850 | +0 | 0.46% | 97,389 |
| 2024-10-25 | 2024-10-23 | 0.157 | 760,850 | +0 | 0.46% | 119,453 |
| 2024-10-24 | 2024-10-22 | 0.157 | 760,850 | +0 | 0.46% | 119,453 |
| 2024-10-23 | 2024-10-21 | 0.158 | 760,850 | +0 | 0.46% | 120,214 |
| 2024-10-22 | 2024-10-18 | 0.172 | 760,850 | +0 | 0.46% | 130,866 |
| 2024-10-21 | 2024-10-17 | 0.172 | 760,850 | +0 | 0.46% | 130,866 |
| 2024-10-18 | 2024-10-16 | 0.173 | 760,850 | +0 | 0.46% | 131,627 |
| 2024-10-17 | 2024-10-15 | 0.173 | 760,850 | +0 | 0.46% | 131,627 |
| 2024-10-16 | 2024-10-14 | 0.173 | 760,850 | +0 | 0.46% | 131,627 |
| 2024-10-15 | 2024-10-10 | 0.179 | 760,850 | +0 | 0.46% | 136,192 |
| 2024-10-14 | 2024-10-09 | 0.179 | 760,850 | +0 | 0.46% | 136,192 |
| 2024-10-10 | 2024-10-08 | 0.179 | 760,850 | +0 | 0.46% | 136,192 |
| 2024-10-09 | 2024-10-07 | 0.179 | 760,850 | +0 | 0.46% | 136,192 |
| 2024-10-08 | 2024-10-04 | 0.179 | 760,850 | +0 | 0.46% | 136,192 |
| 2024-10-07 | 2024-10-03 | 0.179 | 760,850 | +0 | 0.46% | 136,192 |
| 2024-10-04 | 2024-10-02 | 0.180 | 760,850 | +0 | 0.46% | 136,953 |
| 2024-10-03 | 2024-09-30 | 0.100 | 760,850 | +0 | 0.46% | 76,085 |
| 2024-10-02 | 2024-09-27 | 0.100 | 760,850 | +0 | 0.46% | 76,085 |
| 2024-09-30 | 2024-09-26 | 0.100 | 760,850 | +0 | 0.46% | 76,085 |
| 2024-09-27 | 2024-09-25 | 0.100 | 760,850 | +0 | 0.46% | 76,085 |
| 2024-09-26 | 2024-09-24 | 0.100 | 760,850 | +0 | 0.46% | 76,085 |
| 2024-09-25 | 2024-09-23 | 0.100 | 760,850 | +0 | 0.46% | 76,085 |
| 2024-09-24 | 2024-09-20 | 0.100 | 760,850 | +0 | 0.46% | 76,085 |
| 2024-09-23 | 2024-09-19 | 0.100 | 760,850 | +0 | 0.46% | 76,085 |
| 2024-09-20 | 2024-09-17 | 0.101 | 760,850 | +0 | 0.46% | 76,846 |
| 2024-09-19 | 2024-09-16 | 0.101 | 760,850 | +0 | 0.46% | 76,846 |
| 2024-09-17 | 2024-09-13 | 0.101 | 760,850 | +0 | 0.46% | 76,846 |
| 2024-09-16 | 2024-09-12 | 0.101 | 760,850 | +0 | 0.46% | 76,846 |
| 2024-09-13 | 2024-09-11 | 0.101 | 760,850 | +0 | 0.46% | 76,846 |
| 2024-09-12 | 2024-09-10 | 0.101 | 760,850 | +0 | 0.46% | 76,846 |
| 2024-09-11 | 2024-09-09 | 0.104 | 760,850 | +0 | 0.46% | 79,128 |
| 2024-09-10 | 2024-09-05 | 0.104 | 760,850 | +0 | 0.46% | 79,128 |
| 2024-09-09 | 2024-09-04 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2024-09-05 | 2024-09-03 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2024-09-04 | 2024-09-02 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2024-09-03 | 2024-08-30 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2024-09-02 | 2024-08-29 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2024-08-30 | 2024-08-28 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2024-08-29 | 2024-08-27 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2024-08-28 | 2024-08-26 | 0.115 | 760,850 | +0 | 0.46% | 87,498 |
| 2024-08-27 | 2024-08-23 | 0.111 | 760,850 | +0 | 0.46% | 84,454 |
| 2024-08-26 | 2024-08-22 | 0.111 | 760,850 | +0 | 0.46% | 84,454 |
| 2024-08-23 | 2024-08-21 | 0.111 | 760,850 | +0 | 0.46% | 84,454 |
| 2024-08-22 | 2024-08-20 | 0.111 | 760,850 | +0 | 0.46% | 84,454 |
| 2024-08-21 | 2024-08-19 | 0.111 | 760,850 | +0 | 0.46% | 84,454 |
| 2024-08-20 | 2024-08-16 | 0.108 | 760,850 | +0 | 0.46% | 82,172 |
| 2024-08-19 | 2024-08-15 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2024-08-16 | 2024-08-14 | 0.107 | 760,850 | +0 | 0.46% | 81,411 |
| 2024-08-15 | 2024-08-13 | 0.111 | 760,850 | +0 | 0.46% | 84,454 |
| 2024-08-14 | 2024-08-12 | 0.111 | 760,850 | +0 | 0.46% | 84,454 |
| 2024-08-13 | 2024-08-09 | 0.110 | 760,850 | +0 | 0.46% | 83,694 |
| 2024-08-12 | 2024-08-08 | 0.118 | 760,850 | +0 | 0.46% | 89,780 |
| 2024-08-09 | 2024-08-07 | 0.122 | 760,850 | +0 | 0.46% | 92,824 |
| 2024-08-08 | 2024-08-06 | 0.127 | 760,850 | +0 | 0.46% | 96,628 |
| 2024-08-07 | 2024-08-05 | 0.127 | 760,850 | +0 | 0.46% | 96,628 |
| 2024-08-06 | 2024-08-02 | 0.127 | 760,850 | +0 | 0.46% | 96,628 |
| 2024-08-05 | 2024-08-01 | 0.140 | 760,850 | +0 | 0.46% | 106,519 |
| 2024-08-02 | 2024-07-31 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-08-01 | 2024-07-30 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-31 | 2024-07-29 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-30 | 2024-07-26 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-29 | 2024-07-25 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-26 | 2024-07-24 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-25 | 2024-07-23 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-24 | 2024-07-22 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-23 | 2024-07-19 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-22 | 2024-07-18 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-19 | 2024-07-17 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-18 | 2024-07-16 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-17 | 2024-07-15 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-16 | 2024-07-12 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-15 | 2024-07-11 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-12 | 2024-07-10 | 0.143 | 760,850 | +0 | 0.46% | 108,802 |
| 2024-07-11 | 2024-07-09 | 0.146 | 760,850 | +0 | 0.46% | 111,084 |
| 2024-07-10 | 2024-07-08 | 0.155 | 760,850 | +0 | 0.46% | 117,932 |
| 2024-07-09 | 2024-07-05 | 0.155 | 760,850 | +0 | 0.46% | 117,932 |
| 2024-07-08 | 2024-07-04 | 0.165 | 760,850 | +0 | 0.46% | 125,540 |
| 2024-07-05 | 2024-07-03 | 0.165 | 760,850 | +0 | 0.46% | 125,540 |
| 2024-07-04 | 2024-07-02 | 0.165 | 760,850 | +0 | 0.46% | 125,540 |
| 2024-07-03 | 2024-06-28 | 0.165 | 760,850 | +0 | 0.46% | 125,540 |
| 2024-07-02 | 2024-06-27 | 0.165 | 760,850 | +0 | 0.46% | 125,540 |
| 2024-06-28 | 2024-06-26 | 0.165 | 760,850 | +0 | 0.46% | 125,540 |
| 2024-06-27 | 2024-06-25 | 0.165 | 760,850 | +0 | 0.46% | 125,540 |
| 2024-06-26 | 2024-06-24 | 0.165 | 760,850 | +0 | 0.46% | 125,540 |
| 2024-06-25 | 2024-06-21 | 0.165 | 760,850 | +0 | 0.46% | 125,540 |
| 2024-06-24 | 2024-06-20 | 0.165 | 760,850 | +0 | 0.46% | 125,540 |
| 2024-06-21 | 2024-06-19 | 0.169 | 760,850 | +0 | 0.46% | 128,584 |
| 2024-06-20 | 2024-06-18 | 0.169 | 760,850 | +0 | 0.46% | 128,584 |
| 2024-06-19 | 2024-06-17 | 0.172 | 760,850 | +0 | 0.46% | 130,866 |
| 2024-06-18 | 2024-06-14 | 0.172 | 760,850 | +0 | 0.46% | 130,866 |
| 2024-06-17 | 2024-06-13 | 0.172 | 760,850 | +0 | 0.46% | 130,866 |
| 2024-06-14 | 2024-06-12 | 0.172 | 760,850 | +0 | 0.46% | 130,866 |
| 2024-06-13 | 2024-06-11 | 0.180 | 760,850 | +0 | 0.46% | 136,953 |
| 2024-06-12 | 2024-06-07 | 0.180 | 760,850 | +0 | 0.46% | 136,953 |
| 2024-06-11 | 2024-06-06 | 0.180 | 760,850 | +0 | 0.46% | 136,953 |
| 2024-06-07 | 2024-06-05 | 0.181 | 760,850 | +0 | 0.46% | 137,714 |
| 2024-06-06 | 2024-06-04 | 0.161 | 760,850 | +0 | 0.46% | 122,497 |
| 2024-06-05 | 2024-06-03 | 0.161 | 760,850 | +0 | 0.46% | 122,497 |
| 2024-06-04 | 2024-05-31 | 0.161 | 760,850 | +0 | 0.46% | 122,497 |
| 2024-06-03 | 2024-05-30 | 0.161 | 760,850 | +0 | 0.46% | 122,497 |
| 2024-05-31 | 2024-05-29 | 0.161 | 760,850 | +0 | 0.46% | 122,497 |
| 2024-05-30 | 2024-05-28 | 0.161 | 760,850 | +0 | 0.46% | 122,497 |
| 2024-05-29 | 2024-05-27 | 0.180 | 760,850 | +0 | 0.46% | 136,953 |
| 2024-05-28 | 2024-05-24 | 0.180 | 760,850 | +0 | 0.46% | 136,953 |
| 2024-05-27 | 2024-05-23 | 0.180 | 760,850 | +0 | 0.46% | 136,953 |
| 2024-05-24 | 2024-05-22 | 0.180 | 760,850 | +0 | 0.46% | 136,953 |
| 2024-05-23 | 2024-05-21 | 0.174 | 760,850 | +0 | 0.46% | 132,388 |
| 2024-05-22 | 2024-05-20 | 0.174 | 760,850 | +0 | 0.46% | 132,388 |
| 2024-05-21 | 2024-05-17 | 0.174 | 760,850 | +0 | 0.46% | 132,388 |
| 2024-05-20 | 2024-05-16 | 0.174 | 760,850 | +0 | 0.46% | 132,388 |
| 2024-05-17 | 2024-05-14 | 0.175 | 760,850 | +0 | 0.46% | 133,149 |
| 2024-05-16 | 2024-05-13 | 0.165 | 760,850 | +0 | 0.46% | 125,540 |
| 2024-05-14 | 2024-05-10 | 0.186 | 760,850 | +0 | 0.46% | 141,518 |
| 2024-05-13 | 2024-05-09 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-05-10 | 2024-05-08 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-05-09 | 2024-05-07 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-05-08 | 2024-05-06 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-05-07 | 2024-05-03 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-05-06 | 2024-05-02 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-05-03 | 2024-04-30 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-05-02 | 2024-04-29 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-30 | 2024-04-26 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-29 | 2024-04-25 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-26 | 2024-04-24 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-25 | 2024-04-23 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-24 | 2024-04-22 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-23 | 2024-04-19 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-22 | 2024-04-18 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-19 | 2024-04-17 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-18 | 2024-04-16 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-17 | 2024-04-15 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-16 | 2024-04-12 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-15 | 2024-04-11 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-12 | 2024-04-10 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-11 | 2024-04-09 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-10 | 2024-04-08 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-09 | 2024-04-05 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-08 | 2024-04-03 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-05 | 2024-04-02 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-03 | 2024-03-28 | 0.219 | 760,850 | +0 | 0.46% | 166,626 |
| 2024-04-02 | 2024-03-27 | 0.220 | 760,850 | +0 | 0.46% | 167,387 |
| 2024-03-28 | 2024-03-26 | 0.220 | 760,850 | +0 | 0.46% | 167,387 |
| 2024-03-27 | 2024-03-25 | 0.231 | 760,850 | +0 | 0.46% | 175,756 |
| 2024-03-26 | 2024-03-22 | 0.231 | 760,850 | +0 | 0.46% | 175,756 |
| 2024-03-25 | 2024-03-21 | 0.231 | 760,850 | +0 | 0.46% | 175,756 |
| 2024-03-22 | 2024-03-20 | 0.231 | 760,850 | +0 | 0.46% | 175,756 |
| 2024-03-21 | 2024-03-19 | 0.231 | 760,850 | +0 | 0.46% | 175,756 |
| 2024-03-20 | 2024-03-18 | 0.231 | 760,850 | +0 | 0.46% | 175,756 |
| 2024-03-19 | 2024-03-15 | 0.222 | 760,850 | +0 | 0.46% | 168,909 |
| 2024-03-18 | 2024-03-14 | 0.222 | 760,850 | +0 | 0.46% | 168,909 |
| 2024-03-15 | 2024-03-13 | 0.220 | 760,850 | +0 | 0.46% | 167,387 |
| 2024-03-14 | 2024-03-12 | 0.220 | 760,850 | +0 | 0.46% | 167,387 |
| 2024-03-13 | 2024-03-11 | 0.212 | 760,850 | +0 | 0.46% | 161,300 |
| 2024-03-12 | 2024-03-08 | 0.212 | 760,850 | +0 | 0.46% | 161,300 |
| 2024-03-11 | 2024-03-07 | 0.210 | 760,850 | +0 | 0.46% | 159,778 |
| 2024-03-08 | 2024-03-06 | 0.210 | 760,850 | +0 | 0.46% | 159,778 |
| 2024-03-07 | 2024-03-05 | 0.210 | 760,850 | +0 | 0.46% | 159,778 |
| 2024-03-06 | 2024-03-04 | 0.210 | 760,850 | +0 | 0.46% | 159,778 |
| 2024-03-05 | 2024-03-01 | 0.210 | 760,850 | +0 | 0.46% | 159,778 |
| 2024-03-04 | 2024-02-29 | 0.220 | 760,850 | +0 | 0.46% | 167,387 |
| 2024-03-01 | 2024-02-28 | 0.225 | 760,850 | +0 | 0.46% | 171,191 |
| 2024-02-29 | 2024-02-27 | 0.225 | 760,850 | +0 | 0.46% | 171,191 |
| 2024-02-28 | 2024-02-26 | 0.225 | 760,850 | +0 | 0.46% | 171,191 |
| 2024-02-27 | 2024-02-23 | 0.240 | 760,850 | +0 | 0.46% | 182,604 |
| 2024-02-26 | 2024-02-22 | 0.240 | 760,850 | +0 | 0.46% | 182,604 |
| 2024-02-23 | 2024-02-21 | 0.240 | 760,850 | +0 | 0.46% | 182,604 |
| 2024-02-22 | 2024-02-20 | 0.240 | 760,850 | +0 | 0.46% | 182,604 |
| 2024-02-21 | 2024-02-19 | 0.240 | 760,850 | +0 | 0.46% | 182,604 |
| 2024-02-20 | 2024-02-16 | 0.240 | 760,850 | +0 | 0.46% | 182,604 |
| 2024-02-19 | 2024-02-15 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-02-16 | 2024-02-14 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-02-15 | 2024-02-09 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-02-14 | 2024-02-07 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-02-08 | 2024-02-06 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-02-07 | 2024-02-05 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-02-06 | 2024-02-02 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-02-05 | 2024-02-01 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-02-02 | 2024-01-31 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-02-01 | 2024-01-30 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-31 | 2024-01-29 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-30 | 2024-01-26 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-29 | 2024-01-25 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-26 | 2024-01-24 | 0.220 | 760,850 | +0 | 0.46% | 167,387 |
| 2024-01-25 | 2024-01-23 | 0.220 | 760,850 | +0 | 0.46% | 167,387 |
| 2024-01-24 | 2024-01-22 | 0.240 | 760,850 | +0 | 0.46% | 182,604 |
| 2024-01-23 | 2024-01-19 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-22 | 2024-01-18 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-19 | 2024-01-17 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-18 | 2024-01-16 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-17 | 2024-01-15 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-16 | 2024-01-12 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-15 | 2024-01-11 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-12 | 2024-01-10 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-11 | 2024-01-09 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-10 | 2024-01-08 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-09 | 2024-01-05 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-08 | 2024-01-04 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-05 | 2024-01-03 | 0.244 | 760,850 | +0 | 0.46% | 185,647 |
| 2024-01-04 | 2024-01-02 | 0.243 | 760,850 | +0 | 0.46% | 184,887 |
| 2024-01-03 | 2023-12-29 | 0.243 | 760,850 | +10,000 | 0.46% | 184,887 |
| 2023-12-29 | 2023-12-27 | 0.243 | 750,850 | +70,000 | 0.45% | 182,457 |
| 2023-12-28 | 2023-12-22 | 0.243 | 680,850 | +130,000 | 0.41% | 165,447 |
| 2023-12-27 | 2023-12-21 | 0.243 | 550,850 | +200,000 | 0.33% | 133,857 |
| 2023-12-21 | 2023-12-19 | 0.244 | 350,850 | -250 | 0.21% | 85,607 |
| 2023-11-09 | 2023-11-07 | 0.250 | 351,100 | -10,000 | 0.21% | 87,775 |
| 2023-09-29 | 2023-09-27 | 0.290 | 361,100 | -2,750 | 0.22% | 104,719 |
| 2023-04-21 | 2023-04-19 | 0.345 | 363,850 | +20,000 | 0.22% | 125,528 |
| 2023-04-14 | 2023-04-12 | 0.485 | 343,850 | -50,000 | 0.21% | 166,767 |
| 2023-03-29 | 2023-03-27 | 0.455 | 393,850 | -50,000 | 0.24% | 179,202 |
| 2023-03-28 | 2023-03-24 | 0.455 | 443,850 | +150,000 | 0.27% | 201,952 |
| 2023-02-23 | 2023-02-21 | 0.300 | 293,850 | +7,600 | 0.18% | 88,155 |
| 2023-01-26 | 2023-01-19 | 0.280 | 286,250 | +250 | 0.69% | 80,150 |
| 2023-01-05 | 2023-01-03 | 0.242 | 286,000 | +55,763 | 0.69% | 69,253 |
| 2023-01-04 | 2022-12-30 | 0.258 | 230,237 | -123,170 | 0.68% | 59,467 |
| 2022-12-19 | 2022-12-15 | 0.307 | 353,407 | -9,912 | 0.68% | 108,395 |
| 2022-12-13 | 2022-12-09 | 0.242 | 363,319 | +310 | 0.70% | 87,975 |
| 2022-11-14 | 2022-11-10 | 0.242 | 363,009 | -310 | 0.70% | 87,900 |
| 2022-11-11 | 2022-11-09 | 0.226 | 363,319 | +310 | 0.70% | 82,110 |
| 2022-10-26 | 2022-10-24 | 0.226 | 363,009 | -30,973 | 0.70% | 82,040 |
| 2022-10-14 | 2022-10-12 | 0.242 | 393,982 | +30,973 | 0.76% | 95,400 |
| 2022-08-09 | 2022-08-05 | 0.500 | 363,009 | +929 | 0.70% | 181,660 |
| 2022-06-15 | 2022-06-13 | 0.839 | 362,080 | -1,858 | 0.70% | 303,940 |
| 2022-06-06 | 2022-06-01 | 0.969 | 363,938 | -310 | 0.70% | 352,500 |
| 2022-04-29 | 2022-04-27 | 0.726 | 364,248 | -4,026 | 0.72% | 264,600 |
| 2022-04-27 | 2022-04-25 | 0.726 | 368,274 | +4,026 | 0.73% | 267,525 |
| 2022-03-30 | 2022-03-28 | 1.114 | 364,248 | +310 | 0.72% | 405,720 |
| 2022-03-04 | 2022-03-02 | 1.485 | 363,938 | -4,336 | 0.72% | 540,500 |
| 2022-03-03 | 2022-03-01 | 1.550 | 368,274 | +4,336 | 0.73% | 570,719 |
| 2022-02-22 | 2022-02-18 | 1.711 | 363,938 | -620 | 0.74% | 622,750 |
| 2022-02-21 | 2022-02-17 | 1.598 | 364,558 | +620 | 0.74% | 582,616 |
| 2021-12-20 | 2021-12-16 | 1.760 | 363,938 | -14,558 | 0.75% | 640,375 |
| 2021-11-12 | 2021-11-10 | 2.018 | 378,496 | -1,858 | 0.78% | 763,751 |
| 2021-11-11 | 2021-11-09 | 2.018 | 380,354 | +1,858 | 0.79% | 767,500 |
| 2021-11-01 | 2021-10-28 | 2.099 | 378,496 | -25,398 | 0.78% | 794,301 |
| 2021-08-09 | 2021-08-05 | 3.051 | 403,894 | -1,239 | 0.85% | 1,232,281 |
| 2021-07-29 | 2021-07-27 | 2.341 | 405,133 | -1,239 | 0.85% | 948,301 |
| 2021-07-27 | 2021-07-23 | 2.276 | 406,372 | +24,779 | 0.85% | 924,961 |
| 2021-07-22 | 2021-07-20 | 2.082 | 381,593 | +310 | 0.80% | 794,640 |
| 2021-06-25 | 2021-06-23 | 2.551 | 381,283 | -310 | 0.80% | 972,490 |
| 2021-06-24 | 2021-06-22 | 2.308 | 381,593 | -61,018 | 0.80% | 880,880 |
| 2021-06-22 | 2021-06-18 | 2.664 | 442,611 | -929 | 0.93% | 1,178,926 |
| 2021-06-15 | 2021-06-10 | 2.163 | 443,540 | -6,814 | 1.12% | 959,440 |
| 2021-06-11 | 2021-06-09 | 1.647 | 450,354 | +6,195 | 1.14% | 741,540 |
| 2021-06-10 | 2021-06-08 | 1.550 | 444,159 | -620 | 1.12% | 688,320 |
| 2021-06-09 | 2021-06-07 | 2.147 | 444,779 | +620 | 1.12% | 954,941 |
| 2021-06-07 | 2021-06-03 | 2.244 | 444,159 | -6,195 | 1.12% | 996,629 |
| 2021-06-04 | 2021-06-02 | 2.066 | 450,354 | +6,195 | 1.14% | 930,560 |
| 2021-06-03 | 2021-06-01 | 1.808 | 444,159 | +6,814 | 1.12% | 803,039 |
| 2021-06-02 | 2021-05-31 | 1.905 | 437,345 | -7,124 | 1.10% | 833,080 |
| 2021-06-01 | 2021-05-28 | 2.341 | 444,469 | -73,407 | 1.12% | 1,040,375 |
| 2021-05-31 | 2021-05-27 | 3.826 | 517,876 | +282,478 | 1.31% | 1,981,320 |
| 2021-05-28 | 2021-05-26 | 4.359 | 235,398 | -1,859 | 0.59% | 1,025,999 |
| 2021-05-26 | 2021-05-24 | 5.085 | 237,257 | -6,194 | 0.60% | 1,206,452 |
| 2021-05-21 | 2021-05-18 | 4.278 | 243,451 | +6,194 | 0.61% | 1,041,449 |
| 2021-05-12 | 2021-05-10 | 4.843 | 237,257 | +310 | 0.60% | 1,149,002 |
| 2021-05-10 | 2021-05-06 | 4.762 | 236,947 | +12,389 | 0.60% | 1,128,375 |
| 2021-05-05 | 2021-05-03 | 5.408 | 224,558 | +6,195 | 0.57% | 1,214,378 |
| 2021-05-03 | 2021-04-29 | 4.843 | 218,363 | +37,168 | 0.55% | 1,057,501 |
| 2021-04-30 | 2021-04-28 | 4.762 | 181,195 | -13,938 | 0.46% | 862,876 |
| 2021-04-27 | 2021-04-23 | 3.697 | 195,133 | +6,195 | 0.49% | 721,351 |
| 2021-04-15 | 2021-04-13 | 3.390 | 188,938 | +24,779 | 0.48% | 640,500 |
| 2021-04-14 | 2021-04-12 | 3.471 | 164,159 | -620 | 0.41% | 569,749 |
| 2021-02-26 | 2021-02-24 | 2.050 | 164,779 | +310 | 0.42% | 337,820 |
| 2021-02-10 | 2021-02-08 | 2.986 | 164,469 | -1,858 | 0.41% | 491,175 |
| 2021-02-02 | 2021-01-29 | 3.083 | 166,327 | +309 | 0.42% | 512,834 |
| 2021-01-29 | 2021-01-27 | 2.841 | 166,018 | -619 | 0.42% | 471,681 |
| 2021-01-27 | 2021-01-25 | 2.906 | 166,637 | +619 | 0.42% | 484,200 |
| 2021-01-25 | 2021-01-21 | 3.229 | 166,018 | -2,168 | 0.42% | 536,001 |
| 2021-01-19 | 2021-01-15 | 3.261 | 168,186 | -6,814 | 0.42% | 548,431 |
| 2021-01-15 | 2021-01-13 | 3.035 | 175,000 | -5,575 | 0.44% | 531,100 |
| 2021-01-12 | 2021-01-08 | 2.599 | 180,575 | -310 | 0.46% | 469,314 |
| 2021-01-11 | 2021-01-07 | 2.938 | 180,885 | +310 | 0.46% | 531,440 |
| 2020-12-29 | 2020-12-24 | 3.229 | 180,575 | +1,548 | 0.46% | 582,999 |
| 2020-12-09 | 2020-12-07 | 3.229 | 179,027 | -7,123 | 0.45% | 578,001 |
| 2020-12-02 | 2020-11-30 | 4.020 | 186,150 | -620 | 0.47% | 748,243 |
| 2020-11-26 | 2020-11-24 | 4.520 | 186,770 | +1,549 | 0.47% | 844,200 |
| 2020-11-24 | 2020-11-20 | 4.681 | 185,221 | -620 | 0.47% | 867,099 |
| 2020-11-23 | 2020-11-19 | 4.439 | 185,841 | +620 | 0.47% | 825,001 |
| 2020-11-13 | 2020-11-11 | 4.036 | 185,221 | -1,549 | 0.47% | 747,499 |
| 2020-11-10 | 2020-11-06 | 4.601 | 186,770 | -5,265 | 0.47% | 859,275 |
| 2020-11-02 | 2020-10-29 | 2.341 | 192,035 | -310 | 0.48% | 449,499 |
| 2020-10-21 | 2020-10-19 | 2.551 | 192,345 | -3,717 | 0.49% | 490,590 |
| 2020-10-16 | 2020-10-14 | 3.035 | 196,062 | -14,557 | 0.49% | 595,020 |
| 2020-10-15 | 2020-10-12 | 2.583 | 210,619 | -42,744 | 0.53% | 543,999 |
| 2020-10-05 | 2020-09-29 | 1.792 | 253,363 | -310 | 0.64% | 453,990 |
| 2020-09-30 | 2020-09-28 | 1.582 | 253,673 | +1,549 | 0.64% | 401,311 |
| 2020-09-29 | 2020-09-25 | 1.566 | 252,124 | +310 | 0.64% | 394,790 |
| 2020-09-25 | 2020-09-23 | 1.356 | 251,814 | -5,266 | 0.64% | 341,460 |
| 2020-09-24 | 2020-09-22 | 1.049 | 257,080 | -1,239 | 0.65% | 269,750 |
| 2020-09-22 | 2020-09-18 | 0.904 | 258,319 | -1,239 | 0.65% | 233,520 |
| 2020-09-08 | 2020-09-04 | 0.710 | 259,558 | +2,478 | 0.65% | 184,360 |
| 2020-09-07 | 2020-09-03 | 0.807 | 257,080 | -2,478 | 0.65% | 207,500 |
| 2020-06-10 | 2020-06-08 | 0.646 | 259,558 | -309 | 0.65% | 167,600 |
| 2020-06-09 | 2020-06-05 | 0.630 | 259,867 | +309 | 0.66% | 163,605 |
| 2020-06-01 | 2020-05-28 | 0.743 | 259,558 | +2,169 | 0.65% | 192,740 |
| 2020-05-06 | 2020-05-04 | 0.807 | 257,389 | -310 | 0.65% | 207,750 |
| 2020-04-28 | 2020-04-24 | 0.807 | 257,699 | -12,080 | 0.65% | 208,000 |
| 2020-04-27 | 2020-04-23 | 0.807 | 269,779 | -619 | 0.68% | 217,750 |
| 2020-04-14 | 2020-04-08 | 0.743 | 270,398 | +25,398 | 0.68% | 200,790 |
| 2020-04-08 | 2020-04-06 | 0.743 | 245,000 | +4,027 | 0.62% | 181,930 |
| 2020-04-07 | 2020-04-03 | 1.114 | 240,973 | -930 | 0.61% | 268,409 |
| 2020-04-06 | 2020-04-02 | 1.082 | 241,903 | +3,407 | 0.61% | 261,635 |
| 2020-02-21 | 2020-02-19 | 1.001 | 238,496 | +1,239 | 0.60% | 238,700 |
| 2020-01-31 | 2020-01-29 | 1.082 | 237,257 | -3,097 | 0.60% | 256,610 |
| 2020-01-03 | 2019-12-31 | 1.291 | 240,354 | +929 | 0.61% | 310,400 |
| 2019-12-02 | 2019-11-28 | 1.388 | 239,425 | -619 | 0.60% | 332,390 |
| 2019-11-27 | 2019-11-25 | 1.324 | 240,044 | -620 | 0.61% | 317,750 |
| 2019-11-22 | 2019-11-20 | 1.324 | 240,664 | -929 | 0.61% | 318,570 |
| 2019-11-21 | 2019-11-19 | 1.291 | 241,593 | -619 | 0.61% | 312,000 |
| 2019-11-13 | 2019-11-11 | 1.178 | 242,212 | +619 | 0.61% | 285,430 |
| 2019-10-25 | 2019-10-23 | 1.114 | 241,593 | -2,478 | 0.61% | 269,100 |
| 2019-10-18 | 2019-10-16 | 1.082 | 244,071 | +1,549 | 0.62% | 263,980 |
| 2019-10-14 | 2019-10-10 | 1.211 | 242,522 | +6,814 | 0.61% | 293,625 |
| 2019-10-02 | 2019-09-27 | 1.679 | 235,708 | -6,814 | 0.59% | 395,720 |
| 2019-09-30 | 2019-09-26 | 1.195 | 242,522 | +1,858 | 0.61% | 289,710 |
| 2019-06-26 | 2019-06-24 | 1.275 | 240,664 | +2,478 | 0.61% | 306,915 |
| 2019-06-21 | 2019-06-19 | 1.324 | 238,186 | -1,858 | 0.60% | 315,290 |
| 2019-06-12 | 2019-06-10 | 1.485 | 240,044 | +1,858 | 0.61% | 356,500 |
| 2019-05-28 | 2019-05-24 | 1.840 | 238,186 | -310 | 0.60% | 438,330 |
| 2019-05-24 | 2019-05-22 | 1.776 | 238,496 | +6,195 | 0.60% | 423,501 |
| 2019-05-10 | 2019-05-08 | 1.840 | 232,301 | -1,549 | 0.59% | 427,500 |
| 2019-05-09 | 2019-05-07 | 1.905 | 233,850 | +1,859 | 0.59% | 445,451 |
| 2019-05-03 | 2019-04-30 | 1.937 | 231,991 | +6,195 | 0.59% | 449,400 |
| 2019-04-25 | 2019-04-23 | 2.066 | 225,796 | +1,238 | 0.57% | 466,559 |
| 2019-04-24 | 2019-04-18 | 2.066 | 224,558 | +10,222 | 0.57% | 464,001 |
| 2019-04-17 | 2019-04-15 | 2.147 | 214,336 | -9,912 | 0.54% | 460,179 |
| 2019-04-16 | 2019-04-12 | 2.244 | 224,248 | +49,558 | 0.57% | 503,180 |
| 2019-04-15 | 2019-04-11 | 2.325 | 174,690 | +8,363 | 0.44% | 406,079 |
| 2019-04-12 | 2019-04-10 | 2.292 | 166,327 | +8,362 | 0.42% | 381,269 |
| 2019-04-04 | 2019-04-02 | 2.341 | 157,965 | +620 | 0.40% | 369,751 |
| 2019-04-02 | 2019-03-29 | 2.389 | 157,345 | +10,531 | 0.40% | 375,920 |
| 2019-04-01 | 2019-03-28 | 2.421 | 146,814 | -4,027 | 0.37% | 355,500 |
| 2019-03-29 | 2019-03-27 | 2.357 | 150,841 | +1,859 | 0.38% | 355,511 |
| 2019-03-28 | 2019-03-26 | 2.421 | 148,982 | +6,194 | 0.38% | 360,749 |
| 2019-03-27 | 2019-03-25 | 2.583 | 142,788 | +12,390 | 0.36% | 368,801 |
| 2019-03-26 | 2019-03-22 | 2.793 | 130,398 | -30,044 | 0.33% | 364,164 |
| 2019-03-25 | 2019-03-21 | 2.454 | 160,442 | -6,815 | 0.40% | 393,679 |
| 2019-03-22 | 2019-03-20 | 2.664 | 167,257 | -2,478 | 0.42% | 445,501 |
| 2019-03-21 | 2019-03-19 | 2.954 | 169,735 | +5,885 | 0.43% | 501,421 |
| 2019-03-20 | 2019-03-18 | 3.067 | 163,850 | +5,885 | 0.41% | 502,551 |
| 2019-03-19 | 2019-03-15 | 3.245 | 157,965 | +8,983 | 0.40% | 512,551 |
| 2019-03-18 | 2019-03-14 | 4.601 | 148,982 | +116,150 | 0.38% | 685,424 |
| 2019-03-15 | 2019-03-13 | 4.036 | 32,832 | +4,956 | 0.08% | 132,501 |
| 2019-03-14 | 2019-03-12 | 5.246 | 27,876 | +4,646 | 0.07% | 146,249 |
| 2019-03-13 | 2019-03-11 | 5.650 | 23,230 | +4,026 | 0.06% | 131,249 |
| 2019-03-11 | 2019-03-07 | 6.215 | 19,204 | +4,337 | 0.05% | 119,353 |
| 2019-03-08 | 2019-03-06 | 6.619 | 14,867 | +8,053 | 0.04% | 98,398 |
| 2019-03-05 | 2019-03-01 | 6.457 | 6,814 | -310 | 0.02% | 43,999 |
| 2019-03-04 | 2019-02-28 | 6.780 | 7,124 | +1,549 | 0.02% | 48,301 |
| 2019-01-28 | 2019-01-24 | 4.278 | 5,575 | -1,239 | 0.01% | 23,849 |
| 2019-01-25 | 2019-01-23 | 4.036 | 6,814 | +1,239 | 0.02% | 27,499 |
| 2018-12-18 | 2018-12-14 | 6.699 | 5,575 | -1,239 | 0.01% | 37,349 |
| 2018-12-12 | 2018-12-10 | 6.538 | 6,814 | +1,239 | 0.02% | 44,549 |
| 2018-08-30 | 2018-08-28 | 8.071 | 5,575 | -310 | 0.01% | 44,998 |
| 2018-08-22 | 2018-08-20 | 7.426 | 5,885 | -310 | 0.01% | 43,700 |
| 2018-08-20 | 2018-08-16 | 7.184 | 6,195 | -1,858 | 0.02% | 44,502 |
| 2018-07-16 | 2018-07-12 | 7.991 | 8,053 | +310 | 0.02% | 64,349 |
| 2018-06-12 | 2018-06-08 | 6.780 | 7,743 | -2,478 | 0.02% | 52,498 |
| 2018-06-11 | 2018-06-07 | 6.861 | 10,221 | -6,814 | 0.03% | 70,123 |
| 2018-06-08 | 2018-06-06 | 6.780 | 17,035 | +3,097 | 0.04% | 115,497 |
| 2018-06-05 | 2018-06-01 | 7.022 | 13,938 | +6,195 | 0.04% | 97,875 |
| 2018-05-31 | 2018-05-29 | 6.941 | 7,743 | -310 | 0.02% | 53,747 |
| 2018-05-30 | 2018-05-28 | 6.780 | 8,053 | +2,168 | 0.02% | 54,599 |
| 2018-05-21 | 2018-05-17 | 6.619 | 5,885 | +620 | 0.01% | 38,950 |
| 2018-05-18 | 2018-05-16 | 6.457 | 5,265 | -620 | 0.01% | 33,997 |
| 2018-05-16 | 2018-05-14 | 6.296 | 5,885 | -1,239 | 0.01% | 37,050 |
| 2018-03-07 | 2018-03-05 | 5.327 | 7,124 | +620 | 0.02% | 37,951 |
| 2018-01-26 | 2018-01-24 | 4.924 | 6,504 | -930 | 0.02% | 32,023 |
| 2018-01-22 | 2018-01-18 | 4.843 | 7,434 | -23,539 | 0.02% | 36,002 |
| 2018-01-19 | 2018-01-17 | 4.924 | 30,973 | -38,408 | 0.08% | 152,498 |
| 2018-01-03 | 2017-12-29 | 5.327 | 69,381 | -18,274 | 0.18% | 369,602 |
| 2018-01-02 | 2017-12-28 | 5.246 | 87,655 | -310 | 0.22% | 459,876 |
| 2017-12-19 | 2017-12-15 | 5.327 | 87,965 | -6,194 | 0.22% | 468,602 |
| 2017-12-14 | 2017-12-12 | 5.731 | 94,159 | -1,239 | 0.24% | 539,598 |
| 2017-12-08 | 2017-12-06 | 5.489 | 95,398 | -3,717 | 0.24% | 523,599 |
| 2017-12-07 | 2017-12-05 | 5.731 | 99,115 | -5,885 | 0.25% | 568,000 |
| 2017-11-30 | 2017-11-28 | 5.650 | 105,000 | -929 | 0.26% | 593,250 |
| 2017-11-23 | 2017-11-21 | 5.569 | 105,929 | +619 | 0.27% | 589,949 |
| 2017-11-22 | 2017-11-20 | 5.650 | 105,310 | -619 | 0.27% | 595,001 |
| 2017-11-21 | 2017-11-17 | 5.569 | 105,929 | +619 | 0.27% | 589,949 |
| 2017-11-16 | 2017-11-14 | 6.215 | 105,310 | -9,602 | 0.27% | 654,502 |
| 2017-11-15 | 2017-11-13 | 6.457 | 114,912 | -8,672 | 0.29% | 742,003 |
| 2017-11-14 | 2017-11-10 | 6.699 | 123,584 | -5,575 | 0.31% | 827,925 |
| 2017-11-13 | 2017-11-09 | 6.861 | 129,159 | +39,336 | 0.33% | 886,123 |
| 2017-11-10 | 2017-11-08 | 6.538 | 89,823 | +58,230 | 0.23% | 587,250 |
| 2017-11-09 | 2017-11-07 | 6.215 | 31,593 | -2,478 | 0.08% | 196,350 |
| 2017-11-08 | 2017-11-06 | 6.134 | 34,071 | +3,717 | 0.09% | 209,001 |
| 2017-11-07 | 2017-11-03 | 5.892 | 30,354 | +5,266 | 0.08% | 178,850 |
| 2017-11-06 | 2017-11-02 | 5.489 | 25,088 | +1,548 | 0.06% | 137,697 |
| 2017-11-03 | 2017-11-01 | 5.489 | 23,540 | -8,672 | 0.06% | 129,201 |
| 2017-11-02 | 2017-10-31 | 5.489 | 32,212 | -6,195 | 0.08% | 176,798 |
| 2017-10-31 | 2017-10-27 | 5.811 | 38,407 | +8,363 | 0.10% | 223,200 |
| 2017-10-30 | 2017-10-26 | 5.650 | 30,044 | +1,548 | 0.08% | 169,749 |
| 2017-10-27 | 2017-10-25 | 5.892 | 28,496 | -619 | 0.07% | 167,903 |
| 2017-10-26 | 2017-10-24 | 6.457 | 29,115 | -929 | 0.07% | 188,000 |
| 2017-10-25 | 2017-10-23 | 6.780 | 30,044 | -4,027 | 0.08% | 203,698 |
| 2017-10-24 | 2017-10-20 | 6.861 | 34,071 | -1,239 | 0.09% | 233,751 |
| 2017-10-23 | 2017-10-19 | 6.376 | 35,310 | +14,248 | 0.09% | 225,152 |
| 2017-10-20 | 2017-10-18 | 7.264 | 21,062 | 0.05% | 153,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy