History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 6,500 | +0 | 0.00% | 1,112 |
| 2025-10-13 | 2025-10-09 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2025-10-10 | 2025-10-08 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2025-10-09 | 2025-10-06 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2025-10-08 | 2025-10-03 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2025-10-06 | 2025-10-02 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2025-10-03 | 2025-09-30 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2025-10-02 | 2025-09-29 | 0.170 | 6,500 | +0 | 0.00% | 1,105 |
| 2025-09-30 | 2025-09-26 | 0.134 | 6,500 | +0 | 0.00% | 871 |
| 2025-09-29 | 2025-09-25 | 0.122 | 6,500 | +0 | 0.00% | 793 |
| 2025-09-26 | 2025-09-24 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-25 | 2025-09-23 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-24 | 2025-09-22 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-23 | 2025-09-19 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-22 | 2025-09-18 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-19 | 2025-09-17 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-18 | 2025-09-16 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-17 | 2025-09-15 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-16 | 2025-09-12 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-15 | 2025-09-11 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-12 | 2025-09-10 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-11 | 2025-09-09 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-10 | 2025-09-08 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-09 | 2025-09-05 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-08 | 2025-09-04 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-05 | 2025-09-03 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2025-09-04 | 2025-09-02 | 0.122 | 6,500 | +0 | 0.00% | 793 |
| 2025-09-03 | 2025-09-01 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2025-09-02 | 2025-08-29 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2025-09-01 | 2025-08-28 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-08-29 | 2025-08-27 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-28 | 2025-08-26 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-26 | 2025-08-22 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-25 | 2025-08-21 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-22 | 2025-08-20 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-21 | 2025-08-19 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-20 | 2025-08-18 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-19 | 2025-08-15 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2025-08-18 | 2025-08-14 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-15 | 2025-08-13 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-08-14 | 2025-08-12 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2025-08-13 | 2025-08-11 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2025-08-12 | 2025-08-08 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2025-08-11 | 2025-08-07 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2025-08-08 | 2025-08-06 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2025-08-07 | 2025-08-05 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2025-08-06 | 2025-08-04 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2025-08-05 | 2025-08-01 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-08-04 | 2025-07-31 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-08-01 | 2025-07-30 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-07-31 | 2025-07-29 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2025-07-30 | 2025-07-28 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2025-07-29 | 2025-07-25 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2025-07-28 | 2025-07-24 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-07-25 | 2025-07-23 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-24 | 2025-07-22 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-23 | 2025-07-21 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-22 | 2025-07-18 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-21 | 2025-07-17 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-18 | 2025-07-16 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-17 | 2025-07-15 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-07-16 | 2025-07-14 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-07-15 | 2025-07-11 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-07-14 | 2025-07-10 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-07-11 | 2025-07-09 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-07-10 | 2025-07-08 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-07-09 | 2025-07-07 | 0.102 | 6,500 | +0 | 0.00% | 663 |
| 2025-07-08 | 2025-07-04 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-07-07 | 2025-07-03 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-07-04 | 2025-07-02 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-07-03 | 2025-06-30 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-07-02 | 2025-06-27 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-06-30 | 2025-06-26 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2025-06-27 | 2025-06-25 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-26 | 2025-06-24 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-25 | 2025-06-23 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-24 | 2025-06-20 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-23 | 2025-06-19 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-20 | 2025-06-18 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-19 | 2025-06-17 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-18 | 2025-06-16 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-17 | 2025-06-13 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-16 | 2025-06-12 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-13 | 2025-06-11 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-12 | 2025-06-10 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-11 | 2025-06-09 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-10 | 2025-06-06 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-09 | 2025-06-05 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-06 | 2025-06-04 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-05 | 2025-06-03 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-04 | 2025-06-02 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-03 | 2025-05-30 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-06-02 | 2025-05-29 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2025-05-30 | 2025-05-28 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2025-05-27 | 2025-05-23 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2025-05-26 | 2025-05-22 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-23 | 2025-05-21 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-22 | 2025-05-20 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-21 | 2025-05-19 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-20 | 2025-05-16 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-19 | 2025-05-15 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-16 | 2025-05-14 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-15 | 2025-05-13 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-14 | 2025-05-12 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-13 | 2025-05-09 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-12 | 2025-05-08 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-09 | 2025-05-07 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-08 | 2025-05-06 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2025-05-07 | 2025-05-02 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-05-06 | 2025-04-30 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-05-02 | 2025-04-29 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-04-30 | 2025-04-28 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-04-29 | 2025-04-25 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-04-28 | 2025-04-24 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-25 | 2025-04-23 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-24 | 2025-04-22 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-23 | 2025-04-17 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-22 | 2025-04-16 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-17 | 2025-04-15 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-16 | 2025-04-14 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-15 | 2025-04-11 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-14 | 2025-04-10 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-11 | 2025-04-09 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-10 | 2025-04-08 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-09 | 2025-04-07 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-08 | 2025-04-03 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-07 | 2025-04-02 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-04-03 | 2025-04-01 | 0.118 | 6,500 | +0 | 0.00% | 767 |
| 2025-04-02 | 2025-03-31 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-04-01 | 2025-03-28 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-31 | 2025-03-27 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-28 | 2025-03-26 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-27 | 2025-03-25 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-26 | 2025-03-24 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-25 | 2025-03-21 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-24 | 2025-03-20 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-21 | 2025-03-19 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-20 | 2025-03-18 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-19 | 2025-03-17 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2025-03-18 | 2025-03-14 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2025-03-17 | 2025-03-13 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2025-03-14 | 2025-03-12 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2025-03-13 | 2025-03-11 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-03-12 | 2025-03-10 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-03-11 | 2025-03-07 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-03-10 | 2025-03-06 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-03-07 | 2025-03-05 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-03-06 | 2025-03-04 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-03-05 | 2025-03-03 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-03-04 | 2025-02-28 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-03-03 | 2025-02-27 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-02-28 | 2025-02-26 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-02-27 | 2025-02-25 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-02-26 | 2025-02-24 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-02-25 | 2025-02-21 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-02-24 | 2025-02-20 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-02-21 | 2025-02-19 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-02-20 | 2025-02-18 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-02-19 | 2025-02-17 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2025-02-18 | 2025-02-14 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2025-02-17 | 2025-02-13 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2025-02-14 | 2025-02-12 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-02-13 | 2025-02-11 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-02-12 | 2025-02-10 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-02-11 | 2025-02-07 | 0.093 | 6,500 | +0 | 0.00% | 604 |
| 2025-02-10 | 2025-02-06 | 0.092 | 6,500 | +0 | 0.00% | 598 |
| 2025-02-07 | 2025-02-05 | 0.093 | 6,500 | +0 | 0.00% | 604 |
| 2025-02-06 | 2025-02-04 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-02-05 | 2025-02-03 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-02-04 | 2025-01-28 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-02-03 | 2025-01-24 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-01-27 | 2025-01-23 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-01-24 | 2025-01-22 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-01-23 | 2025-01-21 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-01-22 | 2025-01-20 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-01-21 | 2025-01-17 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-01-20 | 2025-01-16 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-01-17 | 2025-01-15 | 0.096 | 6,500 | +0 | 0.00% | 624 |
| 2025-01-16 | 2025-01-14 | 0.096 | 6,500 | +0 | 0.00% | 624 |
| 2025-01-15 | 2025-01-13 | 0.096 | 6,500 | +0 | 0.00% | 624 |
| 2025-01-14 | 2025-01-10 | 0.096 | 6,500 | +0 | 0.00% | 624 |
| 2025-01-13 | 2025-01-09 | 0.096 | 6,500 | +0 | 0.00% | 624 |
| 2025-01-10 | 2025-01-08 | 0.096 | 6,500 | +0 | 0.00% | 624 |
| 2025-01-09 | 2025-01-07 | 0.096 | 6,500 | +0 | 0.00% | 624 |
| 2025-01-08 | 2025-01-06 | 0.096 | 6,500 | +0 | 0.00% | 624 |
| 2025-01-07 | 2025-01-03 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2025-01-06 | 2025-01-02 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2025-01-03 | 2024-12-31 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2025-01-02 | 2024-12-27 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2024-12-30 | 2024-12-24 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2024-12-27 | 2024-12-20 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2024-12-23 | 2024-12-19 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2024-12-20 | 2024-12-18 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2024-12-19 | 2024-12-17 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2024-12-18 | 2024-12-16 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2024-12-17 | 2024-12-13 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2024-12-16 | 2024-12-12 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2024-12-13 | 2024-12-11 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-12-12 | 2024-12-10 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-12-11 | 2024-12-09 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-12-10 | 2024-12-06 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-12-09 | 2024-12-05 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-12-06 | 2024-12-04 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-12-05 | 2024-12-03 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-12-04 | 2024-12-02 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-12-03 | 2024-11-29 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-12-02 | 2024-11-28 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-29 | 2024-11-27 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-28 | 2024-11-26 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-27 | 2024-11-25 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-26 | 2024-11-22 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-25 | 2024-11-21 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-22 | 2024-11-20 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-21 | 2024-11-19 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-20 | 2024-11-18 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-19 | 2024-11-15 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-18 | 2024-11-14 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-15 | 2024-11-13 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-14 | 2024-11-12 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-13 | 2024-11-11 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-12 | 2024-11-08 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-11-11 | 2024-11-07 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-11-08 | 2024-11-06 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-11-07 | 2024-11-05 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-11-06 | 2024-11-04 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-05 | 2024-11-01 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-04 | 2024-10-31 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-11-01 | 2024-10-30 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-10-31 | 2024-10-29 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2024-10-30 | 2024-10-28 | 0.126 | 6,500 | +0 | 0.00% | 819 |
| 2024-10-29 | 2024-10-25 | 0.132 | 6,500 | +0 | 0.00% | 858 |
| 2024-10-28 | 2024-10-24 | 0.128 | 6,500 | +0 | 0.00% | 832 |
| 2024-10-25 | 2024-10-23 | 0.157 | 6,500 | +0 | 0.00% | 1,020 |
| 2024-10-24 | 2024-10-22 | 0.157 | 6,500 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-10-22 | 2024-10-18 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-10-21 | 2024-10-17 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-10-18 | 2024-10-16 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2024-10-17 | 2024-10-15 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2024-10-16 | 2024-10-14 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2024-10-15 | 2024-10-10 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2024-10-14 | 2024-10-09 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2024-10-10 | 2024-10-08 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2024-10-09 | 2024-10-07 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2024-10-08 | 2024-10-04 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2024-10-07 | 2024-10-03 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2024-10-04 | 2024-10-02 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-10-03 | 2024-09-30 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2024-10-02 | 2024-09-27 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2024-09-30 | 2024-09-26 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2024-09-27 | 2024-09-25 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2024-09-26 | 2024-09-24 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2024-09-25 | 2024-09-23 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2024-09-24 | 2024-09-20 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2024-09-23 | 2024-09-19 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2024-09-20 | 2024-09-17 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2024-09-19 | 2024-09-16 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2024-09-17 | 2024-09-13 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2024-09-16 | 2024-09-12 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2024-09-13 | 2024-09-11 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2024-09-12 | 2024-09-10 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2024-09-11 | 2024-09-09 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2024-09-10 | 2024-09-05 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2024-09-09 | 2024-09-04 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2024-09-05 | 2024-09-03 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2024-09-04 | 2024-09-02 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2024-09-03 | 2024-08-30 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2024-09-02 | 2024-08-29 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2024-08-30 | 2024-08-28 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2024-08-29 | 2024-08-27 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2024-08-28 | 2024-08-26 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2024-08-27 | 2024-08-23 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-08-26 | 2024-08-22 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-08-23 | 2024-08-21 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-08-22 | 2024-08-20 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-08-21 | 2024-08-19 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-08-20 | 2024-08-16 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2024-08-19 | 2024-08-15 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2024-08-16 | 2024-08-14 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2024-08-15 | 2024-08-13 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-08-14 | 2024-08-12 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-08-13 | 2024-08-09 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2024-08-12 | 2024-08-08 | 0.118 | 6,500 | +0 | 0.00% | 767 |
| 2024-08-09 | 2024-08-07 | 0.122 | 6,500 | +0 | 0.00% | 793 |
| 2024-08-08 | 2024-08-06 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2024-08-07 | 2024-08-05 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2024-08-06 | 2024-08-02 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2024-08-05 | 2024-08-01 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2024-08-02 | 2024-07-31 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-08-01 | 2024-07-30 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-31 | 2024-07-29 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-30 | 2024-07-26 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-29 | 2024-07-25 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-26 | 2024-07-24 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-25 | 2024-07-23 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-24 | 2024-07-22 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-23 | 2024-07-19 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-22 | 2024-07-18 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-19 | 2024-07-17 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-18 | 2024-07-16 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-17 | 2024-07-15 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-16 | 2024-07-12 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-15 | 2024-07-11 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-12 | 2024-07-10 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-07-11 | 2024-07-09 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2024-07-10 | 2024-07-08 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-07-09 | 2024-07-05 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-07-08 | 2024-07-04 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-07-05 | 2024-07-03 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-07-04 | 2024-07-02 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-07-03 | 2024-06-28 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-07-02 | 2024-06-27 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-06-28 | 2024-06-26 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-06-27 | 2024-06-25 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-06-26 | 2024-06-24 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-06-25 | 2024-06-21 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-06-24 | 2024-06-20 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-06-21 | 2024-06-19 | 0.169 | 6,500 | +0 | 0.00% | 1,098 |
| 2024-06-20 | 2024-06-18 | 0.169 | 6,500 | +0 | 0.00% | 1,098 |
| 2024-06-19 | 2024-06-17 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-06-18 | 2024-06-14 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-06-17 | 2024-06-13 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-06-14 | 2024-06-12 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2024-06-13 | 2024-06-11 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-06-12 | 2024-06-07 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-06-11 | 2024-06-06 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-06-07 | 2024-06-05 | 0.181 | 6,500 | +0 | 0.00% | 1,176 |
| 2024-06-06 | 2024-06-04 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2024-06-05 | 2024-06-03 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2024-06-04 | 2024-05-31 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2024-06-03 | 2024-05-30 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2024-05-31 | 2024-05-29 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2024-05-30 | 2024-05-28 | 0.161 | 6,500 | +0 | 0.00% | 1,046 |
| 2024-05-29 | 2024-05-27 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-05-28 | 2024-05-24 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-05-27 | 2024-05-23 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-05-24 | 2024-05-22 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-05-23 | 2024-05-21 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2024-05-22 | 2024-05-20 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2024-05-21 | 2024-05-17 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2024-05-20 | 2024-05-16 | 0.174 | 6,500 | +0 | 0.00% | 1,131 |
| 2024-05-17 | 2024-05-14 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-05-16 | 2024-05-13 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-05-14 | 2024-05-10 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2024-05-13 | 2024-05-09 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-05-10 | 2024-05-08 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-05-09 | 2024-05-07 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-05-08 | 2024-05-06 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-05-07 | 2024-05-03 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-05-06 | 2024-05-02 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-05-03 | 2024-04-30 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-05-02 | 2024-04-29 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-30 | 2024-04-26 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-29 | 2024-04-25 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-26 | 2024-04-24 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-25 | 2024-04-23 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-24 | 2024-04-22 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-23 | 2024-04-19 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-22 | 2024-04-18 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-19 | 2024-04-17 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-18 | 2024-04-16 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-17 | 2024-04-15 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-16 | 2024-04-12 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-15 | 2024-04-11 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-12 | 2024-04-10 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-11 | 2024-04-09 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-10 | 2024-04-08 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-09 | 2024-04-05 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-08 | 2024-04-03 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-05 | 2024-04-02 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-03 | 2024-03-28 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2024-04-02 | 2024-03-27 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2024-03-28 | 2024-03-26 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2024-03-27 | 2024-03-25 | 0.231 | 6,500 | +0 | 0.00% | 1,502 |
| 2024-03-26 | 2024-03-22 | 0.231 | 6,500 | +0 | 0.00% | 1,502 |
| 2024-03-25 | 2024-03-21 | 0.231 | 6,500 | +0 | 0.00% | 1,502 |
| 2024-03-22 | 2024-03-20 | 0.231 | 6,500 | +0 | 0.00% | 1,502 |
| 2024-03-21 | 2024-03-19 | 0.231 | 6,500 | +0 | 0.00% | 1,502 |
| 2024-03-20 | 2024-03-18 | 0.231 | 6,500 | +0 | 0.00% | 1,502 |
| 2024-03-19 | 2024-03-15 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2024-03-18 | 2024-03-14 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2024-03-15 | 2024-03-13 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2024-03-14 | 2024-03-12 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2024-03-13 | 2024-03-11 | 0.212 | 6,500 | +0 | 0.00% | 1,378 |
| 2024-03-12 | 2024-03-08 | 0.212 | 6,500 | +0 | 0.00% | 1,378 |
| 2024-03-11 | 2024-03-07 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2024-03-08 | 2024-03-06 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2024-03-07 | 2024-03-05 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2024-03-06 | 2024-03-04 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2024-03-05 | 2024-03-01 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2024-03-04 | 2024-02-29 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2024-03-01 | 2024-02-28 | 0.225 | 6,500 | +0 | 0.00% | 1,462 |
| 2024-02-29 | 2024-02-27 | 0.225 | 6,500 | +0 | 0.00% | 1,462 |
| 2024-02-28 | 2024-02-26 | 0.225 | 6,500 | +0 | 0.00% | 1,462 |
| 2024-02-27 | 2024-02-23 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2024-02-22 | 2024-02-20 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2024-02-21 | 2024-02-19 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2024-02-20 | 2024-02-16 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-02-16 | 2024-02-14 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-02-15 | 2024-02-09 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-02-14 | 2024-02-07 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-02-08 | 2024-02-06 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-02-07 | 2024-02-05 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-02-06 | 2024-02-02 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-02-05 | 2024-02-01 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-02-02 | 2024-01-31 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-02-01 | 2024-01-30 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-31 | 2024-01-29 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-30 | 2024-01-26 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-29 | 2024-01-25 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-26 | 2024-01-24 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2024-01-25 | 2024-01-23 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2024-01-24 | 2024-01-22 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2024-01-23 | 2024-01-19 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-22 | 2024-01-18 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-19 | 2024-01-17 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-18 | 2024-01-16 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-17 | 2024-01-15 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-16 | 2024-01-12 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-15 | 2024-01-11 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-12 | 2024-01-10 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-11 | 2024-01-09 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-10 | 2024-01-08 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-09 | 2024-01-05 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-08 | 2024-01-04 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-05 | 2024-01-03 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2024-01-04 | 2024-01-02 | 0.243 | 6,500 | +0 | 0.00% | 1,580 |
| 2024-01-03 | 2023-12-29 | 0.243 | 6,500 | +0 | 0.00% | 1,580 |
| 2024-01-02 | 2023-12-28 | 0.243 | 6,500 | +0 | 0.00% | 1,580 |
| 2023-12-29 | 2023-12-27 | 0.243 | 6,500 | +0 | 0.00% | 1,580 |
| 2023-12-28 | 2023-12-22 | 0.243 | 6,500 | +0 | 0.00% | 1,580 |
| 2023-12-27 | 2023-12-21 | 0.243 | 6,500 | +0 | 0.00% | 1,580 |
| 2023-12-22 | 2023-12-20 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2023-12-21 | 2023-12-19 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2023-12-20 | 2023-12-18 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2023-12-19 | 2023-12-15 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2023-12-18 | 2023-12-14 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2023-12-15 | 2023-12-13 | 0.244 | 6,500 | +0 | 0.00% | 1,586 |
| 2023-12-14 | 2023-12-12 | 0.234 | 6,500 | +0 | 0.00% | 1,521 |
| 2023-12-13 | 2023-12-11 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2023-12-12 | 2023-12-08 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2023-12-11 | 2023-12-07 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2023-12-08 | 2023-12-06 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2023-12-07 | 2023-12-05 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2023-12-06 | 2023-12-04 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2023-12-05 | 2023-12-01 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2023-12-04 | 2023-11-30 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-12-01 | 2023-11-29 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-11-30 | 2023-11-28 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-11-29 | 2023-11-27 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-11-28 | 2023-11-24 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-11-27 | 2023-11-23 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-11-24 | 2023-11-22 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-11-23 | 2023-11-21 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2023-11-22 | 2023-11-20 | 0.242 | 6,500 | +0 | 0.00% | 1,573 |
| 2023-11-21 | 2023-11-17 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2023-11-20 | 2023-11-16 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2023-11-17 | 2023-11-15 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2023-11-16 | 2023-11-14 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2023-11-15 | 2023-11-13 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2023-11-14 | 2023-11-10 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2023-11-13 | 2023-11-09 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2023-11-10 | 2023-11-08 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2023-11-09 | 2023-11-07 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2023-11-07 | 2023-11-03 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2023-11-06 | 2023-11-02 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-11-03 | 2023-11-01 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2023-11-02 | 2023-10-31 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2023-11-01 | 2023-10-30 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2023-10-31 | 2023-10-27 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2023-10-30 | 2023-10-26 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2023-10-27 | 2023-10-25 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2023-10-26 | 2023-10-24 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-10-25 | 2023-10-20 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-10-24 | 2023-10-19 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-10-20 | 2023-10-18 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2023-10-19 | 2023-10-17 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2023-10-18 | 2023-10-16 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-10-17 | 2023-10-13 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-10-16 | 2023-10-12 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-10-13 | 2023-10-11 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-10-12 | 2023-10-10 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-10-11 | 2023-10-09 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2023-10-10 | 2023-10-06 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2023-10-09 | 2023-10-05 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2023-10-06 | 2023-10-04 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2023-10-05 | 2023-10-03 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-10-04 | 2023-09-29 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-10-03 | 2023-09-28 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-09-29 | 2023-09-27 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-09-28 | 2023-09-26 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-09-27 | 2023-09-25 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-09-26 | 2023-09-22 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-09-25 | 2023-09-21 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-09-22 | 2023-09-20 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-09-21 | 2023-09-19 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-09-20 | 2023-09-18 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-09-19 | 2023-09-15 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-09-18 | 2023-09-14 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2023-09-15 | 2023-09-13 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-09-14 | 2023-09-12 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-09-13 | 2023-09-11 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-09-12 | 2023-09-07 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-09-11 | 2023-09-06 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-09-07 | 2023-09-05 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-09-06 | 2023-09-04 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-09-05 | 2023-08-31 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2023-09-04 | 2023-08-30 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2023-08-31 | 2023-08-29 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2023-08-30 | 2023-08-28 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2023-08-29 | 2023-08-25 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-08-28 | 2023-08-24 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-08-25 | 2023-08-23 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-08-24 | 2023-08-22 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-08-23 | 2023-08-21 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-08-22 | 2023-08-18 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-08-21 | 2023-08-17 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-08-18 | 2023-08-16 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-08-17 | 2023-08-15 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2023-08-16 | 2023-08-14 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2023-08-15 | 2023-08-11 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2023-08-14 | 2023-08-10 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2023-08-11 | 2023-08-09 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2023-08-10 | 2023-08-08 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2023-08-09 | 2023-08-07 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2023-08-08 | 2023-08-04 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2023-08-07 | 2023-08-03 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2023-08-04 | 2023-08-02 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2023-08-03 | 2023-08-01 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2023-08-02 | 2023-07-31 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2023-08-01 | 2023-07-28 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2023-07-31 | 2023-07-27 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2023-07-28 | 2023-07-26 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2023-07-27 | 2023-07-25 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2023-07-26 | 2023-07-24 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2023-07-25 | 2023-07-21 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2023-07-24 | 2023-07-20 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2023-07-21 | 2023-07-19 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2023-07-20 | 2023-07-18 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2023-07-19 | 2023-07-14 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-07-18 | 2023-07-13 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2023-07-14 | 2023-07-12 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2023-07-13 | 2023-07-11 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-07-12 | 2023-07-10 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-07-11 | 2023-07-07 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-07-10 | 2023-07-06 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2023-07-07 | 2023-07-05 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2023-07-06 | 2023-07-04 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-07-05 | 2023-07-03 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2023-07-04 | 2023-06-30 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2023-07-03 | 2023-06-29 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2023-06-30 | 2023-06-28 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2023-06-29 | 2023-06-27 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2023-06-28 | 2023-06-26 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2023-06-27 | 2023-06-23 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2023-06-26 | 2023-06-21 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2023-06-23 | 2023-06-20 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2023-06-21 | 2023-06-19 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2023-06-20 | 2023-06-16 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2023-06-19 | 2023-06-15 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2023-06-16 | 2023-06-14 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2023-06-15 | 2023-06-13 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2023-06-14 | 2023-06-12 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2023-06-13 | 2023-06-09 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2023-06-12 | 2023-06-08 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2023-06-09 | 2023-06-07 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2023-06-08 | 2023-06-06 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2023-06-07 | 2023-06-05 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2023-06-06 | 2023-06-02 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2023-06-05 | 2023-06-01 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2023-06-02 | 2023-05-31 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-06-01 | 2023-05-30 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-05-31 | 2023-05-29 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-05-30 | 2023-05-25 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-05-29 | 2023-05-24 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-05-25 | 2023-05-23 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2023-05-24 | 2023-05-22 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2023-05-23 | 2023-05-19 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2023-05-22 | 2023-05-18 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2023-05-19 | 2023-05-17 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2023-05-18 | 2023-05-16 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-05-17 | 2023-05-15 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-05-16 | 2023-05-12 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-05-15 | 2023-05-11 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2023-05-12 | 2023-05-10 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2023-05-11 | 2023-05-09 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2023-05-10 | 2023-05-08 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2023-05-09 | 2023-05-05 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2023-05-08 | 2023-05-04 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2023-05-05 | 2023-05-03 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2023-05-04 | 2023-05-02 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2023-05-03 | 2023-04-28 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2023-05-02 | 2023-04-27 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2023-04-28 | 2023-04-26 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2023-04-27 | 2023-04-25 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2023-04-26 | 2023-04-24 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2023-04-25 | 2023-04-21 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2023-04-24 | 2023-04-20 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2023-04-21 | 2023-04-19 | 0.345 | 6,500 | -170,000 | 0.00% | 2,242 |
| 2023-04-18 | 2023-04-14 | 0.470 | 176,500 | -500 | 0.11% | 82,955 |
| 2023-03-28 | 2023-03-24 | 0.455 | 177,000 | -297,250 | 0.11% | 80,535 |
| 2023-03-22 | 2023-03-20 | 0.285 | 474,250 | +160,000 | 0.28% | 135,161 |
| 2023-03-01 | 2023-02-27 | 0.305 | 314,250 | +10,000 | 0.19% | 95,846 |
| 2023-02-28 | 2023-02-24 | 0.315 | 304,250 | -40,000 | 0.18% | 95,839 |
| 2023-01-27 | 2023-01-20 | 0.285 | 344,250 | -14,750 | 0.83% | 98,111 |
| 2023-01-19 | 2023-01-17 | 0.330 | 359,000 | +4,250 | 0.86% | 118,470 |
| 2023-01-18 | 2023-01-16 | 0.325 | 354,750 | -4,500 | 0.85% | 115,294 |
| 2023-01-10 | 2023-01-06 | 0.280 | 359,250 | +5,000 | 0.86% | 100,590 |
| 2023-01-05 | 2023-01-03 | 0.242 | 354,250 | +68,320 | 0.85% | 85,779 |
| 2023-01-04 | 2022-12-30 | 0.258 | 285,930 | -155,132 | 0.85% | 73,852 |
| 2023-01-03 | 2022-12-29 | 0.226 | 441,062 | +310 | 0.85% | 99,680 |
| 2022-12-30 | 2022-12-28 | 0.226 | 440,752 | -620 | 0.85% | 99,610 |
| 2022-12-29 | 2022-12-23 | 0.242 | 441,372 | +620 | 0.85% | 106,875 |
| 2022-12-28 | 2022-12-22 | 0.242 | 440,752 | -620 | 0.85% | 106,725 |
| 2022-12-23 | 2022-12-21 | 0.258 | 441,372 | -309 | 0.85% | 114,000 |
| 2022-12-22 | 2022-12-20 | 0.242 | 441,681 | +309 | 0.85% | 106,950 |
| 2022-12-21 | 2022-12-19 | 0.242 | 441,372 | +1,239 | 0.85% | 106,875 |
| 2022-12-19 | 2022-12-15 | 0.307 | 440,133 | -7,743 | 0.85% | 134,995 |
| 2022-12-12 | 2022-12-08 | 0.226 | 447,876 | +61,947 | 0.87% | 101,220 |
| 2022-12-09 | 2022-12-07 | 0.226 | 385,929 | -56,991 | 0.75% | 87,220 |
| 2022-12-08 | 2022-12-06 | 0.226 | 442,920 | +25,398 | 0.86% | 100,100 |
| 2022-12-07 | 2022-12-05 | 0.226 | 417,522 | +31,593 | 0.81% | 94,360 |
| 2022-12-06 | 2022-12-02 | 0.226 | 385,929 | -310 | 0.75% | 87,220 |
| 2022-12-05 | 2022-12-01 | 0.226 | 386,239 | +1,239 | 0.75% | 87,290 |
| 2022-12-02 | 2022-11-30 | 0.226 | 385,000 | -1,239 | 0.75% | 87,010 |
| 2022-12-01 | 2022-11-29 | 0.226 | 386,239 | +1,239 | 0.75% | 87,290 |
| 2022-11-30 | 2022-11-28 | 0.226 | 385,000 | -929 | 0.75% | 87,010 |
| 2022-11-29 | 2022-11-25 | 0.226 | 385,929 | +619 | 0.75% | 87,220 |
| 2022-11-28 | 2022-11-24 | 0.242 | 385,310 | -4,026 | 0.75% | 93,300 |
| 2022-11-25 | 2022-11-23 | 0.242 | 389,336 | -6,814 | 0.75% | 94,275 |
| 2022-11-24 | 2022-11-22 | 0.242 | 396,150 | -620 | 0.77% | 95,925 |
| 2022-11-22 | 2022-11-18 | 0.242 | 396,770 | -2,168 | 0.77% | 96,075 |
| 2022-11-21 | 2022-11-17 | 0.210 | 398,938 | +15,796 | 0.77% | 83,720 |
| 2022-11-18 | 2022-11-16 | 0.242 | 383,142 | +7,124 | 0.74% | 92,775 |
| 2022-11-17 | 2022-11-15 | 0.242 | 376,018 | +18,584 | 0.73% | 91,050 |
| 2022-11-16 | 2022-11-14 | 0.242 | 357,434 | +61,947 | 0.69% | 86,550 |
| 2022-11-15 | 2022-11-11 | 0.210 | 295,487 | +620 | 0.57% | 62,010 |
| 2022-11-14 | 2022-11-10 | 0.242 | 294,867 | -1,549 | 0.57% | 71,400 |
| 2022-11-11 | 2022-11-09 | 0.226 | 296,416 | +2,788 | 0.57% | 66,990 |
| 2022-11-10 | 2022-11-08 | 0.242 | 293,628 | +61,947 | 0.57% | 71,100 |
| 2022-11-03 | 2022-11-01 | 0.242 | 231,681 | +1,239 | 0.45% | 56,100 |
| 2022-11-02 | 2022-10-31 | 0.242 | 230,442 | -77,434 | 0.45% | 55,800 |
| 2022-11-01 | 2022-10-28 | 0.242 | 307,876 | +1,858 | 0.60% | 74,550 |
| 2022-10-26 | 2022-10-24 | 0.226 | 306,018 | +58,850 | 0.59% | 69,160 |
| 2022-10-25 | 2022-10-21 | 0.242 | 247,168 | +619 | 0.48% | 59,850 |
| 2022-10-20 | 2022-10-18 | 0.242 | 246,549 | +3,098 | 0.48% | 59,700 |
| 2022-10-18 | 2022-10-14 | 0.242 | 243,451 | +14,247 | 0.47% | 58,950 |
| 2022-10-17 | 2022-10-13 | 0.242 | 229,204 | -30,973 | 0.44% | 55,500 |
| 2022-10-14 | 2022-10-12 | 0.242 | 260,177 | +98,805 | 0.50% | 63,000 |
| 2022-10-12 | 2022-10-10 | 0.323 | 161,372 | +30,974 | 0.31% | 52,100 |
| 2022-10-11 | 2022-10-07 | 0.371 | 130,398 | -929 | 0.25% | 48,415 |
| 2022-10-10 | 2022-10-06 | 0.323 | 131,327 | +929 | 0.25% | 42,400 |
| 2022-10-07 | 2022-10-05 | 0.323 | 130,398 | +16,725 | 0.25% | 42,100 |
| 2022-10-06 | 2022-10-03 | 0.339 | 113,673 | -1,239 | 0.22% | 38,535 |
| 2022-09-30 | 2022-09-28 | 0.323 | 114,912 | +2,478 | 0.22% | 37,100 |
| 2022-09-28 | 2022-09-26 | 0.355 | 112,434 | +52,036 | 0.22% | 39,930 |
| 2022-09-21 | 2022-09-19 | 0.371 | 60,398 | +6,194 | 0.12% | 22,425 |
| 2022-09-14 | 2022-09-09 | 0.404 | 54,204 | +12,390 | 0.10% | 21,875 |
| 2022-09-09 | 2022-09-07 | 0.468 | 41,814 | -3,098 | 0.08% | 19,575 |
| 2022-09-08 | 2022-09-06 | 0.468 | 44,912 | -3,097 | 0.09% | 21,025 |
| 2022-09-07 | 2022-09-05 | 0.387 | 48,009 | +3,097 | 0.09% | 18,600 |
| 2022-08-30 | 2022-08-26 | 0.436 | 44,912 | -2,477 | 0.09% | 19,575 |
| 2022-08-29 | 2022-08-25 | 0.484 | 47,389 | +2,168 | 0.09% | 22,950 |
| 2022-08-23 | 2022-08-19 | 0.436 | 45,221 | -3,098 | 0.09% | 19,710 |
| 2022-08-22 | 2022-08-18 | 0.436 | 48,319 | -619 | 0.09% | 21,060 |
| 2022-08-19 | 2022-08-17 | 0.420 | 48,938 | +3,717 | 0.09% | 20,540 |
| 2022-08-18 | 2022-08-16 | 0.404 | 45,221 | +2,787 | 0.09% | 18,250 |
| 2022-08-17 | 2022-08-15 | 0.420 | 42,434 | +1,239 | 0.08% | 17,810 |
| 2022-08-11 | 2022-08-09 | 0.452 | 41,195 | +25,708 | 0.08% | 18,620 |
| 2022-08-10 | 2022-08-08 | 0.533 | 15,487 | -619 | 0.03% | 8,250 |
| 2022-08-09 | 2022-08-05 | 0.500 | 16,106 | +9,292 | 0.03% | 8,060 |
| 2022-08-08 | 2022-08-04 | 0.630 | 6,814 | -4,027 | 0.01% | 4,290 |
| 2022-08-05 | 2022-08-03 | 0.565 | 10,841 | -309 | 0.02% | 6,125 |
| 2022-08-04 | 2022-08-02 | 0.581 | 11,150 | +1,548 | 0.02% | 6,480 |
| 2022-08-03 | 2022-08-01 | 0.597 | 9,602 | +3,407 | 0.02% | 5,735 |
| 2022-08-02 | 2022-07-29 | 0.646 | 6,195 | -309 | 0.01% | 4,000 |
| 2022-08-01 | 2022-07-28 | 0.646 | 6,504 | +1,858 | 0.01% | 4,200 |
| 2022-07-29 | 2022-07-27 | 0.726 | 4,646 | -3,097 | 0.01% | 3,375 |
| 2022-07-27 | 2022-07-25 | 0.726 | 7,743 | +929 | 0.01% | 5,625 |
| 2022-07-26 | 2022-07-22 | 0.775 | 6,814 | -1,239 | 0.01% | 5,280 |
| 2022-07-21 | 2022-07-19 | 0.710 | 8,053 | -620 | 0.02% | 5,720 |
| 2022-07-20 | 2022-07-18 | 0.791 | 8,673 | +930 | 0.02% | 6,860 |
| 2022-07-18 | 2022-07-14 | 0.694 | 7,743 | -1,239 | 0.01% | 5,375 |
| 2022-07-12 | 2022-07-08 | 0.791 | 8,982 | +5,575 | 0.02% | 7,105 |
| 2022-07-11 | 2022-07-07 | 0.936 | 3,407 | -2,788 | 0.01% | 3,190 |
| 2022-07-07 | 2022-07-05 | 0.904 | 6,195 | +3,407 | 0.01% | 5,600 |
| 2022-07-06 | 2022-07-04 | 0.904 | 2,788 | +1,859 | 0.01% | 2,520 |
| 2022-06-27 | 2022-06-23 | 0.807 | 929 | +619 | 0.00% | 750 |
| 2022-03-23 | 2022-03-21 | 0.985 | 310 | +310 | 0.00% | 305 |
| 2021-08-09 | 2021-08-05 | 3.051 | 0 | -2,168 | ||
| 2021-07-30 | 2021-07-28 | 2.292 | 2,168 | +1,549 | 0.00% | 4,970 |
| 2021-07-26 | 2021-07-22 | 2.292 | 619 | +309 | 0.00% | 1,419 |
| 2021-06-25 | 2021-06-23 | 2.551 | 310 | -1,858 | 0.00% | 791 |
| 2021-06-24 | 2021-06-22 | 2.308 | 2,168 | +1,858 | 0.00% | 5,005 |
| 2021-06-23 | 2021-06-21 | 2.292 | 310 | -3,717 | 0.00% | 711 |
| 2021-06-22 | 2021-06-18 | 2.664 | 4,027 | +3,717 | 0.01% | 10,726 |
| 2021-06-15 | 2021-06-10 | 2.163 | 310 | -2,787 | 0.00% | 671 |
| 2021-06-11 | 2021-06-09 | 1.647 | 3,097 | -4,956 | 0.01% | 5,099 |
| 2021-06-10 | 2021-06-08 | 1.550 | 8,053 | +8,053 | 0.02% | 12,480 |
| 2021-06-08 | 2021-06-04 | 2.341 | 0 | -4,336 | ||
| 2021-06-07 | 2021-06-03 | 2.244 | 4,336 | +4,336 | 0.01% | 9,729 |
| 2021-06-04 | 2021-06-02 | 2.066 | 0 | -310 | ||
| 2021-06-03 | 2021-06-01 | 1.808 | 310 | +310 | 0.00% | 560 |
| 2021-06-01 | 2021-05-28 | 2.341 | 0 | -1,549 | ||
| 2021-05-20 | 2021-05-17 | 3.697 | 1,549 | +930 | 0.00% | 5,726 |
| 2021-05-03 | 2021-04-29 | 4.843 | 619 | +619 | 0.00% | 2,998 |
| 2018-06-04 | 2018-05-31 | 7.426 | 0 | -619 | ||
| 2018-05-30 | 2018-05-28 | 6.780 | 619 | +619 | 0.00% | 4,197 |
| 2017-10-24 | 2017-10-20 | 6.861 | 0 | -310 | ||
| 2017-10-23 | 2017-10-19 | 6.376 | 310 | -5,575 | 0.00% | 1,977 |
| 2017-10-20 | 2017-10-18 | 7.264 | 5,885 | 0.01% | 42,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy