History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 1,750 | +0 | 0.00% | 299 |
| 2025-10-13 | 2025-10-09 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2025-10-10 | 2025-10-08 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2025-10-08 | 2025-10-03 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2025-10-06 | 2025-10-02 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,750 | +0 | 0.00% | 298 |
| 2025-09-30 | 2025-09-26 | 0.134 | 1,750 | +0 | 0.00% | 234 |
| 2025-09-29 | 2025-09-25 | 0.122 | 1,750 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-25 | 2025-09-23 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-24 | 2025-09-22 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-23 | 2025-09-19 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-22 | 2025-09-18 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-18 | 2025-09-16 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-17 | 2025-09-15 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-16 | 2025-09-12 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-15 | 2025-09-11 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-12 | 2025-09-10 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-10 | 2025-09-08 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-09 | 2025-09-05 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-08 | 2025-09-04 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-05 | 2025-09-03 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2025-09-04 | 2025-09-02 | 0.122 | 1,750 | +0 | 0.00% | 214 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,750 | +0 | 0.00% | 259 |
| 2025-09-02 | 2025-08-29 | 0.144 | 1,750 | +0 | 0.00% | 252 |
| 2025-09-01 | 2025-08-28 | 0.145 | 1,750 | +0 | 0.00% | 254 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-19 | 2025-08-15 | 0.164 | 1,750 | +0 | 0.00% | 287 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2025-08-13 | 2025-08-11 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,750 | +0 | 0.00% | 332 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2025-08-07 | 2025-08-05 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2025-08-06 | 2025-08-04 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2025-08-05 | 2025-08-01 | 0.158 | 1,750 | +0 | 0.00% | 276 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,750 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.158 | 1,750 | +0 | 0.00% | 276 |
| 2025-07-31 | 2025-07-29 | 0.158 | 1,750 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2025-07-29 | 2025-07-25 | 0.168 | 1,750 | +0 | 0.00% | 294 |
| 2025-07-28 | 2025-07-24 | 0.137 | 1,750 | +0 | 0.00% | 240 |
| 2025-07-25 | 2025-07-23 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2025-07-23 | 2025-07-21 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2025-07-18 | 2025-07-16 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2025-07-17 | 2025-07-15 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2025-07-16 | 2025-07-14 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2025-07-15 | 2025-07-11 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2025-07-14 | 2025-07-10 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2025-07-11 | 2025-07-09 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-07-09 | 2025-07-07 | 0.102 | 1,750 | +0 | 0.00% | 178 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2025-07-07 | 2025-07-03 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2025-07-04 | 2025-07-02 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2025-07-03 | 2025-06-30 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2025-07-02 | 2025-06-27 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2025-06-30 | 2025-06-26 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2025-06-27 | 2025-06-25 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-26 | 2025-06-24 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-25 | 2025-06-23 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-24 | 2025-06-20 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-20 | 2025-06-18 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-19 | 2025-06-17 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-17 | 2025-06-13 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-16 | 2025-06-12 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-13 | 2025-06-11 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-12 | 2025-06-10 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-11 | 2025-06-09 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-09 | 2025-06-05 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-06 | 2025-06-04 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-04 | 2025-06-02 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-03 | 2025-05-30 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-06-02 | 2025-05-29 | 0.119 | 1,750 | +0 | 0.00% | 208 |
| 2025-05-30 | 2025-05-28 | 0.120 | 1,750 | +0 | 0.00% | 210 |
| 2025-05-29 | 2025-05-27 | 0.120 | 1,750 | +0 | 0.00% | 210 |
| 2025-05-28 | 2025-05-26 | 0.120 | 1,750 | +0 | 0.00% | 210 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,750 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-19 | 2025-05-15 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-12 | 2025-05-08 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-09 | 2025-05-07 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2025-05-07 | 2025-05-02 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-05-06 | 2025-04-30 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-05-02 | 2025-04-29 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-04-30 | 2025-04-28 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-04-29 | 2025-04-25 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-25 | 2025-04-23 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-24 | 2025-04-22 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-23 | 2025-04-17 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-22 | 2025-04-16 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-17 | 2025-04-15 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-16 | 2025-04-14 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-15 | 2025-04-11 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-14 | 2025-04-10 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-11 | 2025-04-09 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-10 | 2025-04-08 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-09 | 2025-04-07 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-08 | 2025-04-03 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-07 | 2025-04-02 | 0.106 | 1,750 | +0 | 0.00% | 186 |
| 2025-04-03 | 2025-04-01 | 0.118 | 1,750 | +0 | 0.00% | 206 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-20 | 2025-03-18 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-19 | 2025-03-17 | 0.108 | 1,750 | +0 | 0.00% | 189 |
| 2025-03-18 | 2025-03-14 | 0.116 | 1,750 | +0 | 0.00% | 203 |
| 2025-03-17 | 2025-03-13 | 0.116 | 1,750 | +0 | 0.00% | 203 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2025-03-13 | 2025-03-11 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-12 | 2025-03-10 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-11 | 2025-03-07 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-10 | 2025-03-06 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-07 | 2025-03-05 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-06 | 2025-03-04 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-05 | 2025-03-03 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-04 | 2025-02-28 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-03-03 | 2025-02-27 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-28 | 2025-02-26 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-27 | 2025-02-25 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-26 | 2025-02-24 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-25 | 2025-02-21 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-24 | 2025-02-20 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-21 | 2025-02-19 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-20 | 2025-02-18 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-19 | 2025-02-17 | 0.108 | 1,750 | +0 | 0.00% | 189 |
| 2025-02-18 | 2025-02-14 | 0.108 | 1,750 | +0 | 0.00% | 189 |
| 2025-02-17 | 2025-02-13 | 0.108 | 1,750 | +0 | 0.00% | 189 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2025-02-12 | 2025-02-10 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2025-02-11 | 2025-02-07 | 0.093 | 1,750 | +0 | 0.00% | 163 |
| 2025-02-10 | 2025-02-06 | 0.092 | 1,750 | +0 | 0.00% | 161 |
| 2025-02-07 | 2025-02-05 | 0.093 | 1,750 | +0 | 0.00% | 163 |
| 2025-02-06 | 2025-02-04 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-05 | 2025-02-03 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-04 | 2025-01-28 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-02-03 | 2025-01-24 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-27 | 2025-01-23 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-24 | 2025-01-22 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-23 | 2025-01-21 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-22 | 2025-01-20 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-21 | 2025-01-17 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-20 | 2025-01-16 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2025-01-17 | 2025-01-15 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-16 | 2025-01-14 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-14 | 2025-01-10 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-13 | 2025-01-09 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-10 | 2025-01-08 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.096 | 1,750 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-27 | 2024-12-20 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-20 | 2024-12-18 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-19 | 2024-12-17 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-18 | 2024-12-16 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-17 | 2024-12-13 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-16 | 2024-12-12 | 0.099 | 1,750 | +0 | 0.00% | 173 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-12 | 2024-12-10 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-12-02 | 2024-11-28 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-29 | 2024-11-27 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-28 | 2024-11-26 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-26 | 2024-11-22 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-25 | 2024-11-21 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-21 | 2024-11-19 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-20 | 2024-11-18 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-19 | 2024-11-15 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-18 | 2024-11-14 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-15 | 2024-11-13 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-14 | 2024-11-12 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-13 | 2024-11-11 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-12 | 2024-11-08 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-11-11 | 2024-11-07 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-11-08 | 2024-11-06 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-11-07 | 2024-11-05 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-11-06 | 2024-11-04 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-05 | 2024-11-01 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-11-01 | 2024-10-30 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-10-31 | 2024-10-29 | 0.116 | 1,750 | +0 | 0.00% | 203 |
| 2024-10-30 | 2024-10-28 | 0.126 | 1,750 | +0 | 0.00% | 220 |
| 2024-10-29 | 2024-10-25 | 0.132 | 1,750 | +0 | 0.00% | 231 |
| 2024-10-28 | 2024-10-24 | 0.128 | 1,750 | +0 | 0.00% | 224 |
| 2024-10-25 | 2024-10-23 | 0.157 | 1,750 | +0 | 0.00% | 275 |
| 2024-10-24 | 2024-10-22 | 0.157 | 1,750 | +0 | 0.00% | 275 |
| 2024-10-23 | 2024-10-21 | 0.158 | 1,750 | +0 | 0.00% | 276 |
| 2024-10-22 | 2024-10-18 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2024-10-21 | 2024-10-17 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2024-10-18 | 2024-10-16 | 0.173 | 1,750 | +0 | 0.00% | 303 |
| 2024-10-17 | 2024-10-15 | 0.173 | 1,750 | +0 | 0.00% | 303 |
| 2024-10-16 | 2024-10-14 | 0.173 | 1,750 | +0 | 0.00% | 303 |
| 2024-10-15 | 2024-10-10 | 0.179 | 1,750 | +0 | 0.00% | 313 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,750 | +0 | 0.00% | 313 |
| 2024-10-10 | 2024-10-08 | 0.179 | 1,750 | +0 | 0.00% | 313 |
| 2024-10-09 | 2024-10-07 | 0.179 | 1,750 | +0 | 0.00% | 313 |
| 2024-10-08 | 2024-10-04 | 0.179 | 1,750 | +0 | 0.00% | 313 |
| 2024-10-07 | 2024-10-03 | 0.179 | 1,750 | +0 | 0.00% | 313 |
| 2024-10-04 | 2024-10-02 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-10-03 | 2024-09-30 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-10-02 | 2024-09-27 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-24 | 2024-09-20 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,750 | +0 | 0.00% | 175 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-19 | 2024-09-16 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-17 | 2024-09-13 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-16 | 2024-09-12 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-13 | 2024-09-11 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-12 | 2024-09-10 | 0.101 | 1,750 | +0 | 0.00% | 177 |
| 2024-09-11 | 2024-09-09 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2024-09-10 | 2024-09-05 | 0.104 | 1,750 | +0 | 0.00% | 182 |
| 2024-09-09 | 2024-09-04 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-09-05 | 2024-09-03 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-09-04 | 2024-09-02 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-09-03 | 2024-08-30 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-09-02 | 2024-08-29 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-08-30 | 2024-08-28 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-08-29 | 2024-08-27 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-08-28 | 2024-08-26 | 0.115 | 1,750 | +0 | 0.00% | 201 |
| 2024-08-27 | 2024-08-23 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-26 | 2024-08-22 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-23 | 2024-08-21 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-22 | 2024-08-20 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-21 | 2024-08-19 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-20 | 2024-08-16 | 0.108 | 1,750 | +0 | 0.00% | 189 |
| 2024-08-19 | 2024-08-15 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-08-16 | 2024-08-14 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-08-15 | 2024-08-13 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-14 | 2024-08-12 | 0.111 | 1,750 | +0 | 0.00% | 194 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2024-08-12 | 2024-08-08 | 0.118 | 1,750 | +0 | 0.00% | 206 |
| 2024-08-09 | 2024-08-07 | 0.122 | 1,750 | +0 | 0.00% | 214 |
| 2024-08-08 | 2024-08-06 | 0.127 | 1,750 | +0 | 0.00% | 222 |
| 2024-08-07 | 2024-08-05 | 0.127 | 1,750 | +0 | 0.00% | 222 |
| 2024-08-06 | 2024-08-02 | 0.127 | 1,750 | +0 | 0.00% | 222 |
| 2024-08-05 | 2024-08-01 | 0.140 | 1,750 | +0 | 0.00% | 245 |
| 2024-08-02 | 2024-07-31 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-08-01 | 2024-07-30 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-30 | 2024-07-26 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-29 | 2024-07-25 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-25 | 2024-07-23 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-24 | 2024-07-22 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-23 | 2024-07-19 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-22 | 2024-07-18 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-19 | 2024-07-17 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-18 | 2024-07-16 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-17 | 2024-07-15 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-16 | 2024-07-12 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-15 | 2024-07-11 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.143 | 1,750 | +0 | 0.00% | 250 |
| 2024-07-11 | 2024-07-09 | 0.146 | 1,750 | +0 | 0.00% | 255 |
| 2024-07-10 | 2024-07-08 | 0.155 | 1,750 | +0 | 0.00% | 271 |
| 2024-07-09 | 2024-07-05 | 0.155 | 1,750 | +0 | 0.00% | 271 |
| 2024-07-08 | 2024-07-04 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-07-05 | 2024-07-03 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-07-04 | 2024-07-02 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-07-03 | 2024-06-28 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-07-02 | 2024-06-27 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-06-28 | 2024-06-26 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-06-27 | 2024-06-25 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-06-26 | 2024-06-24 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-06-24 | 2024-06-20 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-06-21 | 2024-06-19 | 0.169 | 1,750 | +0 | 0.00% | 296 |
| 2024-06-20 | 2024-06-18 | 0.169 | 1,750 | +0 | 0.00% | 296 |
| 2024-06-19 | 2024-06-17 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2024-06-18 | 2024-06-14 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2024-06-17 | 2024-06-13 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2024-06-14 | 2024-06-12 | 0.172 | 1,750 | +0 | 0.00% | 301 |
| 2024-06-13 | 2024-06-11 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-06-07 | 2024-06-05 | 0.181 | 1,750 | +0 | 0.00% | 317 |
| 2024-06-06 | 2024-06-04 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2024-06-05 | 2024-06-03 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2024-06-04 | 2024-05-31 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2024-06-03 | 2024-05-30 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2024-05-31 | 2024-05-29 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2024-05-30 | 2024-05-28 | 0.161 | 1,750 | +0 | 0.00% | 282 |
| 2024-05-29 | 2024-05-27 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-05-28 | 2024-05-24 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-05-27 | 2024-05-23 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2024-05-23 | 2024-05-21 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2024-05-22 | 2024-05-20 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2024-05-21 | 2024-05-17 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2024-05-20 | 2024-05-16 | 0.174 | 1,750 | +0 | 0.00% | 304 |
| 2024-05-17 | 2024-05-14 | 0.175 | 1,750 | +0 | 0.00% | 306 |
| 2024-05-16 | 2024-05-13 | 0.165 | 1,750 | +0 | 0.00% | 289 |
| 2024-05-14 | 2024-05-10 | 0.186 | 1,750 | +0 | 0.00% | 326 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-10 | 2024-05-08 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-09 | 2024-05-07 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-08 | 2024-05-06 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-07 | 2024-05-03 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-06 | 2024-05-02 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-03 | 2024-04-30 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-05-02 | 2024-04-29 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-30 | 2024-04-26 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-29 | 2024-04-25 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-26 | 2024-04-24 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-25 | 2024-04-23 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-24 | 2024-04-22 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-23 | 2024-04-19 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-19 | 2024-04-17 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-18 | 2024-04-16 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-17 | 2024-04-15 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-15 | 2024-04-11 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-12 | 2024-04-10 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-11 | 2024-04-09 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-10 | 2024-04-08 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-09 | 2024-04-05 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-08 | 2024-04-03 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-05 | 2024-04-02 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-03 | 2024-03-28 | 0.219 | 1,750 | +0 | 0.00% | 383 |
| 2024-04-02 | 2024-03-27 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-03-28 | 2024-03-26 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-03-27 | 2024-03-25 | 0.231 | 1,750 | +0 | 0.00% | 404 |
| 2024-03-26 | 2024-03-22 | 0.231 | 1,750 | +0 | 0.00% | 404 |
| 2024-03-25 | 2024-03-21 | 0.231 | 1,750 | +0 | 0.00% | 404 |
| 2024-03-22 | 2024-03-20 | 0.231 | 1,750 | +0 | 0.00% | 404 |
| 2024-03-21 | 2024-03-19 | 0.231 | 1,750 | +0 | 0.00% | 404 |
| 2024-03-20 | 2024-03-18 | 0.231 | 1,750 | +0 | 0.00% | 404 |
| 2024-03-19 | 2024-03-15 | 0.222 | 1,750 | +0 | 0.00% | 388 |
| 2024-03-18 | 2024-03-14 | 0.222 | 1,750 | +0 | 0.00% | 388 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-03-14 | 2024-03-12 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-03-13 | 2024-03-11 | 0.212 | 1,750 | +0 | 0.00% | 371 |
| 2024-03-12 | 2024-03-08 | 0.212 | 1,750 | +0 | 0.00% | 371 |
| 2024-03-11 | 2024-03-07 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2024-03-08 | 2024-03-06 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2024-03-07 | 2024-03-05 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2024-03-06 | 2024-03-04 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2024-03-05 | 2024-03-01 | 0.210 | 1,750 | +0 | 0.00% | 368 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-03-01 | 2024-02-28 | 0.225 | 1,750 | +0 | 0.00% | 394 |
| 2024-02-29 | 2024-02-27 | 0.225 | 1,750 | +0 | 0.00% | 394 |
| 2024-02-28 | 2024-02-26 | 0.225 | 1,750 | +0 | 0.00% | 394 |
| 2024-02-27 | 2024-02-23 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-02-23 | 2024-02-21 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-02-21 | 2024-02-19 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-02-20 | 2024-02-16 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-02-19 | 2024-02-15 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-16 | 2024-02-14 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-15 | 2024-02-09 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-14 | 2024-02-07 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-08 | 2024-02-06 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-07 | 2024-02-05 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-06 | 2024-02-02 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-05 | 2024-02-01 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-02 | 2024-01-31 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-02-01 | 2024-01-30 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-31 | 2024-01-29 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-30 | 2024-01-26 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-29 | 2024-01-25 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-26 | 2024-01-24 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-01-25 | 2024-01-23 | 0.220 | 1,750 | +0 | 0.00% | 385 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2024-01-23 | 2024-01-19 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-22 | 2024-01-18 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-19 | 2024-01-17 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-18 | 2024-01-16 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-17 | 2024-01-15 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-16 | 2024-01-12 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-15 | 2024-01-11 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-12 | 2024-01-10 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-11 | 2024-01-09 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-10 | 2024-01-08 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-09 | 2024-01-05 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-08 | 2024-01-04 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-05 | 2024-01-03 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2024-01-04 | 2024-01-02 | 0.243 | 1,750 | +0 | 0.00% | 425 |
| 2024-01-03 | 2023-12-29 | 0.243 | 1,750 | +0 | 0.00% | 425 |
| 2024-01-02 | 2023-12-28 | 0.243 | 1,750 | +0 | 0.00% | 425 |
| 2023-12-29 | 2023-12-27 | 0.243 | 1,750 | +0 | 0.00% | 425 |
| 2023-12-28 | 2023-12-22 | 0.243 | 1,750 | +0 | 0.00% | 425 |
| 2023-12-27 | 2023-12-21 | 0.243 | 1,750 | +0 | 0.00% | 425 |
| 2023-12-22 | 2023-12-20 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2023-12-21 | 2023-12-19 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2023-12-20 | 2023-12-18 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2023-12-19 | 2023-12-15 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2023-12-18 | 2023-12-14 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2023-12-15 | 2023-12-13 | 0.244 | 1,750 | +0 | 0.00% | 427 |
| 2023-12-14 | 2023-12-12 | 0.234 | 1,750 | +0 | 0.00% | 410 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-12 | 2023-12-08 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-11 | 2023-12-07 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-08 | 2023-12-06 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-07 | 2023-12-05 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-06 | 2023-12-04 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-05 | 2023-12-01 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-12-04 | 2023-11-30 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-12-01 | 2023-11-29 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-11-30 | 2023-11-28 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-11-29 | 2023-11-27 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-11-28 | 2023-11-24 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-11-27 | 2023-11-23 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-11-24 | 2023-11-22 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-11-22 | 2023-11-20 | 0.242 | 1,750 | +0 | 0.00% | 424 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2023-11-15 | 2023-11-13 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2023-11-14 | 2023-11-10 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-11-13 | 2023-11-09 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,750 | +0 | 0.00% | 420 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2023-11-07 | 2023-11-03 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-11-06 | 2023-11-02 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-11-03 | 2023-11-01 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-11-02 | 2023-10-31 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-11-01 | 2023-10-30 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-10-31 | 2023-10-27 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-10-30 | 2023-10-26 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-10-27 | 2023-10-25 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-10-26 | 2023-10-24 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-25 | 2023-10-20 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-24 | 2023-10-19 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-10-19 | 2023-10-17 | 0.265 | 1,750 | +0 | 0.00% | 464 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-17 | 2023-10-13 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-16 | 2023-10-12 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-13 | 2023-10-11 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-12 | 2023-10-10 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-11 | 2023-10-09 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-10-10 | 2023-10-06 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2023-10-06 | 2023-10-04 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-10-05 | 2023-10-03 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-10-03 | 2023-09-28 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-29 | 2023-09-27 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-26 | 2023-09-22 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-25 | 2023-09-21 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-22 | 2023-09-20 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-21 | 2023-09-19 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-20 | 2023-09-18 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-09-15 | 2023-09-13 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-14 | 2023-09-12 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-13 | 2023-09-11 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-12 | 2023-09-07 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-07 | 2023-09-05 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-06 | 2023-09-04 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-09-05 | 2023-08-31 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-09-04 | 2023-08-30 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-31 | 2023-08-29 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-08-30 | 2023-08-28 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-25 | 2023-08-23 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-22 | 2023-08-18 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-21 | 2023-08-17 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-18 | 2023-08-16 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-17 | 2023-08-15 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-08-16 | 2023-08-14 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-15 | 2023-08-11 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-14 | 2023-08-10 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-08-09 | 2023-08-07 | 0.365 | 1,750 | +0 | 0.00% | 639 |
| 2023-08-08 | 2023-08-04 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-08-03 | 2023-08-01 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-08-02 | 2023-07-31 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-08-01 | 2023-07-28 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-07-31 | 2023-07-27 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-07-28 | 2023-07-26 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-07-27 | 2023-07-25 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-07-26 | 2023-07-24 | 0.365 | 1,750 | +0 | 0.00% | 639 |
| 2023-07-25 | 2023-07-21 | 0.385 | 1,750 | +0 | 0.00% | 674 |
| 2023-07-24 | 2023-07-20 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2023-07-21 | 2023-07-19 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2023-07-20 | 2023-07-18 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2023-07-19 | 2023-07-14 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-07-18 | 2023-07-13 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-07-14 | 2023-07-12 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-07-13 | 2023-07-11 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-07-12 | 2023-07-10 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-07-11 | 2023-07-07 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-07-10 | 2023-07-06 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-07-07 | 2023-07-05 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-07-06 | 2023-07-04 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-07-05 | 2023-07-03 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-07-04 | 2023-06-30 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2023-07-03 | 2023-06-29 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2023-06-30 | 2023-06-28 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2023-06-29 | 2023-06-27 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-06-28 | 2023-06-26 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2023-06-27 | 2023-06-23 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2023-06-26 | 2023-06-21 | 0.430 | 1,750 | +0 | 0.00% | 752 |
| 2023-06-23 | 2023-06-20 | 0.435 | 1,750 | +0 | 0.00% | 761 |
| 2023-06-21 | 2023-06-19 | 0.425 | 1,750 | +0 | 0.00% | 744 |
| 2023-06-20 | 2023-06-16 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-06-19 | 2023-06-15 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-06-16 | 2023-06-14 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-06-15 | 2023-06-13 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-06-14 | 2023-06-12 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2023-06-13 | 2023-06-09 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2023-06-12 | 2023-06-08 | 0.445 | 1,750 | +0 | 0.00% | 779 |
| 2023-06-09 | 2023-06-07 | 0.435 | 1,750 | +0 | 0.00% | 761 |
| 2023-06-08 | 2023-06-06 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2023-06-07 | 2023-06-05 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2023-06-06 | 2023-06-02 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2023-06-05 | 2023-06-01 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-06-02 | 2023-05-31 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-06-01 | 2023-05-30 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-31 | 2023-05-29 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-30 | 2023-05-25 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-29 | 2023-05-24 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-25 | 2023-05-23 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-05-24 | 2023-05-22 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2023-05-23 | 2023-05-19 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-05-22 | 2023-05-18 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2023-05-19 | 2023-05-17 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-05-18 | 2023-05-16 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-17 | 2023-05-15 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-16 | 2023-05-12 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-15 | 2023-05-11 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2023-05-12 | 2023-05-10 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-05-11 | 2023-05-09 | 0.415 | 1,750 | +0 | 0.00% | 726 |
| 2023-05-10 | 2023-05-08 | 0.380 | 1,750 | +0 | 0.00% | 665 |
| 2023-05-09 | 2023-05-05 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-05-08 | 2023-05-04 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2023-05-05 | 2023-05-03 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2023-05-04 | 2023-05-02 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2023-05-03 | 2023-04-28 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2023-05-02 | 2023-04-27 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2023-04-28 | 2023-04-26 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2023-04-27 | 2023-04-25 | 0.370 | 1,750 | +0 | 0.00% | 648 |
| 2023-04-26 | 2023-04-24 | 0.390 | 1,750 | +0 | 0.00% | 682 |
| 2023-04-25 | 2023-04-21 | 0.355 | 1,750 | +0 | 0.00% | 621 |
| 2023-04-24 | 2023-04-20 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2023-04-21 | 2023-04-19 | 0.345 | 1,750 | +0 | 0.00% | 604 |
| 2023-04-20 | 2023-04-18 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2023-04-19 | 2023-04-17 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2023-04-18 | 2023-04-14 | 0.470 | 1,750 | +0 | 0.00% | 822 |
| 2023-04-17 | 2023-04-13 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2023-04-14 | 2023-04-12 | 0.485 | 1,750 | +0 | 0.00% | 849 |
| 2023-04-13 | 2023-04-11 | 0.670 | 1,750 | +0 | 0.00% | 1,172 |
| 2023-04-12 | 2023-04-06 | 0.740 | 1,750 | +0 | 0.00% | 1,295 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2023-04-06 | 2023-04-03 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2023-04-04 | 2023-03-31 | 0.520 | 1,750 | +0 | 0.00% | 910 |
| 2023-04-03 | 2023-03-30 | 0.480 | 1,750 | +0 | 0.00% | 840 |
| 2023-03-31 | 2023-03-29 | 0.490 | 1,750 | +0 | 0.00% | 858 |
| 2023-03-30 | 2023-03-28 | 0.450 | 1,750 | +0 | 0.00% | 788 |
| 2023-03-29 | 2023-03-27 | 0.455 | 1,750 | +0 | 0.00% | 796 |
| 2023-03-28 | 2023-03-24 | 0.455 | 1,750 | +0 | 0.00% | 796 |
| 2023-03-27 | 2023-03-23 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2023-03-24 | 2023-03-22 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-03-23 | 2023-03-21 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-22 | 2023-03-20 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-03-21 | 2023-03-17 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-03-20 | 2023-03-16 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2023-03-17 | 2023-03-15 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-16 | 2023-03-14 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-03-15 | 2023-03-13 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-03-14 | 2023-03-10 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-03-13 | 2023-03-09 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-03-10 | 2023-03-08 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-03-09 | 2023-03-07 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-03-08 | 2023-03-06 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-07 | 2023-03-03 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-06 | 2023-03-02 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-03 | 2023-03-01 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-02 | 2023-02-28 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-02-28 | 2023-02-24 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2023-02-27 | 2023-02-23 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-02-24 | 2023-02-22 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2023-02-23 | 2023-02-21 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-02-22 | 2023-02-20 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-02-21 | 2023-02-17 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-02-20 | 2023-02-16 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2023-02-17 | 2023-02-15 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2023-02-16 | 2023-02-14 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-02-15 | 2023-02-13 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-02-14 | 2023-02-10 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-02-13 | 2023-02-09 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-02-10 | 2023-02-08 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-02-08 | 2023-02-06 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2023-02-07 | 2023-02-03 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-02-06 | 2023-02-02 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-02-03 | 2023-02-01 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-02-02 | 2023-01-31 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2023-02-01 | 2023-01-30 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2023-01-31 | 2023-01-27 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-01-30 | 2023-01-26 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-01-27 | 2023-01-20 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-01-26 | 2023-01-19 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-01-20 | 2023-01-18 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-01-19 | 2023-01-17 | 0.330 | 1,750 | +0 | 0.00% | 578 |
| 2023-01-18 | 2023-01-16 | 0.325 | 1,750 | +0 | 0.00% | 569 |
| 2023-01-17 | 2023-01-13 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-01-13 | 2023-01-11 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-01-12 | 2023-01-10 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-01-11 | 2023-01-09 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-01-10 | 2023-01-06 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2023-01-09 | 2023-01-05 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2023-01-06 | 2023-01-04 | 0.434 | 1,750 | +0 | 0.00% | 759 |
| 2023-01-05 | 2023-01-03 | 0.242 | 1,750 | +337 | 0.00% | 424 |
| 2023-01-04 | 2022-12-30 | 0.258 | 1,413 | -755 | 0.00% | 365 |
| 2022-12-19 | 2022-12-15 | 0.307 | 2,168 | +1,239 | 0.00% | 665 |
| 2019-03-15 | 2019-03-13 | 4.036 | 929 | -1,239 | 0.00% | 3,749 |
| 2019-03-13 | 2019-03-11 | 5.650 | 2,168 | +1,239 | 0.01% | 12,249 |
| 2019-02-28 | 2019-02-26 | 7.022 | 929 | -1,859 | 0.00% | 6,524 |
| 2019-02-27 | 2019-02-25 | 5.973 | 2,788 | +1,859 | 0.01% | 16,652 |
| 2018-12-06 | 2018-12-04 | 6.699 | 929 | -310 | 0.00% | 6,224 |
| 2018-11-23 | 2018-11-21 | 7.345 | 1,239 | -310 | 0.00% | 9,100 |
| 2018-06-20 | 2018-06-15 | 6.538 | 1,549 | -619 | 0.00% | 10,127 |
| 2018-06-19 | 2018-06-14 | 6.457 | 2,168 | -61,947 | 0.01% | 13,999 |
| 2018-05-30 | 2018-05-28 | 6.780 | 64,115 | +42,743 | 0.16% | 434,700 |
| 2018-05-29 | 2018-05-25 | 7.103 | 21,372 | -6,194 | 0.05% | 151,802 |
| 2018-05-21 | 2018-05-17 | 6.619 | 27,566 | -1,549 | 0.07% | 182,448 |
| 2018-05-18 | 2018-05-16 | 6.457 | 29,115 | -166,018 | 0.07% | 188,000 |
| 2018-04-17 | 2018-04-13 | 4.843 | 195,133 | +36,549 | 0.49% | 945,001 |
| 2018-04-16 | 2018-04-12 | 4.924 | 158,584 | +23,540 | 0.40% | 780,800 |
| 2018-04-13 | 2018-04-11 | 5.004 | 135,044 | +929 | 0.34% | 675,799 |
| 2018-04-12 | 2018-04-10 | 4.924 | 134,115 | +12,080 | 0.34% | 660,325 |
| 2018-03-16 | 2018-03-14 | 5.246 | 122,035 | +619 | 0.31% | 640,248 |
| 2018-03-12 | 2018-03-08 | 5.246 | 121,416 | +61,947 | 0.31% | 637,000 |
| 2018-02-05 | 2018-02-01 | 5.166 | 59,469 | +619 | 0.15% | 307,200 |
| 2018-01-29 | 2018-01-25 | 4.924 | 58,850 | -929 | 0.15% | 289,752 |
| 2018-01-17 | 2018-01-15 | 5.004 | 59,779 | +30,974 | 0.15% | 299,151 |
| 2017-11-15 | 2017-11-13 | 6.457 | 28,805 | -1,549 | 0.07% | 185,998 |
| 2017-11-03 | 2017-11-01 | 5.489 | 30,354 | -4,027 | 0.08% | 166,600 |
| 2017-11-02 | 2017-10-31 | 5.489 | 34,381 | +1,859 | 0.09% | 188,703 |
| 2017-10-31 | 2017-10-27 | 5.811 | 32,522 | -1,549 | 0.08% | 188,999 |
| 2017-10-30 | 2017-10-26 | 5.650 | 34,071 | -1,548 | 0.09% | 192,501 |
| 2017-10-27 | 2017-10-25 | 5.892 | 35,619 | +619 | 0.09% | 209,872 |
| 2017-10-26 | 2017-10-24 | 6.457 | 35,000 | -929 | 0.09% | 226,000 |
| 2017-10-25 | 2017-10-23 | 6.780 | 35,929 | -1,239 | 0.09% | 243,599 |
| 2017-10-24 | 2017-10-20 | 6.861 | 37,168 | -1,239 | 0.09% | 254,999 |
| 2017-10-23 | 2017-10-19 | 6.376 | 38,407 | -15,487 | 0.10% | 244,899 |
| 2017-10-20 | 2017-10-18 | 7.264 | 53,894 | 0.14% | 391,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy