History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 6,500 | +0 | 0.00% | 1,112 |
| 2025-10-13 | 2025-10-09 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2025-10-10 | 2025-10-08 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2025-10-09 | 2025-10-06 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2025-10-08 | 2025-10-03 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2025-10-06 | 2025-10-02 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2025-10-03 | 2025-09-30 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2025-10-02 | 2025-09-29 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2025-09-30 | 2025-09-26 | 0.134 | 6,500 | +0 | 0.00% | 871 |
| 2025-09-29 | 2025-09-25 | 0.122 | 6,500 | +0 | 0.00% | 793 |
| 2025-09-26 | 2025-09-24 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-25 | 2025-09-23 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-24 | 2025-09-22 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-23 | 2025-09-19 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-22 | 2025-09-18 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-19 | 2025-09-17 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-18 | 2025-09-16 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-17 | 2025-09-15 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-16 | 2025-09-12 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-15 | 2025-09-11 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-12 | 2025-09-10 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-11 | 2025-09-09 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-10 | 2025-09-08 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-09 | 2025-09-05 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-08 | 2025-09-04 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-05 | 2025-09-03 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-04 | 2025-09-02 | 0.122 | 6,500 | +0 | 0.00% | 793 |
| 2025-09-03 | 2025-09-01 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2025-09-02 | 2025-08-29 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2025-09-01 | 2025-08-28 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-08-29 | 2025-08-27 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-28 | 2025-08-26 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-26 | 2025-08-22 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-25 | 2025-08-21 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-22 | 2025-08-20 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-21 | 2025-08-19 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-20 | 2025-08-18 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-19 | 2025-08-15 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-08-18 | 2025-08-14 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-15 | 2025-08-13 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-14 | 2025-08-12 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2025-08-13 | 2025-08-11 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2025-08-12 | 2025-08-08 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2025-08-11 | 2025-08-07 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2025-08-08 | 2025-08-06 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2025-08-07 | 2025-08-05 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2025-08-06 | 2025-08-04 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2025-08-05 | 2025-08-01 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-08-04 | 2025-07-31 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-08-01 | 2025-07-30 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-07-31 | 2025-07-29 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-07-30 | 2025-07-28 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2025-07-29 | 2025-07-25 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2025-07-28 | 2025-07-24 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-07-25 | 2025-07-23 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-24 | 2025-07-22 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-23 | 2025-07-21 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-22 | 2025-07-18 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-21 | 2025-07-17 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-18 | 2025-07-16 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-17 | 2025-07-15 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-07-16 | 2025-07-14 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-07-15 | 2025-07-11 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-07-14 | 2025-07-10 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-07-11 | 2025-07-09 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-07-10 | 2025-07-08 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-07-09 | 2025-07-07 | 0.102 | 6,500 | +0 | 0.00% | 663 |
| 2025-07-08 | 2025-07-04 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-07-07 | 2025-07-03 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-07-04 | 2025-07-02 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-07-03 | 2025-06-30 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-07-02 | 2025-06-27 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-06-30 | 2025-06-26 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-06-27 | 2025-06-25 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-26 | 2025-06-24 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-25 | 2025-06-23 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-24 | 2025-06-20 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-23 | 2025-06-19 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-20 | 2025-06-18 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-19 | 2025-06-17 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-18 | 2025-06-16 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-17 | 2025-06-13 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-16 | 2025-06-12 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-13 | 2025-06-11 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-12 | 2025-06-10 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-11 | 2025-06-09 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-10 | 2025-06-06 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-09 | 2025-06-05 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-06 | 2025-06-04 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-05 | 2025-06-03 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-04 | 2025-06-02 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-03 | 2025-05-30 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-02 | 2025-05-29 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-05-30 | 2025-05-28 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-23 | 2025-05-21 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-22 | 2025-05-20 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-21 | 2025-05-19 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-20 | 2025-05-16 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-19 | 2025-05-15 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-16 | 2025-05-14 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-15 | 2025-05-13 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-14 | 2025-05-12 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-13 | 2025-05-09 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-12 | 2025-05-08 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-09 | 2025-05-07 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-08 | 2025-05-06 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-07 | 2025-05-02 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-05-06 | 2025-04-30 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-05-02 | 2025-04-29 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-04-30 | 2025-04-28 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-04-29 | 2025-04-25 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-04-28 | 2025-04-24 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-25 | 2025-04-23 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-24 | 2025-04-22 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-23 | 2025-04-17 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-22 | 2025-04-16 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-17 | 2025-04-15 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-16 | 2025-04-14 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-15 | 2025-04-11 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-14 | 2025-04-10 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-11 | 2025-04-09 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-10 | 2025-04-08 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-09 | 2025-04-07 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-08 | 2025-04-03 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-07 | 2025-04-02 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-03 | 2025-04-01 | 0.118 | 6,500 | +0 | 0.00% | 767 |
| 2025-04-02 | 2025-03-31 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-04-01 | 2025-03-28 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-31 | 2025-03-27 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-28 | 2025-03-26 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-27 | 2025-03-25 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-26 | 2025-03-24 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-25 | 2025-03-21 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-24 | 2025-03-20 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-21 | 2025-03-19 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-20 | 2025-03-18 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-19 | 2025-03-17 | 0.108 | 6,500 | +5,000 | 0.00% | 702 |
| 2023-03-27 | 2023-03-23 | 0.350 | 1,500 | -60,000 | 0.00% | 525 |
| 2023-01-05 | 2023-01-03 | 0.242 | 61,500 | +11,861 | 0.15% | 14,892 |
| 2023-01-04 | 2022-12-30 | 0.258 | 49,639 | -26,556 | 0.15% | 12,821 |
| 2022-10-21 | 2022-10-19 | 0.242 | 76,195 | -11,150 | 0.15% | 18,450 |
| 2022-10-18 | 2022-10-14 | 0.242 | 87,345 | +11,150 | 0.17% | 21,150 |
| 2022-10-14 | 2022-10-12 | 0.242 | 76,195 | +74,337 | 0.15% | 18,450 |
| 2022-09-08 | 2022-09-06 | 0.468 | 1,858 | -9,292 | 0.00% | 870 |
| 2022-09-07 | 2022-09-05 | 0.387 | 11,150 | -1,239 | 0.02% | 4,320 |
| 2022-09-06 | 2022-09-02 | 0.452 | 12,389 | -1,859 | 0.02% | 5,600 |
| 2022-08-26 | 2022-08-24 | 0.468 | 14,248 | -40,265 | 0.03% | 6,670 |
| 2022-08-25 | 2022-08-23 | 0.436 | 54,513 | -7,744 | 0.11% | 23,760 |
| 2022-08-24 | 2022-08-22 | 0.452 | 62,257 | -929 | 0.12% | 28,140 |
| 2022-08-23 | 2022-08-19 | 0.436 | 63,186 | -619 | 0.12% | 27,540 |
| 2022-08-19 | 2022-08-17 | 0.420 | 63,805 | +30,973 | 0.12% | 26,780 |
| 2022-08-11 | 2022-08-09 | 0.452 | 32,832 | +30,974 | 0.06% | 14,840 |
| 2022-06-02 | 2022-05-31 | 0.775 | 1,858 | -3,098 | 0.00% | 1,440 |
| 2022-03-29 | 2022-03-25 | 0.936 | 4,956 | +3,098 | 0.01% | 4,640 |
| 2021-09-20 | 2021-09-16 | 2.179 | 1,858 | -3,098 | 0.00% | 4,049 |
| 2021-06-01 | 2021-05-28 | 2.341 | 4,956 | -82,389 | 0.01% | 11,601 |
| 2021-05-31 | 2021-05-27 | 3.826 | 87,345 | +85,487 | 0.22% | 334,169 |
| 2021-05-05 | 2021-05-03 | 5.408 | 1,858 | -620 | 0.00% | 10,048 |
| 2021-05-03 | 2021-04-29 | 4.843 | 2,478 | -619 | 0.01% | 12,001 |
| 2021-04-14 | 2021-04-12 | 3.471 | 3,097 | +1,239 | 0.01% | 10,749 |
| 2021-02-08 | 2021-02-04 | 2.793 | 1,858 | -9,602 | 0.00% | 5,189 |
| 2020-12-28 | 2020-12-22 | 3.568 | 11,460 | -6,195 | 0.03% | 40,884 |
| 2020-11-18 | 2020-11-16 | 4.843 | 17,655 | -1,239 | 0.04% | 85,501 |
| 2020-11-10 | 2020-11-06 | 4.601 | 18,894 | +1,239 | 0.05% | 86,926 |
| 2020-11-09 | 2020-11-05 | 3.826 | 17,655 | -8,982 | 0.04% | 67,546 |
| 2020-10-16 | 2020-10-14 | 3.035 | 26,637 | -6,195 | 0.07% | 80,839 |
| 2020-10-08 | 2020-10-06 | 1.921 | 32,832 | -30,973 | 0.08% | 63,070 |
| 2020-09-25 | 2020-09-23 | 1.356 | 63,805 | -12,390 | 0.16% | 86,520 |
| 2020-09-24 | 2020-09-22 | 1.049 | 76,195 | -12,389 | 0.19% | 79,950 |
| 2020-09-07 | 2020-09-03 | 0.807 | 88,584 | -12,389 | 0.22% | 71,500 |
| 2020-08-12 | 2020-08-10 | 0.662 | 100,973 | -24,779 | 0.25% | 66,830 |
| 2020-06-11 | 2020-06-09 | 0.597 | 125,752 | +24,779 | 0.32% | 75,110 |
| 2020-04-08 | 2020-04-06 | 0.743 | 100,973 | +12,389 | 0.25% | 74,980 |
| 2020-04-07 | 2020-04-03 | 1.114 | 88,584 | -3,407 | 0.22% | 98,670 |
| 2020-04-06 | 2020-04-02 | 1.082 | 91,991 | -12,390 | 0.23% | 99,495 |
| 2020-03-31 | 2020-03-27 | 0.743 | 104,381 | +12,390 | 0.26% | 77,510 |
| 2020-02-26 | 2020-02-24 | 0.985 | 91,991 | +12,389 | 0.23% | 90,585 |
| 2020-02-18 | 2020-02-14 | 1.001 | 79,602 | +12,390 | 0.20% | 79,670 |
| 2019-11-21 | 2019-11-19 | 1.291 | 67,212 | -6,195 | 0.17% | 86,799 |
| 2019-11-07 | 2019-11-05 | 1.162 | 73,407 | -1,239 | 0.19% | 85,320 |
| 2019-10-02 | 2019-09-27 | 1.679 | 74,646 | +7,434 | 0.19% | 125,320 |
| 2019-08-15 | 2019-08-13 | 1.130 | 67,212 | -310 | 0.17% | 75,950 |
| 2019-04-01 | 2019-03-28 | 2.421 | 67,522 | -1,859 | 0.17% | 163,500 |
| 2019-03-28 | 2019-03-26 | 2.421 | 69,381 | -1,238 | 0.18% | 168,001 |
| 2019-03-26 | 2019-03-22 | 2.793 | 70,619 | -16,416 | 0.18% | 197,219 |
| 2019-03-25 | 2019-03-21 | 2.454 | 87,035 | +16,416 | 0.22% | 213,559 |
| 2019-03-22 | 2019-03-20 | 2.664 | 70,619 | +7,433 | 0.18% | 188,099 |
| 2019-03-21 | 2019-03-19 | 2.954 | 63,186 | +6,195 | 0.16% | 186,660 |
| 2019-03-20 | 2019-03-18 | 3.067 | 56,991 | -8,363 | 0.14% | 174,800 |
| 2019-03-19 | 2019-03-15 | 3.245 | 65,354 | -125,752 | 0.16% | 212,055 |
| 2019-03-18 | 2019-03-14 | 4.601 | 191,106 | +176,239 | 0.48% | 879,224 |
| 2019-03-15 | 2019-03-13 | 4.036 | 14,867 | +9,911 | 0.04% | 59,999 |
| 2019-03-13 | 2019-03-11 | 5.650 | 4,956 | -6,194 | 0.01% | 28,001 |
| 2019-03-07 | 2019-03-05 | 6.699 | 11,150 | +10,840 | 0.03% | 74,697 |
| 2018-10-22 | 2018-10-18 | 7.991 | 310 | -309 | 0.00% | 2,477 |
| 2018-08-24 | 2018-08-22 | 7.829 | 619 | -3,098 | 0.00% | 4,846 |
| 2018-07-09 | 2018-07-05 | 6.861 | 3,717 | -310 | 0.01% | 25,501 |
| 2018-05-30 | 2018-05-28 | 6.780 | 4,027 | -6,194 | 0.01% | 27,303 |
| 2018-05-23 | 2018-05-18 | 6.538 | 10,221 | -18,584 | 0.03% | 66,823 |
| 2018-05-18 | 2018-05-16 | 6.457 | 28,805 | +6,194 | 0.07% | 185,998 |
| 2018-05-17 | 2018-05-15 | 6.457 | 22,611 | -6,194 | 0.06% | 146,002 |
| 2018-05-15 | 2018-05-11 | 5.327 | 28,805 | -1,239 | 0.07% | 153,448 |
| 2018-05-03 | 2018-04-30 | 5.166 | 30,044 | +309 | 0.08% | 155,199 |
| 2018-03-14 | 2018-03-12 | 5.166 | 29,735 | +6,195 | 0.08% | 153,603 |
| 2018-03-01 | 2018-02-27 | 5.408 | 23,540 | +6,195 | 0.06% | 127,301 |
| 2018-02-27 | 2018-02-23 | 5.246 | 17,345 | +6,195 | 0.04% | 90,999 |
| 2018-01-24 | 2018-01-22 | 4.681 | 11,150 | +1,238 | 0.03% | 52,198 |
| 2018-01-22 | 2018-01-18 | 4.843 | 9,912 | -619 | 0.03% | 48,002 |
| 2017-12-29 | 2017-12-27 | 5.489 | 10,531 | +6,195 | 0.03% | 57,800 |
| 2017-11-13 | 2017-11-09 | 6.861 | 4,336 | -1,239 | 0.01% | 29,748 |
| 2017-11-07 | 2017-11-03 | 5.892 | 5,575 | -27,876 | 0.01% | 32,849 |
| 2017-11-02 | 2017-10-31 | 5.489 | 33,451 | -12,390 | 0.08% | 183,598 |
| 2017-10-27 | 2017-10-25 | 5.892 | 45,841 | +27,876 | 0.12% | 270,102 |
| 2017-10-25 | 2017-10-23 | 6.780 | 17,965 | -2,787 | 0.05% | 121,803 |
| 2017-10-24 | 2017-10-20 | 6.861 | 20,752 | -9,292 | 0.05% | 142,374 |
| 2017-10-23 | 2017-10-19 | 6.376 | 30,044 | -23,850 | 0.08% | 191,573 |
| 2017-10-20 | 2017-10-18 | 7.264 | 53,894 | 0.14% | 391,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy