History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 31,750 | +0 | 0.02% | 5,429 |
| 2025-10-13 | 2025-10-09 | 0.174 | 31,750 | +0 | 0.02% | 5,524 |
| 2025-10-10 | 2025-10-08 | 0.174 | 31,750 | +0 | 0.02% | 5,524 |
| 2025-10-09 | 2025-10-06 | 0.174 | 31,750 | +0 | 0.02% | 5,524 |
| 2025-10-08 | 2025-10-03 | 0.174 | 31,750 | +0 | 0.02% | 5,524 |
| 2025-10-06 | 2025-10-02 | 0.174 | 31,750 | +0 | 0.02% | 5,524 |
| 2025-10-03 | 2025-09-30 | 0.174 | 31,750 | +0 | 0.02% | 5,524 |
| 2025-10-02 | 2025-09-29 | 0.170 | 31,750 | +0 | 0.02% | 5,398 |
| 2025-09-30 | 2025-09-26 | 0.134 | 31,750 | +0 | 0.02% | 4,254 |
| 2025-09-29 | 2025-09-25 | 0.122 | 31,750 | +0 | 0.02% | 3,874 |
| 2025-09-26 | 2025-09-24 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-25 | 2025-09-23 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-24 | 2025-09-22 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-23 | 2025-09-19 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-22 | 2025-09-18 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-19 | 2025-09-17 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-18 | 2025-09-16 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-17 | 2025-09-15 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-16 | 2025-09-12 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-15 | 2025-09-11 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-12 | 2025-09-10 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-11 | 2025-09-09 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-10 | 2025-09-08 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-09 | 2025-09-05 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-08 | 2025-09-04 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-05 | 2025-09-03 | 0.135 | 31,750 | +0 | 0.02% | 4,286 |
| 2025-09-04 | 2025-09-02 | 0.122 | 31,750 | +0 | 0.02% | 3,874 |
| 2025-09-03 | 2025-09-01 | 0.148 | 31,750 | +0 | 0.02% | 4,699 |
| 2025-09-02 | 2025-08-29 | 0.144 | 31,750 | +0 | 0.02% | 4,572 |
| 2025-09-01 | 2025-08-28 | 0.145 | 31,750 | +0 | 0.02% | 4,604 |
| 2025-08-29 | 2025-08-27 | 0.160 | 31,750 | +0 | 0.02% | 5,080 |
| 2025-08-28 | 2025-08-26 | 0.160 | 31,750 | +0 | 0.02% | 5,080 |
| 2025-08-27 | 2025-08-25 | 0.160 | 31,750 | +0 | 0.02% | 5,080 |
| 2025-08-26 | 2025-08-22 | 0.160 | 31,750 | +0 | 0.02% | 5,080 |
| 2025-08-25 | 2025-08-21 | 0.160 | 31,750 | +0 | 0.02% | 5,080 |
| 2025-08-22 | 2025-08-20 | 0.160 | 31,750 | +0 | 0.02% | 5,080 |
| 2025-08-21 | 2025-08-19 | 0.160 | 31,750 | +0 | 0.02% | 5,080 |
| 2025-08-20 | 2025-08-18 | 0.160 | 31,750 | +0 | 0.02% | 5,080 |
| 2025-08-19 | 2025-08-15 | 0.164 | 31,750 | +0 | 0.02% | 5,207 |
| 2025-08-18 | 2025-08-14 | 0.160 | 31,750 | +0 | 0.02% | 5,080 |
| 2025-08-15 | 2025-08-13 | 0.160 | 31,750 | +0 | 0.02% | 5,080 |
| 2025-08-14 | 2025-08-12 | 0.180 | 31,750 | +0 | 0.02% | 5,715 |
| 2025-08-13 | 2025-08-11 | 0.180 | 31,750 | +0 | 0.02% | 5,715 |
| 2025-08-12 | 2025-08-08 | 0.190 | 31,750 | +0 | 0.02% | 6,032 |
| 2025-08-11 | 2025-08-07 | 0.172 | 31,750 | +0 | 0.02% | 5,461 |
| 2025-08-08 | 2025-08-06 | 0.172 | 31,750 | +0 | 0.02% | 5,461 |
| 2025-08-07 | 2025-08-05 | 0.172 | 31,750 | +0 | 0.02% | 5,461 |
| 2025-08-06 | 2025-08-04 | 0.172 | 31,750 | +0 | 0.02% | 5,461 |
| 2025-08-05 | 2025-08-01 | 0.158 | 31,750 | +0 | 0.02% | 5,016 |
| 2025-08-04 | 2025-07-31 | 0.158 | 31,750 | +0 | 0.02% | 5,016 |
| 2025-08-01 | 2025-07-30 | 0.158 | 31,750 | +0 | 0.02% | 5,016 |
| 2025-07-31 | 2025-07-29 | 0.158 | 31,750 | +0 | 0.02% | 5,016 |
| 2025-07-30 | 2025-07-28 | 0.180 | 31,750 | +0 | 0.02% | 5,715 |
| 2025-07-29 | 2025-07-25 | 0.168 | 31,750 | +0 | 0.02% | 5,334 |
| 2025-07-28 | 2025-07-24 | 0.137 | 31,750 | +0 | 0.02% | 4,350 |
| 2025-07-25 | 2025-07-23 | 0.104 | 31,750 | +0 | 0.02% | 3,302 |
| 2025-07-24 | 2025-07-22 | 0.104 | 31,750 | +0 | 0.02% | 3,302 |
| 2025-07-23 | 2025-07-21 | 0.104 | 31,750 | +0 | 0.02% | 3,302 |
| 2025-07-22 | 2025-07-18 | 0.104 | 31,750 | +0 | 0.02% | 3,302 |
| 2025-07-21 | 2025-07-17 | 0.104 | 31,750 | +0 | 0.02% | 3,302 |
| 2025-07-18 | 2025-07-16 | 0.104 | 31,750 | +0 | 0.02% | 3,302 |
| 2025-07-17 | 2025-07-15 | 0.101 | 31,750 | +0 | 0.02% | 3,207 |
| 2025-07-16 | 2025-07-14 | 0.101 | 31,750 | +0 | 0.02% | 3,207 |
| 2025-07-15 | 2025-07-11 | 0.101 | 31,750 | +0 | 0.02% | 3,207 |
| 2025-07-14 | 2025-07-10 | 0.101 | 31,750 | +0 | 0.02% | 3,207 |
| 2025-07-11 | 2025-07-09 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-07-10 | 2025-07-08 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-07-09 | 2025-07-07 | 0.102 | 31,750 | +0 | 0.02% | 3,238 |
| 2025-07-08 | 2025-07-04 | 0.115 | 31,750 | +0 | 0.02% | 3,651 |
| 2025-07-07 | 2025-07-03 | 0.115 | 31,750 | +0 | 0.02% | 3,651 |
| 2025-07-04 | 2025-07-02 | 0.115 | 31,750 | +0 | 0.02% | 3,651 |
| 2025-07-03 | 2025-06-30 | 0.115 | 31,750 | +0 | 0.02% | 3,651 |
| 2025-07-02 | 2025-06-27 | 0.115 | 31,750 | +0 | 0.02% | 3,651 |
| 2025-06-30 | 2025-06-26 | 0.115 | 31,750 | +0 | 0.02% | 3,651 |
| 2025-06-27 | 2025-06-25 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-26 | 2025-06-24 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-25 | 2025-06-23 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-24 | 2025-06-20 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-23 | 2025-06-19 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-20 | 2025-06-18 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-19 | 2025-06-17 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-18 | 2025-06-16 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-17 | 2025-06-13 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-16 | 2025-06-12 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-13 | 2025-06-11 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-12 | 2025-06-10 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-11 | 2025-06-09 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-10 | 2025-06-06 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-09 | 2025-06-05 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-06 | 2025-06-04 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-05 | 2025-06-03 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-04 | 2025-06-02 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-03 | 2025-05-30 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-06-02 | 2025-05-29 | 0.119 | 31,750 | +0 | 0.02% | 3,778 |
| 2025-05-30 | 2025-05-28 | 0.120 | 31,750 | +0 | 0.02% | 3,810 |
| 2025-05-29 | 2025-05-27 | 0.120 | 31,750 | +0 | 0.02% | 3,810 |
| 2025-05-28 | 2025-05-26 | 0.120 | 31,750 | +0 | 0.02% | 3,810 |
| 2025-05-27 | 2025-05-23 | 0.120 | 31,750 | +0 | 0.02% | 3,810 |
| 2025-05-26 | 2025-05-22 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-23 | 2025-05-21 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-22 | 2025-05-20 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-21 | 2025-05-19 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-20 | 2025-05-16 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-19 | 2025-05-15 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-16 | 2025-05-14 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-15 | 2025-05-13 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-14 | 2025-05-12 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-13 | 2025-05-09 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-12 | 2025-05-08 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-09 | 2025-05-07 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-08 | 2025-05-06 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2025-05-07 | 2025-05-02 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-05-06 | 2025-04-30 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-05-02 | 2025-04-29 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-04-30 | 2025-04-28 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-04-29 | 2025-04-25 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-04-28 | 2025-04-24 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-25 | 2025-04-23 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-24 | 2025-04-22 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-23 | 2025-04-17 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-22 | 2025-04-16 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-17 | 2025-04-15 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-16 | 2025-04-14 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-15 | 2025-04-11 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-14 | 2025-04-10 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-11 | 2025-04-09 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-10 | 2025-04-08 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-09 | 2025-04-07 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-08 | 2025-04-03 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-07 | 2025-04-02 | 0.106 | 31,750 | +0 | 0.02% | 3,366 |
| 2025-04-03 | 2025-04-01 | 0.118 | 31,750 | +0 | 0.02% | 3,746 |
| 2025-04-02 | 2025-03-31 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2025-04-01 | 2025-03-28 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2025-03-31 | 2025-03-27 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2025-03-28 | 2025-03-26 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2025-03-27 | 2025-03-25 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2025-03-26 | 2025-03-24 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2025-03-25 | 2025-03-21 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2025-03-24 | 2025-03-20 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2025-03-21 | 2025-03-19 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2025-03-20 | 2025-03-18 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2025-03-19 | 2025-03-17 | 0.108 | 31,750 | +0 | 0.02% | 3,429 |
| 2025-03-18 | 2025-03-14 | 0.116 | 31,750 | +0 | 0.02% | 3,683 |
| 2025-03-17 | 2025-03-13 | 0.116 | 31,750 | +0 | 0.02% | 3,683 |
| 2025-03-14 | 2025-03-12 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2025-03-13 | 2025-03-11 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-03-12 | 2025-03-10 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-03-11 | 2025-03-07 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-03-10 | 2025-03-06 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-03-07 | 2025-03-05 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-03-06 | 2025-03-04 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-03-05 | 2025-03-03 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-03-04 | 2025-02-28 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-03-03 | 2025-02-27 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-02-28 | 2025-02-26 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-02-27 | 2025-02-25 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-02-26 | 2025-02-24 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-02-25 | 2025-02-21 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-02-24 | 2025-02-20 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-02-21 | 2025-02-19 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-02-20 | 2025-02-18 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-02-19 | 2025-02-17 | 0.108 | 31,750 | +0 | 0.02% | 3,429 |
| 2025-02-18 | 2025-02-14 | 0.108 | 31,750 | +0 | 0.02% | 3,429 |
| 2025-02-17 | 2025-02-13 | 0.108 | 31,750 | +0 | 0.02% | 3,429 |
| 2025-02-14 | 2025-02-12 | 0.100 | 31,750 | +0 | 0.02% | 3,175 |
| 2025-02-13 | 2025-02-11 | 0.100 | 31,750 | +0 | 0.02% | 3,175 |
| 2025-02-12 | 2025-02-10 | 0.100 | 31,750 | +0 | 0.02% | 3,175 |
| 2025-02-11 | 2025-02-07 | 0.093 | 31,750 | +0 | 0.02% | 2,953 |
| 2025-02-10 | 2025-02-06 | 0.092 | 31,750 | +0 | 0.02% | 2,921 |
| 2025-02-07 | 2025-02-05 | 0.093 | 31,750 | +0 | 0.02% | 2,953 |
| 2025-02-06 | 2025-02-04 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-02-05 | 2025-02-03 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-02-04 | 2025-01-28 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-02-03 | 2025-01-24 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-01-27 | 2025-01-23 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-01-24 | 2025-01-22 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-01-23 | 2025-01-21 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-01-22 | 2025-01-20 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-01-21 | 2025-01-17 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-01-20 | 2025-01-16 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2025-01-17 | 2025-01-15 | 0.096 | 31,750 | +0 | 0.02% | 3,048 |
| 2025-01-16 | 2025-01-14 | 0.096 | 31,750 | +0 | 0.02% | 3,048 |
| 2025-01-15 | 2025-01-13 | 0.096 | 31,750 | +0 | 0.02% | 3,048 |
| 2025-01-14 | 2025-01-10 | 0.096 | 31,750 | +0 | 0.02% | 3,048 |
| 2025-01-13 | 2025-01-09 | 0.096 | 31,750 | +0 | 0.02% | 3,048 |
| 2025-01-10 | 2025-01-08 | 0.096 | 31,750 | +0 | 0.02% | 3,048 |
| 2025-01-09 | 2025-01-07 | 0.096 | 31,750 | +0 | 0.02% | 3,048 |
| 2025-01-08 | 2025-01-06 | 0.096 | 31,750 | +0 | 0.02% | 3,048 |
| 2025-01-07 | 2025-01-03 | 0.099 | 31,750 | +0 | 0.02% | 3,143 |
| 2025-01-06 | 2025-01-02 | 0.099 | 31,750 | +0 | 0.02% | 3,143 |
| 2025-01-03 | 2024-12-31 | 0.099 | 31,750 | +0 | 0.02% | 3,143 |
| 2025-01-02 | 2024-12-27 | 0.099 | 31,750 | +0 | 0.02% | 3,143 |
| 2024-12-30 | 2024-12-24 | 0.099 | 31,750 | +0 | 0.02% | 3,143 |
| 2024-12-27 | 2024-12-20 | 0.099 | 31,750 | +0 | 0.02% | 3,143 |
| 2024-12-23 | 2024-12-19 | 0.099 | 31,750 | +0 | 0.02% | 3,143 |
| 2024-12-20 | 2024-12-18 | 0.099 | 31,750 | +0 | 0.02% | 3,143 |
| 2024-12-19 | 2024-12-17 | 0.099 | 31,750 | +0 | 0.02% | 3,143 |
| 2024-12-18 | 2024-12-16 | 0.099 | 31,750 | +0 | 0.02% | 3,143 |
| 2024-12-17 | 2024-12-13 | 0.099 | 31,750 | +0 | 0.02% | 3,143 |
| 2024-12-16 | 2024-12-12 | 0.099 | 31,750 | +0 | 0.02% | 3,143 |
| 2024-12-13 | 2024-12-11 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-12-12 | 2024-12-10 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-12-11 | 2024-12-09 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-12-10 | 2024-12-06 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-12-09 | 2024-12-05 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-12-06 | 2024-12-04 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-12-05 | 2024-12-03 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-12-04 | 2024-12-02 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-12-03 | 2024-11-29 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-12-02 | 2024-11-28 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-29 | 2024-11-27 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-28 | 2024-11-26 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-27 | 2024-11-25 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-26 | 2024-11-22 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-25 | 2024-11-21 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-22 | 2024-11-20 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-21 | 2024-11-19 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-20 | 2024-11-18 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-19 | 2024-11-15 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-18 | 2024-11-14 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-15 | 2024-11-13 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-14 | 2024-11-12 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-13 | 2024-11-11 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-12 | 2024-11-08 | 0.111 | 31,750 | +0 | 0.02% | 3,524 |
| 2024-11-11 | 2024-11-07 | 0.111 | 31,750 | +0 | 0.02% | 3,524 |
| 2024-11-08 | 2024-11-06 | 0.111 | 31,750 | +0 | 0.02% | 3,524 |
| 2024-11-07 | 2024-11-05 | 0.111 | 31,750 | +0 | 0.02% | 3,524 |
| 2024-11-06 | 2024-11-04 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-05 | 2024-11-01 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-04 | 2024-10-31 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-11-01 | 2024-10-30 | 0.109 | 31,750 | +0 | 0.02% | 3,461 |
| 2024-10-31 | 2024-10-29 | 0.116 | 31,750 | +0 | 0.02% | 3,683 |
| 2024-10-30 | 2024-10-28 | 0.126 | 31,750 | +0 | 0.02% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.132 | 31,750 | +0 | 0.02% | 4,191 |
| 2024-10-28 | 2024-10-24 | 0.128 | 31,750 | +0 | 0.02% | 4,064 |
| 2024-10-25 | 2024-10-23 | 0.157 | 31,750 | +0 | 0.02% | 4,985 |
| 2024-10-24 | 2024-10-22 | 0.157 | 31,750 | +0 | 0.02% | 4,985 |
| 2024-10-23 | 2024-10-21 | 0.158 | 31,750 | +0 | 0.02% | 5,016 |
| 2024-10-22 | 2024-10-18 | 0.172 | 31,750 | +0 | 0.02% | 5,461 |
| 2024-10-21 | 2024-10-17 | 0.172 | 31,750 | +0 | 0.02% | 5,461 |
| 2024-10-18 | 2024-10-16 | 0.173 | 31,750 | +0 | 0.02% | 5,493 |
| 2024-10-17 | 2024-10-15 | 0.173 | 31,750 | +0 | 0.02% | 5,493 |
| 2024-10-16 | 2024-10-14 | 0.173 | 31,750 | +0 | 0.02% | 5,493 |
| 2024-10-15 | 2024-10-10 | 0.179 | 31,750 | +0 | 0.02% | 5,683 |
| 2024-10-14 | 2024-10-09 | 0.179 | 31,750 | +0 | 0.02% | 5,683 |
| 2024-10-10 | 2024-10-08 | 0.179 | 31,750 | +0 | 0.02% | 5,683 |
| 2024-10-09 | 2024-10-07 | 0.179 | 31,750 | +0 | 0.02% | 5,683 |
| 2024-10-08 | 2024-10-04 | 0.179 | 31,750 | +0 | 0.02% | 5,683 |
| 2024-10-07 | 2024-10-03 | 0.179 | 31,750 | +0 | 0.02% | 5,683 |
| 2024-10-04 | 2024-10-02 | 0.180 | 31,750 | +0 | 0.02% | 5,715 |
| 2024-10-03 | 2024-09-30 | 0.100 | 31,750 | +0 | 0.02% | 3,175 |
| 2024-10-02 | 2024-09-27 | 0.100 | 31,750 | +0 | 0.02% | 3,175 |
| 2024-09-30 | 2024-09-26 | 0.100 | 31,750 | +0 | 0.02% | 3,175 |
| 2024-09-27 | 2024-09-25 | 0.100 | 31,750 | +0 | 0.02% | 3,175 |
| 2024-09-26 | 2024-09-24 | 0.100 | 31,750 | +0 | 0.02% | 3,175 |
| 2024-09-25 | 2024-09-23 | 0.100 | 31,750 | +0 | 0.02% | 3,175 |
| 2024-09-24 | 2024-09-20 | 0.100 | 31,750 | +0 | 0.02% | 3,175 |
| 2024-09-23 | 2024-09-19 | 0.100 | 31,750 | +0 | 0.02% | 3,175 |
| 2024-09-20 | 2024-09-17 | 0.101 | 31,750 | +0 | 0.02% | 3,207 |
| 2024-09-19 | 2024-09-16 | 0.101 | 31,750 | +0 | 0.02% | 3,207 |
| 2024-09-17 | 2024-09-13 | 0.101 | 31,750 | +0 | 0.02% | 3,207 |
| 2024-09-16 | 2024-09-12 | 0.101 | 31,750 | +0 | 0.02% | 3,207 |
| 2024-09-13 | 2024-09-11 | 0.101 | 31,750 | +0 | 0.02% | 3,207 |
| 2024-09-12 | 2024-09-10 | 0.101 | 31,750 | +0 | 0.02% | 3,207 |
| 2024-09-11 | 2024-09-09 | 0.104 | 31,750 | +0 | 0.02% | 3,302 |
| 2024-09-10 | 2024-09-05 | 0.104 | 31,750 | +0 | 0.02% | 3,302 |
| 2024-09-09 | 2024-09-04 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2024-09-05 | 2024-09-03 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2024-09-04 | 2024-09-02 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2024-09-03 | 2024-08-30 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2024-09-02 | 2024-08-29 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2024-08-30 | 2024-08-28 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2024-08-29 | 2024-08-27 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2024-08-28 | 2024-08-26 | 0.115 | 31,750 | +0 | 0.02% | 3,651 |
| 2024-08-27 | 2024-08-23 | 0.111 | 31,750 | +0 | 0.02% | 3,524 |
| 2024-08-26 | 2024-08-22 | 0.111 | 31,750 | +0 | 0.02% | 3,524 |
| 2024-08-23 | 2024-08-21 | 0.111 | 31,750 | +0 | 0.02% | 3,524 |
| 2024-08-22 | 2024-08-20 | 0.111 | 31,750 | +0 | 0.02% | 3,524 |
| 2024-08-21 | 2024-08-19 | 0.111 | 31,750 | +0 | 0.02% | 3,524 |
| 2024-08-20 | 2024-08-16 | 0.108 | 31,750 | +0 | 0.02% | 3,429 |
| 2024-08-19 | 2024-08-15 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2024-08-16 | 2024-08-14 | 0.107 | 31,750 | +0 | 0.02% | 3,397 |
| 2024-08-15 | 2024-08-13 | 0.111 | 31,750 | +0 | 0.02% | 3,524 |
| 2024-08-14 | 2024-08-12 | 0.111 | 31,750 | +0 | 0.02% | 3,524 |
| 2024-08-13 | 2024-08-09 | 0.110 | 31,750 | +0 | 0.02% | 3,492 |
| 2024-08-12 | 2024-08-08 | 0.118 | 31,750 | +0 | 0.02% | 3,746 |
| 2024-08-09 | 2024-08-07 | 0.122 | 31,750 | +0 | 0.02% | 3,874 |
| 2024-08-08 | 2024-08-06 | 0.127 | 31,750 | +0 | 0.02% | 4,032 |
| 2024-08-07 | 2024-08-05 | 0.127 | 31,750 | +0 | 0.02% | 4,032 |
| 2024-08-06 | 2024-08-02 | 0.127 | 31,750 | +0 | 0.02% | 4,032 |
| 2024-08-05 | 2024-08-01 | 0.140 | 31,750 | +0 | 0.02% | 4,445 |
| 2024-08-02 | 2024-07-31 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-08-01 | 2024-07-30 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-31 | 2024-07-29 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-30 | 2024-07-26 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-29 | 2024-07-25 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-26 | 2024-07-24 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-25 | 2024-07-23 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-24 | 2024-07-22 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-23 | 2024-07-19 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-22 | 2024-07-18 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-19 | 2024-07-17 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-18 | 2024-07-16 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-17 | 2024-07-15 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-16 | 2024-07-12 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-15 | 2024-07-11 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-12 | 2024-07-10 | 0.143 | 31,750 | +0 | 0.02% | 4,540 |
| 2024-07-11 | 2024-07-09 | 0.146 | 31,750 | +0 | 0.02% | 4,636 |
| 2024-07-10 | 2024-07-08 | 0.155 | 31,750 | +0 | 0.02% | 4,921 |
| 2024-07-09 | 2024-07-05 | 0.155 | 31,750 | +0 | 0.02% | 4,921 |
| 2024-07-08 | 2024-07-04 | 0.165 | 31,750 | +0 | 0.02% | 5,239 |
| 2024-07-05 | 2024-07-03 | 0.165 | 31,750 | +0 | 0.02% | 5,239 |
| 2024-07-04 | 2024-07-02 | 0.165 | 31,750 | +0 | 0.02% | 5,239 |
| 2024-07-03 | 2024-06-28 | 0.165 | 31,750 | +0 | 0.02% | 5,239 |
| 2024-07-02 | 2024-06-27 | 0.165 | 31,750 | +0 | 0.02% | 5,239 |
| 2024-06-28 | 2024-06-26 | 0.165 | 31,750 | +0 | 0.02% | 5,239 |
| 2024-06-27 | 2024-06-25 | 0.165 | 31,750 | +0 | 0.02% | 5,239 |
| 2024-06-26 | 2024-06-24 | 0.165 | 31,750 | +0 | 0.02% | 5,239 |
| 2024-06-25 | 2024-06-21 | 0.165 | 31,750 | +0 | 0.02% | 5,239 |
| 2024-06-24 | 2024-06-20 | 0.165 | 31,750 | +0 | 0.02% | 5,239 |
| 2024-06-21 | 2024-06-19 | 0.169 | 31,750 | +0 | 0.02% | 5,366 |
| 2024-06-20 | 2024-06-18 | 0.169 | 31,750 | +0 | 0.02% | 5,366 |
| 2024-06-19 | 2024-06-17 | 0.172 | 31,750 | +0 | 0.02% | 5,461 |
| 2024-06-18 | 2024-06-14 | 0.172 | 31,750 | +0 | 0.02% | 5,461 |
| 2024-06-17 | 2024-06-13 | 0.172 | 31,750 | +0 | 0.02% | 5,461 |
| 2024-06-14 | 2024-06-12 | 0.172 | 31,750 | +0 | 0.02% | 5,461 |
| 2024-06-13 | 2024-06-11 | 0.180 | 31,750 | +0 | 0.02% | 5,715 |
| 2024-06-12 | 2024-06-07 | 0.180 | 31,750 | +0 | 0.02% | 5,715 |
| 2024-06-11 | 2024-06-06 | 0.180 | 31,750 | +0 | 0.02% | 5,715 |
| 2024-06-07 | 2024-06-05 | 0.181 | 31,750 | +0 | 0.02% | 5,747 |
| 2024-06-06 | 2024-06-04 | 0.161 | 31,750 | +0 | 0.02% | 5,112 |
| 2024-06-05 | 2024-06-03 | 0.161 | 31,750 | +0 | 0.02% | 5,112 |
| 2024-06-04 | 2024-05-31 | 0.161 | 31,750 | +0 | 0.02% | 5,112 |
| 2024-06-03 | 2024-05-30 | 0.161 | 31,750 | +0 | 0.02% | 5,112 |
| 2024-05-31 | 2024-05-29 | 0.161 | 31,750 | +0 | 0.02% | 5,112 |
| 2024-05-30 | 2024-05-28 | 0.161 | 31,750 | +0 | 0.02% | 5,112 |
| 2024-05-29 | 2024-05-27 | 0.180 | 31,750 | +0 | 0.02% | 5,715 |
| 2024-05-28 | 2024-05-24 | 0.180 | 31,750 | +0 | 0.02% | 5,715 |
| 2024-05-27 | 2024-05-23 | 0.180 | 31,750 | +0 | 0.02% | 5,715 |
| 2024-05-24 | 2024-05-22 | 0.180 | 31,750 | +0 | 0.02% | 5,715 |
| 2024-05-23 | 2024-05-21 | 0.174 | 31,750 | +0 | 0.02% | 5,524 |
| 2024-05-22 | 2024-05-20 | 0.174 | 31,750 | +0 | 0.02% | 5,524 |
| 2024-05-21 | 2024-05-17 | 0.174 | 31,750 | +0 | 0.02% | 5,524 |
| 2024-05-20 | 2024-05-16 | 0.174 | 31,750 | +0 | 0.02% | 5,524 |
| 2024-05-17 | 2024-05-14 | 0.175 | 31,750 | +0 | 0.02% | 5,556 |
| 2024-05-16 | 2024-05-13 | 0.165 | 31,750 | +0 | 0.02% | 5,239 |
| 2024-05-14 | 2024-05-10 | 0.186 | 31,750 | +0 | 0.02% | 5,906 |
| 2024-05-13 | 2024-05-09 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-05-10 | 2024-05-08 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-05-09 | 2024-05-07 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-05-08 | 2024-05-06 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-05-07 | 2024-05-03 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-05-06 | 2024-05-02 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-05-03 | 2024-04-30 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-05-02 | 2024-04-29 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-30 | 2024-04-26 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-29 | 2024-04-25 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-26 | 2024-04-24 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-25 | 2024-04-23 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-24 | 2024-04-22 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-23 | 2024-04-19 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-22 | 2024-04-18 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-19 | 2024-04-17 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-18 | 2024-04-16 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-17 | 2024-04-15 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-16 | 2024-04-12 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-15 | 2024-04-11 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-12 | 2024-04-10 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-11 | 2024-04-09 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-10 | 2024-04-08 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-09 | 2024-04-05 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-08 | 2024-04-03 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-05 | 2024-04-02 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-03 | 2024-03-28 | 0.219 | 31,750 | +0 | 0.02% | 6,953 |
| 2024-04-02 | 2024-03-27 | 0.220 | 31,750 | +0 | 0.02% | 6,985 |
| 2024-03-28 | 2024-03-26 | 0.220 | 31,750 | +0 | 0.02% | 6,985 |
| 2024-03-27 | 2024-03-25 | 0.231 | 31,750 | +0 | 0.02% | 7,334 |
| 2024-03-26 | 2024-03-22 | 0.231 | 31,750 | +0 | 0.02% | 7,334 |
| 2024-03-25 | 2024-03-21 | 0.231 | 31,750 | +0 | 0.02% | 7,334 |
| 2024-03-22 | 2024-03-20 | 0.231 | 31,750 | +0 | 0.02% | 7,334 |
| 2024-03-21 | 2024-03-19 | 0.231 | 31,750 | +0 | 0.02% | 7,334 |
| 2024-03-20 | 2024-03-18 | 0.231 | 31,750 | +0 | 0.02% | 7,334 |
| 2024-03-19 | 2024-03-15 | 0.222 | 31,750 | +0 | 0.02% | 7,048 |
| 2024-03-18 | 2024-03-14 | 0.222 | 31,750 | +0 | 0.02% | 7,048 |
| 2024-03-15 | 2024-03-13 | 0.220 | 31,750 | +0 | 0.02% | 6,985 |
| 2024-03-14 | 2024-03-12 | 0.220 | 31,750 | +0 | 0.02% | 6,985 |
| 2024-03-13 | 2024-03-11 | 0.212 | 31,750 | +0 | 0.02% | 6,731 |
| 2024-03-12 | 2024-03-08 | 0.212 | 31,750 | +0 | 0.02% | 6,731 |
| 2024-03-11 | 2024-03-07 | 0.210 | 31,750 | +0 | 0.02% | 6,668 |
| 2024-03-08 | 2024-03-06 | 0.210 | 31,750 | +0 | 0.02% | 6,668 |
| 2024-03-07 | 2024-03-05 | 0.210 | 31,750 | +0 | 0.02% | 6,668 |
| 2024-03-06 | 2024-03-04 | 0.210 | 31,750 | +0 | 0.02% | 6,668 |
| 2024-03-05 | 2024-03-01 | 0.210 | 31,750 | +0 | 0.02% | 6,668 |
| 2024-03-04 | 2024-02-29 | 0.220 | 31,750 | +0 | 0.02% | 6,985 |
| 2024-03-01 | 2024-02-28 | 0.225 | 31,750 | +0 | 0.02% | 7,144 |
| 2024-02-29 | 2024-02-27 | 0.225 | 31,750 | +0 | 0.02% | 7,144 |
| 2024-02-28 | 2024-02-26 | 0.225 | 31,750 | +0 | 0.02% | 7,144 |
| 2024-02-27 | 2024-02-23 | 0.240 | 31,750 | +0 | 0.02% | 7,620 |
| 2024-02-26 | 2024-02-22 | 0.240 | 31,750 | +0 | 0.02% | 7,620 |
| 2024-02-23 | 2024-02-21 | 0.240 | 31,750 | +0 | 0.02% | 7,620 |
| 2024-02-22 | 2024-02-20 | 0.240 | 31,750 | +0 | 0.02% | 7,620 |
| 2024-02-21 | 2024-02-19 | 0.240 | 31,750 | +0 | 0.02% | 7,620 |
| 2024-02-20 | 2024-02-16 | 0.240 | 31,750 | +0 | 0.02% | 7,620 |
| 2024-02-19 | 2024-02-15 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-02-16 | 2024-02-14 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-02-15 | 2024-02-09 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-02-14 | 2024-02-07 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-02-08 | 2024-02-06 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-02-07 | 2024-02-05 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-02-06 | 2024-02-02 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-02-05 | 2024-02-01 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-02-02 | 2024-01-31 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-02-01 | 2024-01-30 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-31 | 2024-01-29 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-30 | 2024-01-26 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-29 | 2024-01-25 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-26 | 2024-01-24 | 0.220 | 31,750 | +0 | 0.02% | 6,985 |
| 2024-01-25 | 2024-01-23 | 0.220 | 31,750 | +0 | 0.02% | 6,985 |
| 2024-01-24 | 2024-01-22 | 0.240 | 31,750 | +0 | 0.02% | 7,620 |
| 2024-01-23 | 2024-01-19 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-22 | 2024-01-18 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-19 | 2024-01-17 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-18 | 2024-01-16 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-17 | 2024-01-15 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-16 | 2024-01-12 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-15 | 2024-01-11 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-12 | 2024-01-10 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-11 | 2024-01-09 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-10 | 2024-01-08 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-09 | 2024-01-05 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-08 | 2024-01-04 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-05 | 2024-01-03 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2024-01-04 | 2024-01-02 | 0.243 | 31,750 | +0 | 0.02% | 7,715 |
| 2024-01-03 | 2023-12-29 | 0.243 | 31,750 | +0 | 0.02% | 7,715 |
| 2024-01-02 | 2023-12-28 | 0.243 | 31,750 | +0 | 0.02% | 7,715 |
| 2023-12-29 | 2023-12-27 | 0.243 | 31,750 | +0 | 0.02% | 7,715 |
| 2023-12-28 | 2023-12-22 | 0.243 | 31,750 | +0 | 0.02% | 7,715 |
| 2023-12-27 | 2023-12-21 | 0.243 | 31,750 | +0 | 0.02% | 7,715 |
| 2023-12-22 | 2023-12-20 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2023-12-21 | 2023-12-19 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2023-12-20 | 2023-12-18 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2023-12-19 | 2023-12-15 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2023-12-18 | 2023-12-14 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2023-12-15 | 2023-12-13 | 0.244 | 31,750 | +0 | 0.02% | 7,747 |
| 2023-12-14 | 2023-12-12 | 0.234 | 31,750 | +0 | 0.02% | 7,430 |
| 2023-12-13 | 2023-12-11 | 0.260 | 31,750 | +0 | 0.02% | 8,255 |
| 2023-12-12 | 2023-12-08 | 0.260 | 31,750 | +0 | 0.02% | 8,255 |
| 2023-12-11 | 2023-12-07 | 0.260 | 31,750 | +0 | 0.02% | 8,255 |
| 2023-12-08 | 2023-12-06 | 0.260 | 31,750 | +0 | 0.02% | 8,255 |
| 2023-12-07 | 2023-12-05 | 0.260 | 31,750 | +0 | 0.02% | 8,255 |
| 2023-12-06 | 2023-12-04 | 0.260 | 31,750 | +0 | 0.02% | 8,255 |
| 2023-12-05 | 2023-12-01 | 0.260 | 31,750 | +0 | 0.02% | 8,255 |
| 2023-12-04 | 2023-11-30 | 0.275 | 31,750 | +0 | 0.02% | 8,731 |
| 2023-12-01 | 2023-11-29 | 0.275 | 31,750 | +0 | 0.02% | 8,731 |
| 2023-11-30 | 2023-11-28 | 0.275 | 31,750 | +0 | 0.02% | 8,731 |
| 2023-11-29 | 2023-11-27 | 0.275 | 31,750 | +0 | 0.02% | 8,731 |
| 2023-11-28 | 2023-11-24 | 0.275 | 31,750 | +0 | 0.02% | 8,731 |
| 2023-11-27 | 2023-11-23 | 0.275 | 31,750 | +0 | 0.02% | 8,731 |
| 2023-11-24 | 2023-11-22 | 0.275 | 31,750 | +0 | 0.02% | 8,731 |
| 2023-11-23 | 2023-11-21 | 0.260 | 31,750 | +0 | 0.02% | 8,255 |
| 2023-11-22 | 2023-11-20 | 0.242 | 31,750 | +0 | 0.02% | 7,684 |
| 2023-11-21 | 2023-11-17 | 0.255 | 31,750 | +0 | 0.02% | 8,096 |
| 2023-11-20 | 2023-11-16 | 0.255 | 31,750 | +0 | 0.02% | 8,096 |
| 2023-11-17 | 2023-11-15 | 0.255 | 31,750 | +0 | 0.02% | 8,096 |
| 2023-11-16 | 2023-11-14 | 0.255 | 31,750 | +0 | 0.02% | 8,096 |
| 2023-11-15 | 2023-11-13 | 0.250 | 31,750 | +0 | 0.02% | 7,938 |
| 2023-11-14 | 2023-11-10 | 0.265 | 31,750 | +0 | 0.02% | 8,414 |
| 2023-11-13 | 2023-11-09 | 0.265 | 31,750 | +0 | 0.02% | 8,414 |
| 2023-11-10 | 2023-11-08 | 0.240 | 31,750 | +0 | 0.02% | 7,620 |
| 2023-11-09 | 2023-11-07 | 0.250 | 31,750 | +0 | 0.02% | 7,938 |
| 2023-11-08 | 2023-11-06 | 0.250 | 31,750 | +0 | 0.02% | 7,938 |
| 2023-11-07 | 2023-11-03 | 0.280 | 31,750 | +0 | 0.02% | 8,890 |
| 2023-11-06 | 2023-11-02 | 0.290 | 31,750 | +0 | 0.02% | 9,208 |
| 2023-11-03 | 2023-11-01 | 0.295 | 31,750 | +0 | 0.02% | 9,366 |
| 2023-11-02 | 2023-10-31 | 0.295 | 31,750 | +0 | 0.02% | 9,366 |
| 2023-11-01 | 2023-10-30 | 0.295 | 31,750 | +0 | 0.02% | 9,366 |
| 2023-10-31 | 2023-10-27 | 0.295 | 31,750 | +0 | 0.02% | 9,366 |
| 2023-10-30 | 2023-10-26 | 0.295 | 31,750 | +0 | 0.02% | 9,366 |
| 2023-10-27 | 2023-10-25 | 0.295 | 31,750 | +0 | 0.02% | 9,366 |
| 2023-10-26 | 2023-10-24 | 0.275 | 31,750 | +0 | 0.02% | 8,731 |
| 2023-10-25 | 2023-10-20 | 0.275 | 31,750 | +0 | 0.02% | 8,731 |
| 2023-10-24 | 2023-10-19 | 0.275 | 31,750 | +0 | 0.02% | 8,731 |
| 2023-10-20 | 2023-10-18 | 0.260 | 31,750 | -10,000 | 0.02% | 8,255 |
| 2023-10-19 | 2023-10-17 | 0.265 | 41,750 | +10,000 | 0.03% | 11,064 |
| 2023-02-23 | 2023-02-21 | 0.300 | 31,750 | +23,250 | 0.02% | 9,525 |
| 2023-01-05 | 2023-01-03 | 0.242 | 8,500 | +1,639 | 0.02% | 2,058 |
| 2023-01-04 | 2022-12-30 | 0.258 | 6,861 | -3,670 | 0.02% | 1,772 |
| 2022-03-25 | 2022-03-23 | 1.178 | 10,531 | +619 | 0.02% | 12,410 |
| 2022-03-17 | 2022-03-15 | 0.888 | 9,912 | +310 | 0.02% | 8,800 |
| 2022-02-04 | 2022-01-27 | 1.630 | 9,602 | -3,097 | 0.02% | 15,655 |
| 2021-12-02 | 2021-11-30 | 1.937 | 12,699 | -310 | 0.03% | 24,600 |
| 2021-10-11 | 2021-10-07 | 1.986 | 13,009 | -6,195 | 0.03% | 25,830 |
| 2021-10-07 | 2021-10-05 | 2.050 | 19,204 | +12,390 | 0.04% | 39,371 |
| 2021-07-23 | 2021-07-21 | 2.260 | 6,814 | -12,390 | 0.01% | 15,400 |
| 2021-07-09 | 2021-07-07 | 1.743 | 19,204 | +12,390 | 0.04% | 33,481 |
| 2021-07-07 | 2021-07-05 | 1.808 | 6,814 | -3,407 | 0.01% | 12,320 |
| 2021-07-06 | 2021-07-02 | 1.792 | 10,221 | +3,407 | 0.02% | 18,315 |
| 2021-07-02 | 2021-06-29 | 2.228 | 6,814 | -4,956 | 0.01% | 15,180 |
| 2021-06-30 | 2021-06-28 | 2.179 | 11,770 | +4,956 | 0.02% | 25,650 |
| 2021-06-25 | 2021-06-23 | 2.551 | 6,814 | -14,558 | 0.01% | 17,380 |
| 2021-06-24 | 2021-06-22 | 2.308 | 21,372 | +4,027 | 0.04% | 49,336 |
| 2021-06-22 | 2021-06-18 | 2.664 | 17,345 | +8,672 | 0.04% | 46,200 |
| 2021-06-18 | 2021-06-16 | 2.099 | 8,673 | -12,389 | 0.02% | 18,201 |
| 2021-06-17 | 2021-06-15 | 2.066 | 21,062 | -12,389 | 0.05% | 43,520 |
| 2021-06-10 | 2021-06-08 | 1.550 | 33,451 | +12,389 | 0.08% | 51,839 |
| 2021-06-08 | 2021-06-04 | 2.341 | 21,062 | -4,336 | 0.05% | 49,300 |
| 2021-06-07 | 2021-06-03 | 2.244 | 25,398 | +4,336 | 0.06% | 56,989 |
| 2021-06-04 | 2021-06-02 | 2.066 | 21,062 | +1,239 | 0.05% | 43,520 |
| 2021-06-02 | 2021-05-31 | 1.905 | 19,823 | -6,814 | 0.05% | 37,760 |
| 2021-06-01 | 2021-05-28 | 2.341 | 26,637 | +16,725 | 0.07% | 62,350 |
| 2021-05-31 | 2021-05-27 | 3.826 | 9,912 | +6,195 | 0.03% | 37,922 |
| 2021-04-23 | 2021-04-21 | 3.939 | 3,717 | -6,195 | 0.01% | 14,641 |
| 2021-04-14 | 2021-04-12 | 3.471 | 9,912 | -309 | 0.03% | 34,402 |
| 2021-03-05 | 2021-03-03 | 2.050 | 10,221 | +309 | 0.03% | 20,955 |
| 2020-11-10 | 2020-11-06 | 4.601 | 9,912 | -7,433 | 0.03% | 45,602 |
| 2020-11-09 | 2020-11-05 | 3.826 | 17,345 | +1,239 | 0.04% | 66,359 |
| 2020-10-29 | 2020-10-27 | 2.325 | 16,106 | +6,194 | 0.04% | 37,440 |
| 2020-10-16 | 2020-10-14 | 3.035 | 9,912 | -309 | 0.03% | 30,082 |
| 2020-10-15 | 2020-10-12 | 2.583 | 10,221 | -6,195 | 0.03% | 26,399 |
| 2020-10-07 | 2020-10-05 | 2.002 | 16,416 | -310 | 0.04% | 32,860 |
| 2020-09-28 | 2020-09-24 | 1.534 | 16,726 | -3,716 | 0.04% | 25,651 |
| 2020-09-25 | 2020-09-23 | 1.356 | 20,442 | -2,478 | 0.05% | 27,719 |
| 2020-09-24 | 2020-09-22 | 1.049 | 22,920 | -6,815 | 0.06% | 24,050 |
| 2020-09-07 | 2020-09-03 | 0.807 | 29,735 | -6,814 | 0.08% | 24,000 |
| 2020-08-17 | 2020-08-13 | 0.726 | 36,549 | +3,717 | 0.09% | 26,550 |
| 2020-07-07 | 2020-07-03 | 0.517 | 32,832 | +620 | 0.08% | 16,960 |
| 2020-06-11 | 2020-06-09 | 0.597 | 32,212 | +2,477 | 0.08% | 19,240 |
| 2020-06-09 | 2020-06-05 | 0.630 | 29,735 | +6,195 | 0.08% | 18,720 |
| 2020-04-08 | 2020-04-06 | 0.743 | 23,540 | +2,478 | 0.06% | 17,480 |
| 2020-02-10 | 2020-02-06 | 1.001 | 21,062 | +1,549 | 0.05% | 21,080 |
| 2020-02-06 | 2020-02-04 | 1.065 | 19,513 | +1,239 | 0.05% | 20,790 |
| 2019-10-24 | 2019-10-22 | 1.098 | 18,274 | -5,885 | 0.05% | 20,060 |
| 2019-10-22 | 2019-10-18 | 1.098 | 24,159 | -929 | 0.06% | 26,520 |
| 2019-10-17 | 2019-10-15 | 1.162 | 25,088 | -310 | 0.06% | 29,159 |
| 2019-10-15 | 2019-10-11 | 1.211 | 25,398 | +2,168 | 0.06% | 30,750 |
| 2019-10-08 | 2019-10-03 | 1.437 | 23,230 | +619 | 0.06% | 33,375 |
| 2019-10-03 | 2019-09-30 | 1.550 | 22,611 | +3,098 | 0.06% | 35,041 |
| 2019-10-02 | 2019-09-27 | 1.679 | 19,513 | -1,239 | 0.05% | 32,760 |
| 2019-09-30 | 2019-09-26 | 1.195 | 20,752 | +2,478 | 0.05% | 24,790 |
| 2019-07-31 | 2019-07-29 | 1.243 | 18,274 | -620 | 0.05% | 22,715 |
| 2019-06-17 | 2019-06-13 | 1.453 | 18,894 | -2,168 | 0.05% | 27,450 |
| 2019-06-12 | 2019-06-10 | 1.485 | 21,062 | -17,965 | 0.05% | 31,280 |
| 2019-06-10 | 2019-06-05 | 1.485 | 39,027 | +310 | 0.10% | 57,961 |
| 2019-05-31 | 2019-05-29 | 1.711 | 38,717 | -619 | 0.10% | 66,250 |
| 2019-05-09 | 2019-05-07 | 1.905 | 39,336 | +309 | 0.10% | 74,929 |
| 2019-04-18 | 2019-04-16 | 2.115 | 39,027 | -3,097 | 0.10% | 82,531 |
| 2019-04-16 | 2019-04-12 | 2.244 | 42,124 | -6,195 | 0.11% | 94,520 |
| 2019-04-15 | 2019-04-11 | 2.325 | 48,319 | -30,044 | 0.12% | 112,321 |
| 2019-04-12 | 2019-04-10 | 2.292 | 78,363 | +7,434 | 0.20% | 179,630 |
| 2019-04-01 | 2019-03-28 | 2.421 | 70,929 | -3,098 | 0.18% | 171,750 |
| 2019-03-29 | 2019-03-27 | 2.357 | 74,027 | +1,859 | 0.19% | 174,471 |
| 2019-03-28 | 2019-03-26 | 2.421 | 72,168 | +1,858 | 0.18% | 174,750 |
| 2019-03-26 | 2019-03-22 | 2.793 | 70,310 | -4,955 | 0.18% | 196,356 |
| 2019-03-25 | 2019-03-21 | 2.454 | 75,265 | +2,477 | 0.19% | 184,679 |
| 2019-03-21 | 2019-03-19 | 2.954 | 72,788 | +9,912 | 0.18% | 215,026 |
| 2019-03-20 | 2019-03-18 | 3.067 | 62,876 | +5,575 | 0.16% | 192,850 |
| 2019-03-19 | 2019-03-15 | 3.245 | 57,301 | +20,443 | 0.14% | 185,925 |
| 2019-03-18 | 2019-03-14 | 4.601 | 36,858 | -21,062 | 0.09% | 169,573 |
| 2019-03-15 | 2019-03-13 | 4.036 | 57,920 | +11,150 | 0.15% | 233,749 |
| 2019-03-14 | 2019-03-12 | 5.246 | 46,770 | +17,655 | 0.12% | 245,375 |
| 2019-03-13 | 2019-03-11 | 5.650 | 29,115 | +6,195 | 0.07% | 164,500 |
| 2019-03-07 | 2019-03-05 | 6.699 | 22,920 | +18,584 | 0.06% | 153,548 |
| 2019-02-27 | 2019-02-25 | 5.973 | 4,336 | -2,478 | 0.01% | 25,898 |
| 2019-01-25 | 2019-01-23 | 4.036 | 6,814 | +1,239 | 0.02% | 27,499 |
| 2018-11-20 | 2018-11-16 | 7.345 | 5,575 | +619 | 0.01% | 40,948 |
| 2018-11-16 | 2018-11-14 | 7.345 | 4,956 | -309 | 0.01% | 36,402 |
| 2018-11-07 | 2018-11-05 | 7.587 | 5,265 | +619 | 0.01% | 39,946 |
| 2018-07-30 | 2018-07-26 | 7.991 | 4,646 | -619 | 0.01% | 37,125 |
| 2018-07-23 | 2018-07-19 | 7.829 | 5,265 | -620 | 0.01% | 41,221 |
| 2018-07-20 | 2018-07-18 | 7.668 | 5,885 | +620 | 0.01% | 45,125 |
| 2018-07-16 | 2018-07-12 | 7.991 | 5,265 | -620 | 0.01% | 42,071 |
| 2018-07-13 | 2018-07-11 | 7.829 | 5,885 | -1,858 | 0.01% | 46,075 |
| 2018-07-12 | 2018-07-10 | 7.910 | 7,743 | -310 | 0.02% | 61,247 |
| 2018-07-09 | 2018-07-05 | 6.861 | 8,053 | -2,788 | 0.02% | 55,249 |
| 2018-06-21 | 2018-06-19 | 6.861 | 10,841 | -1,858 | 0.03% | 74,377 |
| 2018-06-14 | 2018-06-12 | 7.022 | 12,699 | +1,858 | 0.03% | 89,174 |
| 2018-06-04 | 2018-05-31 | 7.426 | 10,841 | -929 | 0.03% | 80,502 |
| 2018-06-01 | 2018-05-30 | 6.861 | 11,770 | -1,858 | 0.03% | 80,751 |
| 2018-05-31 | 2018-05-29 | 6.941 | 13,628 | +1,858 | 0.03% | 94,598 |
| 2018-05-30 | 2018-05-28 | 6.780 | 11,770 | -619 | 0.03% | 79,801 |
| 2018-05-29 | 2018-05-25 | 7.103 | 12,389 | -2,169 | 0.03% | 87,997 |
| 2018-05-21 | 2018-05-17 | 6.619 | 14,558 | +3,717 | 0.04% | 96,353 |
| 2018-03-23 | 2018-03-21 | 5.004 | 10,841 | -1,858 | 0.03% | 54,251 |
| 2018-03-19 | 2018-03-15 | 5.246 | 12,699 | -1,239 | 0.03% | 66,624 |
| 2018-02-23 | 2018-02-21 | 5.246 | 13,938 | -2,168 | 0.04% | 73,125 |
| 2018-01-31 | 2018-01-29 | 4.924 | 16,106 | -4,646 | 0.04% | 79,299 |
| 2018-01-11 | 2018-01-09 | 5.246 | 20,752 | +6,194 | 0.05% | 108,874 |
| 2018-01-10 | 2018-01-08 | 5.327 | 14,558 | -6,194 | 0.04% | 77,553 |
| 2018-01-09 | 2018-01-05 | 5.327 | 20,752 | +6,194 | 0.05% | 110,549 |
| 2017-11-22 | 2017-11-20 | 5.650 | 14,558 | -1,858 | 0.04% | 82,253 |
| 2017-11-21 | 2017-11-17 | 5.569 | 16,416 | -1,549 | 0.04% | 91,425 |
| 2017-11-17 | 2017-11-15 | 5.892 | 17,965 | +5,576 | 0.05% | 105,852 |
| 2017-11-16 | 2017-11-14 | 6.215 | 12,389 | -1,239 | 0.03% | 76,998 |
| 2017-11-15 | 2017-11-13 | 6.457 | 13,628 | +309 | 0.03% | 87,998 |
| 2017-11-14 | 2017-11-10 | 6.699 | 13,319 | +930 | 0.03% | 89,228 |
| 2017-11-13 | 2017-11-09 | 6.861 | 12,389 | -620 | 0.03% | 84,997 |
| 2017-11-10 | 2017-11-08 | 6.538 | 13,009 | +1,859 | 0.03% | 85,051 |
| 2017-11-07 | 2017-11-03 | 5.892 | 11,150 | +1,858 | 0.03% | 65,697 |
| 2017-11-06 | 2017-11-02 | 5.489 | 9,292 | -17,035 | 0.02% | 51,000 |
| 2017-11-03 | 2017-11-01 | 5.489 | 26,327 | +17,035 | 0.07% | 144,498 |
| 2017-11-02 | 2017-10-31 | 5.489 | 9,292 | -3,097 | 0.02% | 51,000 |
| 2017-10-31 | 2017-10-27 | 5.811 | 12,389 | -5,885 | 0.03% | 71,998 |
| 2017-10-30 | 2017-10-26 | 5.650 | 18,274 | -620 | 0.05% | 103,248 |
| 2017-10-26 | 2017-10-24 | 6.457 | 18,894 | -929 | 0.05% | 122,001 |
| 2017-10-24 | 2017-10-20 | 6.861 | 19,823 | +310 | 0.05% | 136,000 |
| 2017-10-23 | 2017-10-19 | 6.376 | 19,513 | -14,558 | 0.05% | 124,423 |
| 2017-10-20 | 2017-10-18 | 7.264 | 34,071 | 0.09% | 247,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy