History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 9,500 | +0 | 0.01% | 1,625 |
| 2025-10-13 | 2025-10-09 | 0.174 | 9,500 | +0 | 0.01% | 1,653 |
| 2025-10-10 | 2025-10-08 | 0.174 | 9,500 | +0 | 0.01% | 1,653 |
| 2025-10-09 | 2025-10-06 | 0.174 | 9,500 | +0 | 0.01% | 1,653 |
| 2025-10-08 | 2025-10-03 | 0.174 | 9,500 | +0 | 0.01% | 1,653 |
| 2025-10-06 | 2025-10-02 | 0.174 | 9,500 | +0 | 0.01% | 1,653 |
| 2025-10-03 | 2025-09-30 | 0.174 | 9,500 | +0 | 0.01% | 1,653 |
| 2025-10-02 | 2025-09-29 | 0.170 | 9,500 | +0 | 0.01% | 1,615 |
| 2025-09-30 | 2025-09-26 | 0.134 | 9,500 | +0 | 0.01% | 1,273 |
| 2025-09-29 | 2025-09-25 | 0.122 | 9,500 | +0 | 0.01% | 1,159 |
| 2025-09-26 | 2025-09-24 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-25 | 2025-09-23 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-24 | 2025-09-22 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-23 | 2025-09-19 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-22 | 2025-09-18 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-19 | 2025-09-17 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-18 | 2025-09-16 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-17 | 2025-09-15 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-16 | 2025-09-12 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-15 | 2025-09-11 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-12 | 2025-09-10 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-11 | 2025-09-09 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-10 | 2025-09-08 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-09 | 2025-09-05 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-08 | 2025-09-04 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-05 | 2025-09-03 | 0.135 | 9,500 | +0 | 0.01% | 1,282 |
| 2025-09-04 | 2025-09-02 | 0.122 | 9,500 | +0 | 0.01% | 1,159 |
| 2025-09-03 | 2025-09-01 | 0.148 | 9,500 | +0 | 0.01% | 1,406 |
| 2025-09-02 | 2025-08-29 | 0.144 | 9,500 | +0 | 0.01% | 1,368 |
| 2025-09-01 | 2025-08-28 | 0.145 | 9,500 | +0 | 0.01% | 1,378 |
| 2025-08-29 | 2025-08-27 | 0.160 | 9,500 | +0 | 0.01% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.160 | 9,500 | +0 | 0.01% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.160 | 9,500 | +0 | 0.01% | 1,520 |
| 2025-08-26 | 2025-08-22 | 0.160 | 9,500 | +0 | 0.01% | 1,520 |
| 2025-08-25 | 2025-08-21 | 0.160 | 9,500 | +0 | 0.01% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.160 | 9,500 | +0 | 0.01% | 1,520 |
| 2025-08-21 | 2025-08-19 | 0.160 | 9,500 | +0 | 0.01% | 1,520 |
| 2025-08-20 | 2025-08-18 | 0.160 | 9,500 | +0 | 0.01% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.164 | 9,500 | +0 | 0.01% | 1,558 |
| 2025-08-18 | 2025-08-14 | 0.160 | 9,500 | +0 | 0.01% | 1,520 |
| 2025-08-15 | 2025-08-13 | 0.160 | 9,500 | +0 | 0.01% | 1,520 |
| 2025-08-14 | 2025-08-12 | 0.180 | 9,500 | +0 | 0.01% | 1,710 |
| 2025-08-13 | 2025-08-11 | 0.180 | 9,500 | +0 | 0.01% | 1,710 |
| 2025-08-12 | 2025-08-08 | 0.190 | 9,500 | +0 | 0.01% | 1,805 |
| 2025-08-11 | 2025-08-07 | 0.172 | 9,500 | +0 | 0.01% | 1,634 |
| 2025-08-08 | 2025-08-06 | 0.172 | 9,500 | +0 | 0.01% | 1,634 |
| 2025-08-07 | 2025-08-05 | 0.172 | 9,500 | +0 | 0.01% | 1,634 |
| 2025-08-06 | 2025-08-04 | 0.172 | 9,500 | +0 | 0.01% | 1,634 |
| 2025-08-05 | 2025-08-01 | 0.158 | 9,500 | +0 | 0.01% | 1,501 |
| 2025-08-04 | 2025-07-31 | 0.158 | 9,500 | +0 | 0.01% | 1,501 |
| 2025-08-01 | 2025-07-30 | 0.158 | 9,500 | +0 | 0.01% | 1,501 |
| 2025-07-31 | 2025-07-29 | 0.158 | 9,500 | +0 | 0.01% | 1,501 |
| 2025-07-30 | 2025-07-28 | 0.180 | 9,500 | +0 | 0.01% | 1,710 |
| 2025-07-29 | 2025-07-25 | 0.168 | 9,500 | +0 | 0.01% | 1,596 |
| 2025-07-28 | 2025-07-24 | 0.137 | 9,500 | +0 | 0.01% | 1,302 |
| 2025-07-25 | 2025-07-23 | 0.104 | 9,500 | +0 | 0.01% | 988 |
| 2025-07-24 | 2025-07-22 | 0.104 | 9,500 | +0 | 0.01% | 988 |
| 2025-07-23 | 2025-07-21 | 0.104 | 9,500 | +0 | 0.01% | 988 |
| 2025-07-22 | 2025-07-18 | 0.104 | 9,500 | +0 | 0.01% | 988 |
| 2025-07-21 | 2025-07-17 | 0.104 | 9,500 | +0 | 0.01% | 988 |
| 2025-07-18 | 2025-07-16 | 0.104 | 9,500 | +0 | 0.01% | 988 |
| 2025-07-17 | 2025-07-15 | 0.101 | 9,500 | +0 | 0.01% | 960 |
| 2025-07-16 | 2025-07-14 | 0.101 | 9,500 | +0 | 0.01% | 960 |
| 2025-07-15 | 2025-07-11 | 0.101 | 9,500 | +0 | 0.01% | 960 |
| 2025-07-14 | 2025-07-10 | 0.101 | 9,500 | +0 | 0.01% | 960 |
| 2025-07-11 | 2025-07-09 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-07-10 | 2025-07-08 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-07-09 | 2025-07-07 | 0.102 | 9,500 | +0 | 0.01% | 969 |
| 2025-07-08 | 2025-07-04 | 0.115 | 9,500 | +0 | 0.01% | 1,092 |
| 2025-07-07 | 2025-07-03 | 0.115 | 9,500 | +0 | 0.01% | 1,092 |
| 2025-07-04 | 2025-07-02 | 0.115 | 9,500 | +0 | 0.01% | 1,092 |
| 2025-07-03 | 2025-06-30 | 0.115 | 9,500 | +0 | 0.01% | 1,092 |
| 2025-07-02 | 2025-06-27 | 0.115 | 9,500 | +0 | 0.01% | 1,092 |
| 2025-06-30 | 2025-06-26 | 0.115 | 9,500 | +0 | 0.01% | 1,092 |
| 2025-06-27 | 2025-06-25 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-26 | 2025-06-24 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-25 | 2025-06-23 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-24 | 2025-06-20 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-23 | 2025-06-19 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-20 | 2025-06-18 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-19 | 2025-06-17 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-18 | 2025-06-16 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-17 | 2025-06-13 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-16 | 2025-06-12 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-13 | 2025-06-11 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-12 | 2025-06-10 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-11 | 2025-06-09 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-10 | 2025-06-06 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-09 | 2025-06-05 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-06 | 2025-06-04 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-05 | 2025-06-03 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-04 | 2025-06-02 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-03 | 2025-05-30 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-06-02 | 2025-05-29 | 0.119 | 9,500 | +0 | 0.01% | 1,130 |
| 2025-05-30 | 2025-05-28 | 0.120 | 9,500 | +0 | 0.01% | 1,140 |
| 2025-05-29 | 2025-05-27 | 0.120 | 9,500 | +0 | 0.01% | 1,140 |
| 2025-05-28 | 2025-05-26 | 0.120 | 9,500 | +0 | 0.01% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.120 | 9,500 | +0 | 0.01% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-23 | 2025-05-21 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-22 | 2025-05-20 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-21 | 2025-05-19 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-20 | 2025-05-16 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-19 | 2025-05-15 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-16 | 2025-05-14 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-15 | 2025-05-13 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-14 | 2025-05-12 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-13 | 2025-05-09 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-12 | 2025-05-08 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-09 | 2025-05-07 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-08 | 2025-05-06 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2025-05-07 | 2025-05-02 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-05-06 | 2025-04-30 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-05-02 | 2025-04-29 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-04-30 | 2025-04-28 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-04-29 | 2025-04-25 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-04-28 | 2025-04-24 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-25 | 2025-04-23 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-24 | 2025-04-22 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-23 | 2025-04-17 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-22 | 2025-04-16 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-17 | 2025-04-15 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-16 | 2025-04-14 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-15 | 2025-04-11 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-14 | 2025-04-10 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-11 | 2025-04-09 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-10 | 2025-04-08 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-09 | 2025-04-07 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-08 | 2025-04-03 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-07 | 2025-04-02 | 0.106 | 9,500 | +0 | 0.01% | 1,007 |
| 2025-04-03 | 2025-04-01 | 0.118 | 9,500 | +0 | 0.01% | 1,121 |
| 2025-04-02 | 2025-03-31 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2025-04-01 | 2025-03-28 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2025-03-31 | 2025-03-27 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2025-03-28 | 2025-03-26 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2025-03-27 | 2025-03-25 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2025-03-26 | 2025-03-24 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2025-03-25 | 2025-03-21 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2025-03-24 | 2025-03-20 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2025-03-21 | 2025-03-19 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2025-03-20 | 2025-03-18 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2025-03-19 | 2025-03-17 | 0.108 | 9,500 | +0 | 0.01% | 1,026 |
| 2025-03-18 | 2025-03-14 | 0.116 | 9,500 | +0 | 0.01% | 1,102 |
| 2025-03-17 | 2025-03-13 | 0.116 | 9,500 | +0 | 0.01% | 1,102 |
| 2025-03-14 | 2025-03-12 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2025-03-13 | 2025-03-11 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-03-12 | 2025-03-10 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-03-11 | 2025-03-07 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-03-10 | 2025-03-06 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-03-07 | 2025-03-05 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-03-06 | 2025-03-04 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-03-05 | 2025-03-03 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-03-04 | 2025-02-28 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-03-03 | 2025-02-27 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-02-28 | 2025-02-26 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-02-27 | 2025-02-25 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-02-26 | 2025-02-24 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-02-25 | 2025-02-21 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-02-24 | 2025-02-20 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-02-21 | 2025-02-19 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-02-20 | 2025-02-18 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-02-19 | 2025-02-17 | 0.108 | 9,500 | +0 | 0.01% | 1,026 |
| 2025-02-18 | 2025-02-14 | 0.108 | 9,500 | +0 | 0.01% | 1,026 |
| 2025-02-17 | 2025-02-13 | 0.108 | 9,500 | +0 | 0.01% | 1,026 |
| 2025-02-14 | 2025-02-12 | 0.100 | 9,500 | +0 | 0.01% | 950 |
| 2025-02-13 | 2025-02-11 | 0.100 | 9,500 | +0 | 0.01% | 950 |
| 2025-02-12 | 2025-02-10 | 0.100 | 9,500 | +0 | 0.01% | 950 |
| 2025-02-11 | 2025-02-07 | 0.093 | 9,500 | +0 | 0.01% | 884 |
| 2025-02-10 | 2025-02-06 | 0.092 | 9,500 | +0 | 0.01% | 874 |
| 2025-02-07 | 2025-02-05 | 0.093 | 9,500 | +0 | 0.01% | 884 |
| 2025-02-06 | 2025-02-04 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-02-05 | 2025-02-03 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-02-04 | 2025-01-28 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-02-03 | 2025-01-24 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-01-27 | 2025-01-23 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-01-24 | 2025-01-22 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-01-23 | 2025-01-21 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-01-22 | 2025-01-20 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-01-21 | 2025-01-17 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-01-20 | 2025-01-16 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2025-01-17 | 2025-01-15 | 0.096 | 9,500 | +0 | 0.01% | 912 |
| 2025-01-16 | 2025-01-14 | 0.096 | 9,500 | +0 | 0.01% | 912 |
| 2025-01-15 | 2025-01-13 | 0.096 | 9,500 | +0 | 0.01% | 912 |
| 2025-01-14 | 2025-01-10 | 0.096 | 9,500 | +0 | 0.01% | 912 |
| 2025-01-13 | 2025-01-09 | 0.096 | 9,500 | +0 | 0.01% | 912 |
| 2025-01-10 | 2025-01-08 | 0.096 | 9,500 | +0 | 0.01% | 912 |
| 2025-01-09 | 2025-01-07 | 0.096 | 9,500 | +0 | 0.01% | 912 |
| 2025-01-08 | 2025-01-06 | 0.096 | 9,500 | +0 | 0.01% | 912 |
| 2025-01-07 | 2025-01-03 | 0.099 | 9,500 | +0 | 0.01% | 940 |
| 2025-01-06 | 2025-01-02 | 0.099 | 9,500 | +0 | 0.01% | 940 |
| 2025-01-03 | 2024-12-31 | 0.099 | 9,500 | +0 | 0.01% | 940 |
| 2025-01-02 | 2024-12-27 | 0.099 | 9,500 | +0 | 0.01% | 940 |
| 2024-12-30 | 2024-12-24 | 0.099 | 9,500 | +0 | 0.01% | 940 |
| 2024-12-27 | 2024-12-20 | 0.099 | 9,500 | +0 | 0.01% | 940 |
| 2024-12-23 | 2024-12-19 | 0.099 | 9,500 | +0 | 0.01% | 940 |
| 2024-12-20 | 2024-12-18 | 0.099 | 9,500 | +0 | 0.01% | 940 |
| 2024-12-19 | 2024-12-17 | 0.099 | 9,500 | +0 | 0.01% | 940 |
| 2024-12-18 | 2024-12-16 | 0.099 | 9,500 | +0 | 0.01% | 940 |
| 2024-12-17 | 2024-12-13 | 0.099 | 9,500 | +0 | 0.01% | 940 |
| 2024-12-16 | 2024-12-12 | 0.099 | 9,500 | +0 | 0.01% | 940 |
| 2024-12-13 | 2024-12-11 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-12-12 | 2024-12-10 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-12-11 | 2024-12-09 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-12-10 | 2024-12-06 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-12-09 | 2024-12-05 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-12-06 | 2024-12-04 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-12-05 | 2024-12-03 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-12-04 | 2024-12-02 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-12-03 | 2024-11-29 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-12-02 | 2024-11-28 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-29 | 2024-11-27 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-28 | 2024-11-26 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-27 | 2024-11-25 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-26 | 2024-11-22 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-25 | 2024-11-21 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-22 | 2024-11-20 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-21 | 2024-11-19 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-20 | 2024-11-18 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-19 | 2024-11-15 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-18 | 2024-11-14 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-15 | 2024-11-13 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-14 | 2024-11-12 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-13 | 2024-11-11 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-12 | 2024-11-08 | 0.111 | 9,500 | +0 | 0.01% | 1,054 |
| 2024-11-11 | 2024-11-07 | 0.111 | 9,500 | +0 | 0.01% | 1,054 |
| 2024-11-08 | 2024-11-06 | 0.111 | 9,500 | +0 | 0.01% | 1,054 |
| 2024-11-07 | 2024-11-05 | 0.111 | 9,500 | +0 | 0.01% | 1,054 |
| 2024-11-06 | 2024-11-04 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-05 | 2024-11-01 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-04 | 2024-10-31 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-11-01 | 2024-10-30 | 0.109 | 9,500 | +0 | 0.01% | 1,036 |
| 2024-10-31 | 2024-10-29 | 0.116 | 9,500 | +0 | 0.01% | 1,102 |
| 2024-10-30 | 2024-10-28 | 0.126 | 9,500 | +0 | 0.01% | 1,197 |
| 2024-10-29 | 2024-10-25 | 0.132 | 9,500 | +0 | 0.01% | 1,254 |
| 2024-10-28 | 2024-10-24 | 0.128 | 9,500 | +0 | 0.01% | 1,216 |
| 2024-10-25 | 2024-10-23 | 0.157 | 9,500 | +0 | 0.01% | 1,492 |
| 2024-10-24 | 2024-10-22 | 0.157 | 9,500 | +0 | 0.01% | 1,492 |
| 2024-10-23 | 2024-10-21 | 0.158 | 9,500 | +0 | 0.01% | 1,501 |
| 2024-10-22 | 2024-10-18 | 0.172 | 9,500 | +0 | 0.01% | 1,634 |
| 2024-10-21 | 2024-10-17 | 0.172 | 9,500 | +0 | 0.01% | 1,634 |
| 2024-10-18 | 2024-10-16 | 0.173 | 9,500 | +0 | 0.01% | 1,643 |
| 2024-10-17 | 2024-10-15 | 0.173 | 9,500 | +0 | 0.01% | 1,643 |
| 2024-10-16 | 2024-10-14 | 0.173 | 9,500 | +0 | 0.01% | 1,643 |
| 2024-10-15 | 2024-10-10 | 0.179 | 9,500 | +0 | 0.01% | 1,700 |
| 2024-10-14 | 2024-10-09 | 0.179 | 9,500 | +0 | 0.01% | 1,700 |
| 2024-10-10 | 2024-10-08 | 0.179 | 9,500 | +0 | 0.01% | 1,700 |
| 2024-10-09 | 2024-10-07 | 0.179 | 9,500 | +0 | 0.01% | 1,700 |
| 2024-10-08 | 2024-10-04 | 0.179 | 9,500 | +0 | 0.01% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.179 | 9,500 | +0 | 0.01% | 1,700 |
| 2024-10-04 | 2024-10-02 | 0.180 | 9,500 | +0 | 0.01% | 1,710 |
| 2024-10-03 | 2024-09-30 | 0.100 | 9,500 | +0 | 0.01% | 950 |
| 2024-10-02 | 2024-09-27 | 0.100 | 9,500 | +0 | 0.01% | 950 |
| 2024-09-30 | 2024-09-26 | 0.100 | 9,500 | +0 | 0.01% | 950 |
| 2024-09-27 | 2024-09-25 | 0.100 | 9,500 | +0 | 0.01% | 950 |
| 2024-09-26 | 2024-09-24 | 0.100 | 9,500 | +0 | 0.01% | 950 |
| 2024-09-25 | 2024-09-23 | 0.100 | 9,500 | +0 | 0.01% | 950 |
| 2024-09-24 | 2024-09-20 | 0.100 | 9,500 | +0 | 0.01% | 950 |
| 2024-09-23 | 2024-09-19 | 0.100 | 9,500 | +0 | 0.01% | 950 |
| 2024-09-20 | 2024-09-17 | 0.101 | 9,500 | +0 | 0.01% | 960 |
| 2024-09-19 | 2024-09-16 | 0.101 | 9,500 | +0 | 0.01% | 960 |
| 2024-09-17 | 2024-09-13 | 0.101 | 9,500 | +0 | 0.01% | 960 |
| 2024-09-16 | 2024-09-12 | 0.101 | 9,500 | +0 | 0.01% | 960 |
| 2024-09-13 | 2024-09-11 | 0.101 | 9,500 | +0 | 0.01% | 960 |
| 2024-09-12 | 2024-09-10 | 0.101 | 9,500 | +0 | 0.01% | 960 |
| 2024-09-11 | 2024-09-09 | 0.104 | 9,500 | +0 | 0.01% | 988 |
| 2024-09-10 | 2024-09-05 | 0.104 | 9,500 | +0 | 0.01% | 988 |
| 2024-09-09 | 2024-09-04 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2024-09-05 | 2024-09-03 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2024-09-04 | 2024-09-02 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2024-09-03 | 2024-08-30 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2024-09-02 | 2024-08-29 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2024-08-30 | 2024-08-28 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2024-08-29 | 2024-08-27 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2024-08-28 | 2024-08-26 | 0.115 | 9,500 | +0 | 0.01% | 1,092 |
| 2024-08-27 | 2024-08-23 | 0.111 | 9,500 | +0 | 0.01% | 1,054 |
| 2024-08-26 | 2024-08-22 | 0.111 | 9,500 | +0 | 0.01% | 1,054 |
| 2024-08-23 | 2024-08-21 | 0.111 | 9,500 | +0 | 0.01% | 1,054 |
| 2024-08-22 | 2024-08-20 | 0.111 | 9,500 | +0 | 0.01% | 1,054 |
| 2024-08-21 | 2024-08-19 | 0.111 | 9,500 | +0 | 0.01% | 1,054 |
| 2024-08-20 | 2024-08-16 | 0.108 | 9,500 | +0 | 0.01% | 1,026 |
| 2024-08-19 | 2024-08-15 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2024-08-16 | 2024-08-14 | 0.107 | 9,500 | +0 | 0.01% | 1,016 |
| 2024-08-15 | 2024-08-13 | 0.111 | 9,500 | +0 | 0.01% | 1,054 |
| 2024-08-14 | 2024-08-12 | 0.111 | 9,500 | +0 | 0.01% | 1,054 |
| 2024-08-13 | 2024-08-09 | 0.110 | 9,500 | +0 | 0.01% | 1,045 |
| 2024-08-12 | 2024-08-08 | 0.118 | 9,500 | +0 | 0.01% | 1,121 |
| 2024-08-09 | 2024-08-07 | 0.122 | 9,500 | +0 | 0.01% | 1,159 |
| 2024-08-08 | 2024-08-06 | 0.127 | 9,500 | +0 | 0.01% | 1,206 |
| 2024-08-07 | 2024-08-05 | 0.127 | 9,500 | +0 | 0.01% | 1,206 |
| 2024-08-06 | 2024-08-02 | 0.127 | 9,500 | +0 | 0.01% | 1,206 |
| 2024-08-05 | 2024-08-01 | 0.140 | 9,500 | +0 | 0.01% | 1,330 |
| 2024-08-02 | 2024-07-31 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-08-01 | 2024-07-30 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-31 | 2024-07-29 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-30 | 2024-07-26 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-29 | 2024-07-25 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-26 | 2024-07-24 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-25 | 2024-07-23 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-24 | 2024-07-22 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-23 | 2024-07-19 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-22 | 2024-07-18 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-19 | 2024-07-17 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-18 | 2024-07-16 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-17 | 2024-07-15 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-16 | 2024-07-12 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-15 | 2024-07-11 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-12 | 2024-07-10 | 0.143 | 9,500 | +0 | 0.01% | 1,358 |
| 2024-07-11 | 2024-07-09 | 0.146 | 9,500 | +0 | 0.01% | 1,387 |
| 2024-07-10 | 2024-07-08 | 0.155 | 9,500 | +0 | 0.01% | 1,472 |
| 2024-07-09 | 2024-07-05 | 0.155 | 9,500 | +0 | 0.01% | 1,472 |
| 2024-07-08 | 2024-07-04 | 0.165 | 9,500 | +0 | 0.01% | 1,568 |
| 2024-07-05 | 2024-07-03 | 0.165 | 9,500 | +0 | 0.01% | 1,568 |
| 2024-07-04 | 2024-07-02 | 0.165 | 9,500 | +0 | 0.01% | 1,568 |
| 2024-07-03 | 2024-06-28 | 0.165 | 9,500 | +0 | 0.01% | 1,568 |
| 2024-07-02 | 2024-06-27 | 0.165 | 9,500 | +0 | 0.01% | 1,568 |
| 2024-06-28 | 2024-06-26 | 0.165 | 9,500 | +0 | 0.01% | 1,568 |
| 2024-06-27 | 2024-06-25 | 0.165 | 9,500 | +0 | 0.01% | 1,568 |
| 2024-06-26 | 2024-06-24 | 0.165 | 9,500 | +0 | 0.01% | 1,568 |
| 2024-06-25 | 2024-06-21 | 0.165 | 9,500 | +0 | 0.01% | 1,568 |
| 2024-06-24 | 2024-06-20 | 0.165 | 9,500 | +0 | 0.01% | 1,568 |
| 2024-06-21 | 2024-06-19 | 0.169 | 9,500 | +0 | 0.01% | 1,606 |
| 2024-06-20 | 2024-06-18 | 0.169 | 9,500 | +0 | 0.01% | 1,606 |
| 2024-06-19 | 2024-06-17 | 0.172 | 9,500 | +0 | 0.01% | 1,634 |
| 2024-06-18 | 2024-06-14 | 0.172 | 9,500 | +0 | 0.01% | 1,634 |
| 2024-06-17 | 2024-06-13 | 0.172 | 9,500 | +0 | 0.01% | 1,634 |
| 2024-06-14 | 2024-06-12 | 0.172 | 9,500 | +0 | 0.01% | 1,634 |
| 2024-06-13 | 2024-06-11 | 0.180 | 9,500 | +0 | 0.01% | 1,710 |
| 2024-06-12 | 2024-06-07 | 0.180 | 9,500 | +0 | 0.01% | 1,710 |
| 2024-06-11 | 2024-06-06 | 0.180 | 9,500 | +0 | 0.01% | 1,710 |
| 2024-06-07 | 2024-06-05 | 0.181 | 9,500 | +0 | 0.01% | 1,720 |
| 2024-06-06 | 2024-06-04 | 0.161 | 9,500 | +0 | 0.01% | 1,530 |
| 2024-06-05 | 2024-06-03 | 0.161 | 9,500 | +0 | 0.01% | 1,530 |
| 2024-06-04 | 2024-05-31 | 0.161 | 9,500 | +0 | 0.01% | 1,530 |
| 2024-06-03 | 2024-05-30 | 0.161 | 9,500 | +0 | 0.01% | 1,530 |
| 2024-05-31 | 2024-05-29 | 0.161 | 9,500 | +0 | 0.01% | 1,530 |
| 2024-05-30 | 2024-05-28 | 0.161 | 9,500 | +0 | 0.01% | 1,530 |
| 2024-05-29 | 2024-05-27 | 0.180 | 9,500 | +0 | 0.01% | 1,710 |
| 2024-05-28 | 2024-05-24 | 0.180 | 9,500 | +0 | 0.01% | 1,710 |
| 2024-05-27 | 2024-05-23 | 0.180 | 9,500 | +0 | 0.01% | 1,710 |
| 2024-05-24 | 2024-05-22 | 0.180 | 9,500 | +0 | 0.01% | 1,710 |
| 2024-05-23 | 2024-05-21 | 0.174 | 9,500 | +0 | 0.01% | 1,653 |
| 2024-05-22 | 2024-05-20 | 0.174 | 9,500 | +0 | 0.01% | 1,653 |
| 2024-05-21 | 2024-05-17 | 0.174 | 9,500 | +0 | 0.01% | 1,653 |
| 2024-05-20 | 2024-05-16 | 0.174 | 9,500 | +0 | 0.01% | 1,653 |
| 2024-05-17 | 2024-05-14 | 0.175 | 9,500 | +0 | 0.01% | 1,662 |
| 2024-05-16 | 2024-05-13 | 0.165 | 9,500 | +0 | 0.01% | 1,568 |
| 2024-05-14 | 2024-05-10 | 0.186 | 9,500 | +0 | 0.01% | 1,767 |
| 2024-05-13 | 2024-05-09 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-05-10 | 2024-05-08 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-05-09 | 2024-05-07 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-05-08 | 2024-05-06 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-05-07 | 2024-05-03 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-05-06 | 2024-05-02 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-05-03 | 2024-04-30 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-05-02 | 2024-04-29 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-30 | 2024-04-26 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-29 | 2024-04-25 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-26 | 2024-04-24 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-25 | 2024-04-23 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-24 | 2024-04-22 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-23 | 2024-04-19 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-22 | 2024-04-18 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-19 | 2024-04-17 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-18 | 2024-04-16 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-17 | 2024-04-15 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-16 | 2024-04-12 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-15 | 2024-04-11 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-12 | 2024-04-10 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-11 | 2024-04-09 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-10 | 2024-04-08 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-09 | 2024-04-05 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-08 | 2024-04-03 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-05 | 2024-04-02 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-03 | 2024-03-28 | 0.219 | 9,500 | +0 | 0.01% | 2,080 |
| 2024-04-02 | 2024-03-27 | 0.220 | 9,500 | +0 | 0.01% | 2,090 |
| 2024-03-28 | 2024-03-26 | 0.220 | 9,500 | +0 | 0.01% | 2,090 |
| 2024-03-27 | 2024-03-25 | 0.231 | 9,500 | +0 | 0.01% | 2,194 |
| 2024-03-26 | 2024-03-22 | 0.231 | 9,500 | +0 | 0.01% | 2,194 |
| 2024-03-25 | 2024-03-21 | 0.231 | 9,500 | +0 | 0.01% | 2,194 |
| 2024-03-22 | 2024-03-20 | 0.231 | 9,500 | +0 | 0.01% | 2,194 |
| 2024-03-21 | 2024-03-19 | 0.231 | 9,500 | +0 | 0.01% | 2,194 |
| 2024-03-20 | 2024-03-18 | 0.231 | 9,500 | +0 | 0.01% | 2,194 |
| 2024-03-19 | 2024-03-15 | 0.222 | 9,500 | +0 | 0.01% | 2,109 |
| 2024-03-18 | 2024-03-14 | 0.222 | 9,500 | +0 | 0.01% | 2,109 |
| 2024-03-15 | 2024-03-13 | 0.220 | 9,500 | +0 | 0.01% | 2,090 |
| 2024-03-14 | 2024-03-12 | 0.220 | 9,500 | +0 | 0.01% | 2,090 |
| 2024-03-13 | 2024-03-11 | 0.212 | 9,500 | +0 | 0.01% | 2,014 |
| 2024-03-12 | 2024-03-08 | 0.212 | 9,500 | +0 | 0.01% | 2,014 |
| 2024-03-11 | 2024-03-07 | 0.210 | 9,500 | +0 | 0.01% | 1,995 |
| 2024-03-08 | 2024-03-06 | 0.210 | 9,500 | +0 | 0.01% | 1,995 |
| 2024-03-07 | 2024-03-05 | 0.210 | 9,500 | +0 | 0.01% | 1,995 |
| 2024-03-06 | 2024-03-04 | 0.210 | 9,500 | +0 | 0.01% | 1,995 |
| 2024-03-05 | 2024-03-01 | 0.210 | 9,500 | +0 | 0.01% | 1,995 |
| 2024-03-04 | 2024-02-29 | 0.220 | 9,500 | +0 | 0.01% | 2,090 |
| 2024-03-01 | 2024-02-28 | 0.225 | 9,500 | +0 | 0.01% | 2,138 |
| 2024-02-29 | 2024-02-27 | 0.225 | 9,500 | +0 | 0.01% | 2,138 |
| 2024-02-28 | 2024-02-26 | 0.225 | 9,500 | +0 | 0.01% | 2,138 |
| 2024-02-27 | 2024-02-23 | 0.240 | 9,500 | +0 | 0.01% | 2,280 |
| 2024-02-26 | 2024-02-22 | 0.240 | 9,500 | +0 | 0.01% | 2,280 |
| 2024-02-23 | 2024-02-21 | 0.240 | 9,500 | +0 | 0.01% | 2,280 |
| 2024-02-22 | 2024-02-20 | 0.240 | 9,500 | +0 | 0.01% | 2,280 |
| 2024-02-21 | 2024-02-19 | 0.240 | 9,500 | +0 | 0.01% | 2,280 |
| 2024-02-20 | 2024-02-16 | 0.240 | 9,500 | +0 | 0.01% | 2,280 |
| 2024-02-19 | 2024-02-15 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-02-16 | 2024-02-14 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-02-15 | 2024-02-09 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-02-14 | 2024-02-07 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-02-08 | 2024-02-06 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-02-07 | 2024-02-05 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-02-06 | 2024-02-02 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-02-05 | 2024-02-01 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-02-02 | 2024-01-31 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-02-01 | 2024-01-30 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-31 | 2024-01-29 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-30 | 2024-01-26 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-29 | 2024-01-25 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-26 | 2024-01-24 | 0.220 | 9,500 | +0 | 0.01% | 2,090 |
| 2024-01-25 | 2024-01-23 | 0.220 | 9,500 | +0 | 0.01% | 2,090 |
| 2024-01-24 | 2024-01-22 | 0.240 | 9,500 | +0 | 0.01% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-22 | 2024-01-18 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-19 | 2024-01-17 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-18 | 2024-01-16 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-17 | 2024-01-15 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-16 | 2024-01-12 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-15 | 2024-01-11 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-12 | 2024-01-10 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-11 | 2024-01-09 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-10 | 2024-01-08 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-09 | 2024-01-05 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-08 | 2024-01-04 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-05 | 2024-01-03 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2024-01-04 | 2024-01-02 | 0.243 | 9,500 | +0 | 0.01% | 2,308 |
| 2024-01-03 | 2023-12-29 | 0.243 | 9,500 | +0 | 0.01% | 2,308 |
| 2024-01-02 | 2023-12-28 | 0.243 | 9,500 | +0 | 0.01% | 2,308 |
| 2023-12-29 | 2023-12-27 | 0.243 | 9,500 | +0 | 0.01% | 2,308 |
| 2023-12-28 | 2023-12-22 | 0.243 | 9,500 | +0 | 0.01% | 2,308 |
| 2023-12-27 | 2023-12-21 | 0.243 | 9,500 | +0 | 0.01% | 2,308 |
| 2023-12-22 | 2023-12-20 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2023-12-21 | 2023-12-19 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2023-12-20 | 2023-12-18 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2023-12-19 | 2023-12-15 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2023-12-18 | 2023-12-14 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2023-12-15 | 2023-12-13 | 0.244 | 9,500 | +0 | 0.01% | 2,318 |
| 2023-12-14 | 2023-12-12 | 0.234 | 9,500 | +0 | 0.01% | 2,223 |
| 2023-12-13 | 2023-12-11 | 0.260 | 9,500 | +0 | 0.01% | 2,470 |
| 2023-12-12 | 2023-12-08 | 0.260 | 9,500 | +0 | 0.01% | 2,470 |
| 2023-12-11 | 2023-12-07 | 0.260 | 9,500 | +0 | 0.01% | 2,470 |
| 2023-12-08 | 2023-12-06 | 0.260 | 9,500 | +0 | 0.01% | 2,470 |
| 2023-12-07 | 2023-12-05 | 0.260 | 9,500 | +0 | 0.01% | 2,470 |
| 2023-12-06 | 2023-12-04 | 0.260 | 9,500 | +0 | 0.01% | 2,470 |
| 2023-12-05 | 2023-12-01 | 0.260 | 9,500 | +0 | 0.01% | 2,470 |
| 2023-12-04 | 2023-11-30 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-12-01 | 2023-11-29 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-11-30 | 2023-11-28 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-11-29 | 2023-11-27 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-11-28 | 2023-11-24 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-11-27 | 2023-11-23 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-11-24 | 2023-11-22 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-11-23 | 2023-11-21 | 0.260 | 9,500 | +0 | 0.01% | 2,470 |
| 2023-11-22 | 2023-11-20 | 0.242 | 9,500 | +0 | 0.01% | 2,299 |
| 2023-11-21 | 2023-11-17 | 0.255 | 9,500 | +0 | 0.01% | 2,422 |
| 2023-11-20 | 2023-11-16 | 0.255 | 9,500 | +0 | 0.01% | 2,422 |
| 2023-11-17 | 2023-11-15 | 0.255 | 9,500 | +0 | 0.01% | 2,422 |
| 2023-11-16 | 2023-11-14 | 0.255 | 9,500 | +0 | 0.01% | 2,422 |
| 2023-11-15 | 2023-11-13 | 0.250 | 9,500 | +0 | 0.01% | 2,375 |
| 2023-11-14 | 2023-11-10 | 0.265 | 9,500 | +0 | 0.01% | 2,518 |
| 2023-11-13 | 2023-11-09 | 0.265 | 9,500 | +0 | 0.01% | 2,518 |
| 2023-11-10 | 2023-11-08 | 0.240 | 9,500 | +0 | 0.01% | 2,280 |
| 2023-11-09 | 2023-11-07 | 0.250 | 9,500 | +0 | 0.01% | 2,375 |
| 2023-11-08 | 2023-11-06 | 0.250 | 9,500 | +0 | 0.01% | 2,375 |
| 2023-11-07 | 2023-11-03 | 0.280 | 9,500 | +0 | 0.01% | 2,660 |
| 2023-11-06 | 2023-11-02 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-11-03 | 2023-11-01 | 0.295 | 9,500 | +0 | 0.01% | 2,802 |
| 2023-11-02 | 2023-10-31 | 0.295 | 9,500 | +0 | 0.01% | 2,802 |
| 2023-11-01 | 2023-10-30 | 0.295 | 9,500 | +0 | 0.01% | 2,802 |
| 2023-10-31 | 2023-10-27 | 0.295 | 9,500 | +0 | 0.01% | 2,802 |
| 2023-10-30 | 2023-10-26 | 0.295 | 9,500 | +0 | 0.01% | 2,802 |
| 2023-10-27 | 2023-10-25 | 0.295 | 9,500 | +0 | 0.01% | 2,802 |
| 2023-10-26 | 2023-10-24 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-10-25 | 2023-10-20 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-10-24 | 2023-10-19 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-10-20 | 2023-10-18 | 0.260 | 9,500 | +0 | 0.01% | 2,470 |
| 2023-10-19 | 2023-10-17 | 0.265 | 9,500 | +0 | 0.01% | 2,518 |
| 2023-10-18 | 2023-10-16 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-10-17 | 2023-10-13 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-10-16 | 2023-10-12 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-10-13 | 2023-10-11 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-10-12 | 2023-10-10 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-10-11 | 2023-10-09 | 0.275 | 9,500 | +0 | 0.01% | 2,612 |
| 2023-10-10 | 2023-10-06 | 0.280 | 9,500 | +0 | 0.01% | 2,660 |
| 2023-10-09 | 2023-10-05 | 0.270 | 9,500 | +0 | 0.01% | 2,565 |
| 2023-10-06 | 2023-10-04 | 0.280 | 9,500 | +0 | 0.01% | 2,660 |
| 2023-10-05 | 2023-10-03 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-10-04 | 2023-09-29 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-10-03 | 2023-09-28 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-09-29 | 2023-09-27 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-09-28 | 2023-09-26 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-09-27 | 2023-09-25 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-09-26 | 2023-09-22 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-09-25 | 2023-09-21 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-09-22 | 2023-09-20 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-09-21 | 2023-09-19 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-09-20 | 2023-09-18 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-09-19 | 2023-09-15 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-09-18 | 2023-09-14 | 0.290 | 9,500 | +0 | 0.01% | 2,755 |
| 2023-09-15 | 2023-09-13 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-09-14 | 2023-09-12 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-09-13 | 2023-09-11 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-09-12 | 2023-09-07 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-09-11 | 2023-09-06 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-09-07 | 2023-09-05 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-09-06 | 2023-09-04 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-09-05 | 2023-08-31 | 0.320 | 9,500 | +0 | 0.01% | 3,040 |
| 2023-09-04 | 2023-08-30 | 0.320 | 9,500 | +0 | 0.01% | 3,040 |
| 2023-08-31 | 2023-08-29 | 0.310 | 9,500 | +0 | 0.01% | 2,945 |
| 2023-08-30 | 2023-08-28 | 0.310 | 9,500 | +0 | 0.01% | 2,945 |
| 2023-08-29 | 2023-08-25 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-08-28 | 2023-08-24 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-08-25 | 2023-08-23 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-08-24 | 2023-08-22 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-08-23 | 2023-08-21 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-08-22 | 2023-08-18 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-08-21 | 2023-08-17 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-08-18 | 2023-08-16 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-08-17 | 2023-08-15 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-08-16 | 2023-08-14 | 0.320 | 9,500 | +0 | 0.01% | 3,040 |
| 2023-08-15 | 2023-08-11 | 0.320 | 9,500 | +0 | 0.01% | 3,040 |
| 2023-08-14 | 2023-08-10 | 0.320 | 9,500 | +0 | 0.01% | 3,040 |
| 2023-08-11 | 2023-08-09 | 0.320 | 9,500 | +0 | 0.01% | 3,040 |
| 2023-08-10 | 2023-08-08 | 0.320 | 9,500 | +0 | 0.01% | 3,040 |
| 2023-08-09 | 2023-08-07 | 0.365 | 9,500 | +0 | 0.01% | 3,468 |
| 2023-08-08 | 2023-08-04 | 0.355 | 9,500 | +0 | 0.01% | 3,372 |
| 2023-08-07 | 2023-08-03 | 0.360 | 9,500 | +0 | 0.01% | 3,420 |
| 2023-08-04 | 2023-08-02 | 0.360 | 9,500 | +0 | 0.01% | 3,420 |
| 2023-08-03 | 2023-08-01 | 0.360 | 9,500 | +0 | 0.01% | 3,420 |
| 2023-08-02 | 2023-07-31 | 0.360 | 9,500 | +0 | 0.01% | 3,420 |
| 2023-08-01 | 2023-07-28 | 0.360 | 9,500 | +0 | 0.01% | 3,420 |
| 2023-07-31 | 2023-07-27 | 0.360 | 9,500 | +0 | 0.01% | 3,420 |
| 2023-07-28 | 2023-07-26 | 0.360 | 9,500 | +0 | 0.01% | 3,420 |
| 2023-07-27 | 2023-07-25 | 0.360 | 9,500 | +0 | 0.01% | 3,420 |
| 2023-07-26 | 2023-07-24 | 0.365 | 9,500 | +0 | 0.01% | 3,468 |
| 2023-07-25 | 2023-07-21 | 0.385 | 9,500 | +0 | 0.01% | 3,658 |
| 2023-07-24 | 2023-07-20 | 0.395 | 9,500 | +0 | 0.01% | 3,752 |
| 2023-07-21 | 2023-07-19 | 0.405 | 9,500 | +0 | 0.01% | 3,848 |
| 2023-07-20 | 2023-07-18 | 0.405 | 9,500 | +0 | 0.01% | 3,848 |
| 2023-07-19 | 2023-07-14 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-07-18 | 2023-07-13 | 0.410 | 9,500 | +0 | 0.01% | 3,895 |
| 2023-07-14 | 2023-07-12 | 0.410 | 9,500 | +0 | 0.01% | 3,895 |
| 2023-07-13 | 2023-07-11 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-07-12 | 2023-07-10 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-07-11 | 2023-07-07 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-07-10 | 2023-07-06 | 0.415 | 9,500 | +0 | 0.01% | 3,942 |
| 2023-07-07 | 2023-07-05 | 0.415 | 9,500 | +0 | 0.01% | 3,942 |
| 2023-07-06 | 2023-07-04 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-07-05 | 2023-07-03 | 0.415 | 9,500 | +0 | 0.01% | 3,942 |
| 2023-07-04 | 2023-06-30 | 0.430 | 9,500 | +0 | 0.01% | 4,085 |
| 2023-07-03 | 2023-06-29 | 0.430 | 9,500 | +0 | 0.01% | 4,085 |
| 2023-06-30 | 2023-06-28 | 0.430 | 9,500 | +0 | 0.01% | 4,085 |
| 2023-06-29 | 2023-06-27 | 0.420 | 9,500 | +0 | 0.01% | 3,990 |
| 2023-06-28 | 2023-06-26 | 0.430 | 9,500 | +0 | 0.01% | 4,085 |
| 2023-06-27 | 2023-06-23 | 0.430 | 9,500 | +0 | 0.01% | 4,085 |
| 2023-06-26 | 2023-06-21 | 0.430 | 9,500 | +0 | 0.01% | 4,085 |
| 2023-06-23 | 2023-06-20 | 0.435 | 9,500 | +0 | 0.01% | 4,132 |
| 2023-06-21 | 2023-06-19 | 0.425 | 9,500 | +0 | 0.01% | 4,038 |
| 2023-06-20 | 2023-06-16 | 0.410 | 9,500 | +0 | 0.01% | 3,895 |
| 2023-06-19 | 2023-06-15 | 0.420 | 9,500 | +0 | 0.01% | 3,990 |
| 2023-06-16 | 2023-06-14 | 0.420 | 9,500 | +0 | 0.01% | 3,990 |
| 2023-06-15 | 2023-06-13 | 0.420 | 9,500 | +0 | 0.01% | 3,990 |
| 2023-06-14 | 2023-06-12 | 0.380 | 9,500 | +0 | 0.01% | 3,610 |
| 2023-06-13 | 2023-06-09 | 0.450 | 9,500 | +0 | 0.01% | 4,275 |
| 2023-06-12 | 2023-06-08 | 0.445 | 9,500 | +0 | 0.01% | 4,228 |
| 2023-06-09 | 2023-06-07 | 0.435 | 9,500 | +0 | 0.01% | 4,132 |
| 2023-06-08 | 2023-06-06 | 0.405 | 9,500 | +0 | 0.01% | 3,848 |
| 2023-06-07 | 2023-06-05 | 0.405 | 9,500 | +0 | 0.01% | 3,848 |
| 2023-06-06 | 2023-06-02 | 0.405 | 9,500 | +0 | 0.01% | 3,848 |
| 2023-06-05 | 2023-06-01 | 0.410 | 9,500 | +0 | 0.01% | 3,895 |
| 2023-06-02 | 2023-05-31 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-06-01 | 2023-05-30 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-05-31 | 2023-05-29 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-05-30 | 2023-05-25 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-05-29 | 2023-05-24 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-05-25 | 2023-05-23 | 0.410 | 9,500 | +0 | 0.01% | 3,895 |
| 2023-05-24 | 2023-05-22 | 0.410 | 9,500 | +0 | 0.01% | 3,895 |
| 2023-05-23 | 2023-05-19 | 0.420 | 9,500 | +0 | 0.01% | 3,990 |
| 2023-05-22 | 2023-05-18 | 0.420 | 9,500 | +0 | 0.01% | 3,990 |
| 2023-05-19 | 2023-05-17 | 0.415 | 9,500 | +0 | 0.01% | 3,942 |
| 2023-05-18 | 2023-05-16 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-05-17 | 2023-05-15 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-05-16 | 2023-05-12 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-05-15 | 2023-05-11 | 0.400 | 9,500 | +0 | 0.01% | 3,800 |
| 2023-05-12 | 2023-05-10 | 0.415 | 9,500 | +0 | 0.01% | 3,942 |
| 2023-05-11 | 2023-05-09 | 0.415 | 9,500 | +0 | 0.01% | 3,942 |
| 2023-05-10 | 2023-05-08 | 0.380 | 9,500 | +0 | 0.01% | 3,610 |
| 2023-05-09 | 2023-05-05 | 0.360 | 9,500 | +0 | 0.01% | 3,420 |
| 2023-05-08 | 2023-05-04 | 0.360 | 9,500 | +0 | 0.01% | 3,420 |
| 2023-05-05 | 2023-05-03 | 0.350 | 9,500 | +0 | 0.01% | 3,325 |
| 2023-05-04 | 2023-05-02 | 0.350 | 9,500 | +0 | 0.01% | 3,325 |
| 2023-05-03 | 2023-04-28 | 0.350 | 9,500 | +0 | 0.01% | 3,325 |
| 2023-05-02 | 2023-04-27 | 0.355 | 9,500 | +0 | 0.01% | 3,372 |
| 2023-04-28 | 2023-04-26 | 0.355 | 9,500 | +0 | 0.01% | 3,372 |
| 2023-04-27 | 2023-04-25 | 0.370 | 9,500 | +0 | 0.01% | 3,515 |
| 2023-04-26 | 2023-04-24 | 0.390 | 9,500 | +0 | 0.01% | 3,705 |
| 2023-04-25 | 2023-04-21 | 0.355 | 9,500 | +0 | 0.01% | 3,372 |
| 2023-04-24 | 2023-04-20 | 0.350 | 9,500 | +0 | 0.01% | 3,325 |
| 2023-04-21 | 2023-04-19 | 0.345 | 9,500 | +0 | 0.01% | 3,277 |
| 2023-04-20 | 2023-04-18 | 0.470 | 9,500 | +0 | 0.01% | 4,465 |
| 2023-04-19 | 2023-04-17 | 0.485 | 9,500 | +0 | 0.01% | 4,608 |
| 2023-04-18 | 2023-04-14 | 0.470 | 9,500 | +0 | 0.01% | 4,465 |
| 2023-04-17 | 2023-04-13 | 0.480 | 9,500 | +0 | 0.01% | 4,560 |
| 2023-04-14 | 2023-04-12 | 0.485 | 9,500 | +0 | 0.01% | 4,608 |
| 2023-04-13 | 2023-04-11 | 0.670 | 9,500 | +0 | 0.01% | 6,365 |
| 2023-04-12 | 2023-04-06 | 0.740 | 9,500 | +0 | 0.01% | 7,030 |
| 2023-04-11 | 2023-04-04 | 0.520 | 9,500 | +0 | 0.01% | 4,940 |
| 2023-04-06 | 2023-04-03 | 0.520 | 9,500 | +0 | 0.01% | 4,940 |
| 2023-04-04 | 2023-03-31 | 0.520 | 9,500 | +0 | 0.01% | 4,940 |
| 2023-04-03 | 2023-03-30 | 0.480 | 9,500 | +0 | 0.01% | 4,560 |
| 2023-03-31 | 2023-03-29 | 0.490 | 9,500 | +0 | 0.01% | 4,655 |
| 2023-03-30 | 2023-03-28 | 0.450 | 9,500 | +0 | 0.01% | 4,275 |
| 2023-03-29 | 2023-03-27 | 0.455 | 9,500 | +0 | 0.01% | 4,322 |
| 2023-03-28 | 2023-03-24 | 0.455 | 9,500 | +0 | 0.01% | 4,322 |
| 2023-03-27 | 2023-03-23 | 0.350 | 9,500 | +0 | 0.01% | 3,325 |
| 2023-03-24 | 2023-03-22 | 0.315 | 9,500 | +0 | 0.01% | 2,992 |
| 2023-03-23 | 2023-03-21 | 0.305 | 9,500 | +0 | 0.01% | 2,898 |
| 2023-03-22 | 2023-03-20 | 0.285 | 9,500 | +0 | 0.01% | 2,707 |
| 2023-03-21 | 2023-03-17 | 0.260 | 9,500 | +0 | 0.01% | 2,470 |
| 2023-03-20 | 2023-03-16 | 0.260 | 9,500 | +0 | 0.01% | 2,470 |
| 2023-03-17 | 2023-03-15 | 0.305 | 9,500 | +0 | 0.01% | 2,898 |
| 2023-03-16 | 2023-03-14 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-03-15 | 2023-03-13 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-03-14 | 2023-03-10 | 0.310 | 9,500 | +0 | 0.01% | 2,945 |
| 2023-03-13 | 2023-03-09 | 0.310 | 9,500 | +0 | 0.01% | 2,945 |
| 2023-03-10 | 2023-03-08 | 0.315 | 9,500 | +0 | 0.01% | 2,992 |
| 2023-03-09 | 2023-03-07 | 0.315 | 9,500 | +0 | 0.01% | 2,992 |
| 2023-03-08 | 2023-03-06 | 0.305 | 9,500 | +0 | 0.01% | 2,898 |
| 2023-03-07 | 2023-03-03 | 0.305 | 9,500 | +0 | 0.01% | 2,898 |
| 2023-03-06 | 2023-03-02 | 0.305 | 9,500 | +0 | 0.01% | 2,898 |
| 2023-03-03 | 2023-03-01 | 0.305 | 9,500 | +0 | 0.01% | 2,898 |
| 2023-03-02 | 2023-02-28 | 0.305 | 9,500 | +0 | 0.01% | 2,898 |
| 2023-03-01 | 2023-02-27 | 0.305 | 9,500 | +0 | 0.01% | 2,898 |
| 2023-02-28 | 2023-02-24 | 0.315 | 9,500 | +0 | 0.01% | 2,992 |
| 2023-02-27 | 2023-02-23 | 0.310 | 9,500 | +0 | 0.01% | 2,945 |
| 2023-02-24 | 2023-02-22 | 0.310 | 9,500 | +0 | 0.01% | 2,945 |
| 2023-02-23 | 2023-02-21 | 0.300 | 9,500 | +0 | 0.01% | 2,850 |
| 2023-02-22 | 2023-02-20 | 0.300 | 9,500 | +0 | 0.02% | 2,850 |
| 2023-02-21 | 2023-02-17 | 0.300 | 9,500 | +0 | 0.02% | 2,850 |
| 2023-02-20 | 2023-02-16 | 0.300 | 9,500 | +0 | 0.02% | 2,850 |
| 2023-02-17 | 2023-02-15 | 0.305 | 9,500 | +0 | 0.02% | 2,898 |
| 2023-02-16 | 2023-02-14 | 0.285 | 9,500 | +0 | 0.02% | 2,707 |
| 2023-02-15 | 2023-02-13 | 0.285 | 9,500 | +0 | 0.02% | 2,707 |
| 2023-02-14 | 2023-02-10 | 0.285 | 9,500 | +0 | 0.02% | 2,707 |
| 2023-02-13 | 2023-02-09 | 0.285 | 9,500 | +0 | 0.02% | 2,707 |
| 2023-02-10 | 2023-02-08 | 0.285 | 9,500 | +0 | 0.02% | 2,707 |
| 2023-02-09 | 2023-02-07 | 0.290 | 9,500 | +0 | 0.02% | 2,755 |
| 2023-02-08 | 2023-02-06 | 0.320 | 9,500 | +0 | 0.02% | 3,040 |
| 2023-02-07 | 2023-02-03 | 0.280 | 9,500 | +0 | 0.02% | 2,660 |
| 2023-02-06 | 2023-02-02 | 0.280 | 9,500 | +0 | 0.02% | 2,660 |
| 2023-02-03 | 2023-02-01 | 0.290 | 9,500 | +0 | 0.02% | 2,755 |
| 2023-02-02 | 2023-01-31 | 0.295 | 9,500 | +0 | 0.02% | 2,802 |
| 2023-02-01 | 2023-01-30 | 0.290 | 9,500 | +0 | 0.02% | 2,755 |
| 2023-01-31 | 2023-01-27 | 0.285 | 9,500 | +0 | 0.02% | 2,707 |
| 2023-01-30 | 2023-01-26 | 0.285 | 9,500 | +0 | 0.02% | 2,707 |
| 2023-01-27 | 2023-01-20 | 0.285 | 9,500 | +0 | 0.02% | 2,707 |
| 2023-01-26 | 2023-01-19 | 0.280 | 9,500 | +0 | 0.02% | 2,660 |
| 2023-01-20 | 2023-01-18 | 0.330 | 9,500 | +0 | 0.02% | 3,135 |
| 2023-01-19 | 2023-01-17 | 0.330 | 9,500 | +0 | 0.02% | 3,135 |
| 2023-01-18 | 2023-01-16 | 0.325 | 9,500 | +0 | 0.02% | 3,088 |
| 2023-01-17 | 2023-01-13 | 0.275 | 9,500 | +0 | 0.02% | 2,612 |
| 2023-01-16 | 2023-01-12 | 0.280 | 9,500 | +0 | 0.02% | 2,660 |
| 2023-01-13 | 2023-01-11 | 0.280 | 9,500 | +0 | 0.02% | 2,660 |
| 2023-01-12 | 2023-01-10 | 0.280 | 9,500 | +0 | 0.02% | 2,660 |
| 2023-01-11 | 2023-01-09 | 0.280 | 9,500 | +0 | 0.02% | 2,660 |
| 2023-01-10 | 2023-01-06 | 0.280 | 9,500 | +0 | 0.02% | 2,660 |
| 2023-01-09 | 2023-01-05 | 0.285 | 9,500 | +0 | 0.02% | 2,707 |
| 2023-01-06 | 2023-01-04 | 0.434 | 9,500 | +0 | 0.02% | 4,119 |
| 2023-01-05 | 2023-01-03 | 0.242 | 9,500 | +1,832 | 0.02% | 2,300 |
| 2023-01-04 | 2022-12-30 | 0.258 | 7,668 | -4,102 | 0.02% | 1,981 |
| 2022-04-11 | 2022-04-07 | 0.936 | 11,770 | -310 | 0.02% | 11,020 |
| 2021-07-29 | 2021-07-27 | 2.341 | 12,080 | -2,787 | 0.03% | 28,276 |
| 2021-07-27 | 2021-07-23 | 2.276 | 14,867 | -79,912 | 0.03% | 33,839 |
| 2021-07-23 | 2021-07-21 | 2.260 | 94,779 | -17,964 | 0.20% | 214,201 |
| 2021-07-09 | 2021-07-07 | 1.743 | 112,743 | +61,947 | 0.24% | 196,559 |
| 2021-07-08 | 2021-07-06 | 1.760 | 50,796 | +20,752 | 0.11% | 89,379 |
| 2021-06-22 | 2021-06-18 | 2.664 | 30,044 | -1,859 | 0.06% | 80,024 |
| 2021-06-10 | 2021-06-08 | 1.550 | 31,903 | +3,098 | 0.08% | 49,441 |
| 2021-06-08 | 2021-06-04 | 2.341 | 28,805 | -15,487 | 0.07% | 67,424 |
| 2021-06-01 | 2021-05-28 | 2.341 | 44,292 | +1,858 | 0.11% | 103,675 |
| 2021-05-31 | 2021-05-27 | 3.826 | 42,434 | +42,124 | 0.11% | 162,346 |
| 2020-10-19 | 2020-10-15 | 2.825 | 310 | +310 | 0.00% | 876 |
| 2020-09-30 | 2020-09-28 | 1.582 | 0 | -1,549 | ||
| 2019-04-24 | 2019-04-18 | 2.066 | 1,549 | -9,601 | 0.00% | 3,201 |
| 2019-03-20 | 2019-03-18 | 3.067 | 11,150 | +309 | 0.03% | 34,199 |
| 2019-03-12 | 2019-03-08 | 6.215 | 10,841 | -23,849 | 0.03% | 67,377 |
| 2019-03-11 | 2019-03-07 | 6.215 | 34,690 | -16,726 | 0.09% | 215,598 |
| 2019-03-08 | 2019-03-06 | 6.619 | 51,416 | +4,956 | 0.13% | 340,300 |
| 2019-03-06 | 2019-03-04 | 6.619 | 46,460 | +6,195 | 0.12% | 307,499 |
| 2019-03-05 | 2019-03-01 | 6.457 | 40,265 | +14,247 | 0.10% | 259,997 |
| 2019-03-04 | 2019-02-28 | 6.780 | 26,018 | +26,018 | 0.07% | 176,402 |
| 2018-10-04 | 2018-10-02 | 6.941 | 0 | -1,858,407 | ||
| 2018-09-03 | 2018-08-30 | 7.587 | 1,858,407 | -9,292 | 4.69% | 14,099,999 |
| 2018-08-13 | 2018-08-09 | 7.587 | 1,867,699 | +1,238,938 | 4.71% | 14,170,499 |
| 2018-08-08 | 2018-08-06 | 7.749 | 628,761 | +619,469 | 1.59% | 4,872,000 |
| 2018-08-02 | 2018-07-31 | 7.103 | 9,292 | +6,195 | 0.02% | 66,000 |
| 2018-07-20 | 2018-07-18 | 7.668 | 3,097 | +3,097 | 0.01% | 23,747 |
| 2018-07-12 | 2018-07-10 | 7.910 | 0 | -619 | ||
| 2018-05-30 | 2018-05-28 | 6.780 | 619 | +619 | 0.00% | 4,197 |
| 2018-02-07 | 2018-02-05 | 5.166 | 0 | -7,434 | ||
| 2018-01-17 | 2018-01-15 | 5.004 | 7,434 | -30,973 | 0.02% | 37,202 |
| 2017-10-23 | 2017-10-19 | 6.376 | 38,407 | +38,407 | 0.10% | 244,899 |
| 2017-10-20 | 2017-10-18 | 7.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy