History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 205,000 | +0 | 0.12% | 35,055 |
| 2025-10-13 | 2025-10-09 | 0.174 | 205,000 | +0 | 0.12% | 35,670 |
| 2025-10-10 | 2025-10-08 | 0.174 | 205,000 | +0 | 0.12% | 35,670 |
| 2025-10-09 | 2025-10-06 | 0.174 | 205,000 | +0 | 0.12% | 35,670 |
| 2025-10-08 | 2025-10-03 | 0.174 | 205,000 | +0 | 0.12% | 35,670 |
| 2025-10-06 | 2025-10-02 | 0.174 | 205,000 | +0 | 0.12% | 35,670 |
| 2025-10-03 | 2025-09-30 | 0.174 | 205,000 | +0 | 0.12% | 35,670 |
| 2025-10-02 | 2025-09-29 | 0.170 | 205,000 | +0 | 0.12% | 34,850 |
| 2025-09-30 | 2025-09-26 | 0.134 | 205,000 | +0 | 0.12% | 27,470 |
| 2025-09-29 | 2025-09-25 | 0.122 | 205,000 | +0 | 0.12% | 25,010 |
| 2025-09-26 | 2025-09-24 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-25 | 2025-09-23 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-24 | 2025-09-22 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-23 | 2025-09-19 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-22 | 2025-09-18 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-19 | 2025-09-17 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-18 | 2025-09-16 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-17 | 2025-09-15 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-16 | 2025-09-12 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-15 | 2025-09-11 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-12 | 2025-09-10 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-11 | 2025-09-09 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-10 | 2025-09-08 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-09 | 2025-09-05 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-08 | 2025-09-04 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-05 | 2025-09-03 | 0.135 | 205,000 | +0 | 0.12% | 27,675 |
| 2025-09-04 | 2025-09-02 | 0.122 | 205,000 | +0 | 0.12% | 25,010 |
| 2025-09-03 | 2025-09-01 | 0.148 | 205,000 | +0 | 0.12% | 30,340 |
| 2025-09-02 | 2025-08-29 | 0.144 | 205,000 | +0 | 0.12% | 29,520 |
| 2025-09-01 | 2025-08-28 | 0.145 | 205,000 | +0 | 0.12% | 29,725 |
| 2025-08-29 | 2025-08-27 | 0.160 | 205,000 | +0 | 0.12% | 32,800 |
| 2025-08-28 | 2025-08-26 | 0.160 | 205,000 | +0 | 0.12% | 32,800 |
| 2025-08-27 | 2025-08-25 | 0.160 | 205,000 | +0 | 0.12% | 32,800 |
| 2025-08-26 | 2025-08-22 | 0.160 | 205,000 | +0 | 0.12% | 32,800 |
| 2025-08-25 | 2025-08-21 | 0.160 | 205,000 | +0 | 0.12% | 32,800 |
| 2025-08-22 | 2025-08-20 | 0.160 | 205,000 | +0 | 0.12% | 32,800 |
| 2025-08-21 | 2025-08-19 | 0.160 | 205,000 | +0 | 0.12% | 32,800 |
| 2025-08-20 | 2025-08-18 | 0.160 | 205,000 | +0 | 0.12% | 32,800 |
| 2025-08-19 | 2025-08-15 | 0.164 | 205,000 | +0 | 0.12% | 33,620 |
| 2025-08-18 | 2025-08-14 | 0.160 | 205,000 | +0 | 0.12% | 32,800 |
| 2025-08-15 | 2025-08-13 | 0.160 | 205,000 | +0 | 0.12% | 32,800 |
| 2025-08-14 | 2025-08-12 | 0.180 | 205,000 | +0 | 0.12% | 36,900 |
| 2025-08-13 | 2025-08-11 | 0.180 | 205,000 | +0 | 0.12% | 36,900 |
| 2025-08-12 | 2025-08-08 | 0.190 | 205,000 | +0 | 0.12% | 38,950 |
| 2025-08-11 | 2025-08-07 | 0.172 | 205,000 | +0 | 0.12% | 35,260 |
| 2025-08-08 | 2025-08-06 | 0.172 | 205,000 | +0 | 0.12% | 35,260 |
| 2025-08-07 | 2025-08-05 | 0.172 | 205,000 | +0 | 0.12% | 35,260 |
| 2025-08-06 | 2025-08-04 | 0.172 | 205,000 | +0 | 0.12% | 35,260 |
| 2025-08-05 | 2025-08-01 | 0.158 | 205,000 | +0 | 0.12% | 32,390 |
| 2025-08-04 | 2025-07-31 | 0.158 | 205,000 | +0 | 0.12% | 32,390 |
| 2025-08-01 | 2025-07-30 | 0.158 | 205,000 | +0 | 0.12% | 32,390 |
| 2025-07-31 | 2025-07-29 | 0.158 | 205,000 | +0 | 0.12% | 32,390 |
| 2025-07-30 | 2025-07-28 | 0.180 | 205,000 | +0 | 0.12% | 36,900 |
| 2025-07-29 | 2025-07-25 | 0.168 | 205,000 | +0 | 0.12% | 34,440 |
| 2025-07-28 | 2025-07-24 | 0.137 | 205,000 | +0 | 0.12% | 28,085 |
| 2025-07-25 | 2025-07-23 | 0.104 | 205,000 | +0 | 0.12% | 21,320 |
| 2025-07-24 | 2025-07-22 | 0.104 | 205,000 | +0 | 0.12% | 21,320 |
| 2025-07-23 | 2025-07-21 | 0.104 | 205,000 | +0 | 0.12% | 21,320 |
| 2025-07-22 | 2025-07-18 | 0.104 | 205,000 | +0 | 0.12% | 21,320 |
| 2025-07-21 | 2025-07-17 | 0.104 | 205,000 | +0 | 0.12% | 21,320 |
| 2025-07-18 | 2025-07-16 | 0.104 | 205,000 | +0 | 0.12% | 21,320 |
| 2025-07-17 | 2025-07-15 | 0.101 | 205,000 | +0 | 0.12% | 20,705 |
| 2025-07-16 | 2025-07-14 | 0.101 | 205,000 | +0 | 0.12% | 20,705 |
| 2025-07-15 | 2025-07-11 | 0.101 | 205,000 | +0 | 0.12% | 20,705 |
| 2025-07-14 | 2025-07-10 | 0.101 | 205,000 | +0 | 0.12% | 20,705 |
| 2025-07-11 | 2025-07-09 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-07-10 | 2025-07-08 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-07-09 | 2025-07-07 | 0.102 | 205,000 | +0 | 0.12% | 20,910 |
| 2025-07-08 | 2025-07-04 | 0.115 | 205,000 | +0 | 0.12% | 23,575 |
| 2025-07-07 | 2025-07-03 | 0.115 | 205,000 | +0 | 0.12% | 23,575 |
| 2025-07-04 | 2025-07-02 | 0.115 | 205,000 | +0 | 0.12% | 23,575 |
| 2025-07-03 | 2025-06-30 | 0.115 | 205,000 | +0 | 0.12% | 23,575 |
| 2025-07-02 | 2025-06-27 | 0.115 | 205,000 | +0 | 0.12% | 23,575 |
| 2025-06-30 | 2025-06-26 | 0.115 | 205,000 | +0 | 0.12% | 23,575 |
| 2025-06-27 | 2025-06-25 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-26 | 2025-06-24 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-25 | 2025-06-23 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-24 | 2025-06-20 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-23 | 2025-06-19 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-20 | 2025-06-18 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-19 | 2025-06-17 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-18 | 2025-06-16 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-17 | 2025-06-13 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-16 | 2025-06-12 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-13 | 2025-06-11 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-12 | 2025-06-10 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-11 | 2025-06-09 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-10 | 2025-06-06 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-09 | 2025-06-05 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-06 | 2025-06-04 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-05 | 2025-06-03 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-04 | 2025-06-02 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-03 | 2025-05-30 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-06-02 | 2025-05-29 | 0.119 | 205,000 | +0 | 0.12% | 24,395 |
| 2025-05-30 | 2025-05-28 | 0.120 | 205,000 | +0 | 0.12% | 24,600 |
| 2025-05-29 | 2025-05-27 | 0.120 | 205,000 | +0 | 0.12% | 24,600 |
| 2025-05-28 | 2025-05-26 | 0.120 | 205,000 | +0 | 0.12% | 24,600 |
| 2025-05-27 | 2025-05-23 | 0.120 | 205,000 | +0 | 0.12% | 24,600 |
| 2025-05-26 | 2025-05-22 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-23 | 2025-05-21 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-22 | 2025-05-20 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-21 | 2025-05-19 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-20 | 2025-05-16 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-19 | 2025-05-15 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-16 | 2025-05-14 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-15 | 2025-05-13 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-14 | 2025-05-12 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-13 | 2025-05-09 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-12 | 2025-05-08 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-09 | 2025-05-07 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-08 | 2025-05-06 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2025-05-07 | 2025-05-02 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-05-06 | 2025-04-30 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-05-02 | 2025-04-29 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-04-30 | 2025-04-28 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-04-29 | 2025-04-25 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-04-28 | 2025-04-24 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-25 | 2025-04-23 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-24 | 2025-04-22 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-23 | 2025-04-17 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-22 | 2025-04-16 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-17 | 2025-04-15 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-16 | 2025-04-14 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-15 | 2025-04-11 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-14 | 2025-04-10 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-11 | 2025-04-09 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-10 | 2025-04-08 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-09 | 2025-04-07 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-08 | 2025-04-03 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-07 | 2025-04-02 | 0.106 | 205,000 | +0 | 0.12% | 21,730 |
| 2025-04-03 | 2025-04-01 | 0.118 | 205,000 | +0 | 0.12% | 24,190 |
| 2025-04-02 | 2025-03-31 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2025-04-01 | 2025-03-28 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2025-03-31 | 2025-03-27 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2025-03-28 | 2025-03-26 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2025-03-27 | 2025-03-25 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2025-03-26 | 2025-03-24 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2025-03-25 | 2025-03-21 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2025-03-24 | 2025-03-20 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2025-03-21 | 2025-03-19 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2025-03-20 | 2025-03-18 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2025-03-19 | 2025-03-17 | 0.108 | 205,000 | +0 | 0.12% | 22,140 |
| 2025-03-18 | 2025-03-14 | 0.116 | 205,000 | +0 | 0.12% | 23,780 |
| 2025-03-17 | 2025-03-13 | 0.116 | 205,000 | +0 | 0.12% | 23,780 |
| 2025-03-14 | 2025-03-12 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2025-03-13 | 2025-03-11 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-03-12 | 2025-03-10 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-03-11 | 2025-03-07 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-03-10 | 2025-03-06 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-03-07 | 2025-03-05 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-03-06 | 2025-03-04 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-03-05 | 2025-03-03 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-03-04 | 2025-02-28 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-03-03 | 2025-02-27 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-02-28 | 2025-02-26 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-02-27 | 2025-02-25 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-02-26 | 2025-02-24 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-02-25 | 2025-02-21 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-02-24 | 2025-02-20 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-02-21 | 2025-02-19 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-02-20 | 2025-02-18 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-02-19 | 2025-02-17 | 0.108 | 205,000 | +0 | 0.12% | 22,140 |
| 2025-02-18 | 2025-02-14 | 0.108 | 205,000 | +0 | 0.12% | 22,140 |
| 2025-02-17 | 2025-02-13 | 0.108 | 205,000 | +0 | 0.12% | 22,140 |
| 2025-02-14 | 2025-02-12 | 0.100 | 205,000 | +0 | 0.12% | 20,500 |
| 2025-02-13 | 2025-02-11 | 0.100 | 205,000 | +0 | 0.12% | 20,500 |
| 2025-02-12 | 2025-02-10 | 0.100 | 205,000 | +0 | 0.12% | 20,500 |
| 2025-02-11 | 2025-02-07 | 0.093 | 205,000 | +0 | 0.12% | 19,065 |
| 2025-02-10 | 2025-02-06 | 0.092 | 205,000 | +0 | 0.12% | 18,860 |
| 2025-02-07 | 2025-02-05 | 0.093 | 205,000 | +0 | 0.12% | 19,065 |
| 2025-02-06 | 2025-02-04 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-02-05 | 2025-02-03 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-02-04 | 2025-01-28 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-02-03 | 2025-01-24 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-01-27 | 2025-01-23 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-01-24 | 2025-01-22 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-01-23 | 2025-01-21 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-01-22 | 2025-01-20 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-01-21 | 2025-01-17 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-01-20 | 2025-01-16 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2025-01-17 | 2025-01-15 | 0.096 | 205,000 | +0 | 0.12% | 19,680 |
| 2025-01-16 | 2025-01-14 | 0.096 | 205,000 | +0 | 0.12% | 19,680 |
| 2025-01-15 | 2025-01-13 | 0.096 | 205,000 | +0 | 0.12% | 19,680 |
| 2025-01-14 | 2025-01-10 | 0.096 | 205,000 | +0 | 0.12% | 19,680 |
| 2025-01-13 | 2025-01-09 | 0.096 | 205,000 | +0 | 0.12% | 19,680 |
| 2025-01-10 | 2025-01-08 | 0.096 | 205,000 | +0 | 0.12% | 19,680 |
| 2025-01-09 | 2025-01-07 | 0.096 | 205,000 | +0 | 0.12% | 19,680 |
| 2025-01-08 | 2025-01-06 | 0.096 | 205,000 | +0 | 0.12% | 19,680 |
| 2025-01-07 | 2025-01-03 | 0.099 | 205,000 | +0 | 0.12% | 20,295 |
| 2025-01-06 | 2025-01-02 | 0.099 | 205,000 | +0 | 0.12% | 20,295 |
| 2025-01-03 | 2024-12-31 | 0.099 | 205,000 | +0 | 0.12% | 20,295 |
| 2025-01-02 | 2024-12-27 | 0.099 | 205,000 | +0 | 0.12% | 20,295 |
| 2024-12-30 | 2024-12-24 | 0.099 | 205,000 | +0 | 0.12% | 20,295 |
| 2024-12-27 | 2024-12-20 | 0.099 | 205,000 | +0 | 0.12% | 20,295 |
| 2024-12-23 | 2024-12-19 | 0.099 | 205,000 | +0 | 0.12% | 20,295 |
| 2024-12-20 | 2024-12-18 | 0.099 | 205,000 | +0 | 0.12% | 20,295 |
| 2024-12-19 | 2024-12-17 | 0.099 | 205,000 | +0 | 0.12% | 20,295 |
| 2024-12-18 | 2024-12-16 | 0.099 | 205,000 | +0 | 0.12% | 20,295 |
| 2024-12-17 | 2024-12-13 | 0.099 | 205,000 | +0 | 0.12% | 20,295 |
| 2024-12-16 | 2024-12-12 | 0.099 | 205,000 | +0 | 0.12% | 20,295 |
| 2024-12-13 | 2024-12-11 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-12-12 | 2024-12-10 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-12-11 | 2024-12-09 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-12-10 | 2024-12-06 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-12-09 | 2024-12-05 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-12-06 | 2024-12-04 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-12-05 | 2024-12-03 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-12-04 | 2024-12-02 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-12-03 | 2024-11-29 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-12-02 | 2024-11-28 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-29 | 2024-11-27 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-28 | 2024-11-26 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-27 | 2024-11-25 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-26 | 2024-11-22 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-25 | 2024-11-21 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-22 | 2024-11-20 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-21 | 2024-11-19 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-20 | 2024-11-18 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-19 | 2024-11-15 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-18 | 2024-11-14 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-15 | 2024-11-13 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-14 | 2024-11-12 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-13 | 2024-11-11 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-12 | 2024-11-08 | 0.111 | 205,000 | +0 | 0.12% | 22,755 |
| 2024-11-11 | 2024-11-07 | 0.111 | 205,000 | +0 | 0.12% | 22,755 |
| 2024-11-08 | 2024-11-06 | 0.111 | 205,000 | +0 | 0.12% | 22,755 |
| 2024-11-07 | 2024-11-05 | 0.111 | 205,000 | +0 | 0.12% | 22,755 |
| 2024-11-06 | 2024-11-04 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-05 | 2024-11-01 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-04 | 2024-10-31 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-11-01 | 2024-10-30 | 0.109 | 205,000 | +0 | 0.12% | 22,345 |
| 2024-10-31 | 2024-10-29 | 0.116 | 205,000 | +0 | 0.12% | 23,780 |
| 2024-10-30 | 2024-10-28 | 0.126 | 205,000 | +0 | 0.12% | 25,830 |
| 2024-10-29 | 2024-10-25 | 0.132 | 205,000 | +0 | 0.12% | 27,060 |
| 2024-10-28 | 2024-10-24 | 0.128 | 205,000 | +0 | 0.12% | 26,240 |
| 2024-10-25 | 2024-10-23 | 0.157 | 205,000 | +0 | 0.12% | 32,185 |
| 2024-10-24 | 2024-10-22 | 0.157 | 205,000 | +0 | 0.12% | 32,185 |
| 2024-10-23 | 2024-10-21 | 0.158 | 205,000 | +0 | 0.12% | 32,390 |
| 2024-10-22 | 2024-10-18 | 0.172 | 205,000 | +0 | 0.12% | 35,260 |
| 2024-10-21 | 2024-10-17 | 0.172 | 205,000 | +0 | 0.12% | 35,260 |
| 2024-10-18 | 2024-10-16 | 0.173 | 205,000 | +0 | 0.12% | 35,465 |
| 2024-10-17 | 2024-10-15 | 0.173 | 205,000 | +0 | 0.12% | 35,465 |
| 2024-10-16 | 2024-10-14 | 0.173 | 205,000 | +0 | 0.12% | 35,465 |
| 2024-10-15 | 2024-10-10 | 0.179 | 205,000 | +0 | 0.12% | 36,695 |
| 2024-10-14 | 2024-10-09 | 0.179 | 205,000 | +0 | 0.12% | 36,695 |
| 2024-10-10 | 2024-10-08 | 0.179 | 205,000 | +0 | 0.12% | 36,695 |
| 2024-10-09 | 2024-10-07 | 0.179 | 205,000 | +0 | 0.12% | 36,695 |
| 2024-10-08 | 2024-10-04 | 0.179 | 205,000 | +0 | 0.12% | 36,695 |
| 2024-10-07 | 2024-10-03 | 0.179 | 205,000 | +0 | 0.12% | 36,695 |
| 2024-10-04 | 2024-10-02 | 0.180 | 205,000 | +0 | 0.12% | 36,900 |
| 2024-10-03 | 2024-09-30 | 0.100 | 205,000 | +0 | 0.12% | 20,500 |
| 2024-10-02 | 2024-09-27 | 0.100 | 205,000 | +0 | 0.12% | 20,500 |
| 2024-09-30 | 2024-09-26 | 0.100 | 205,000 | +0 | 0.12% | 20,500 |
| 2024-09-27 | 2024-09-25 | 0.100 | 205,000 | +0 | 0.12% | 20,500 |
| 2024-09-26 | 2024-09-24 | 0.100 | 205,000 | +0 | 0.12% | 20,500 |
| 2024-09-25 | 2024-09-23 | 0.100 | 205,000 | +0 | 0.12% | 20,500 |
| 2024-09-24 | 2024-09-20 | 0.100 | 205,000 | +0 | 0.12% | 20,500 |
| 2024-09-23 | 2024-09-19 | 0.100 | 205,000 | +0 | 0.12% | 20,500 |
| 2024-09-20 | 2024-09-17 | 0.101 | 205,000 | +0 | 0.12% | 20,705 |
| 2024-09-19 | 2024-09-16 | 0.101 | 205,000 | +0 | 0.12% | 20,705 |
| 2024-09-17 | 2024-09-13 | 0.101 | 205,000 | +0 | 0.12% | 20,705 |
| 2024-09-16 | 2024-09-12 | 0.101 | 205,000 | +0 | 0.12% | 20,705 |
| 2024-09-13 | 2024-09-11 | 0.101 | 205,000 | +0 | 0.12% | 20,705 |
| 2024-09-12 | 2024-09-10 | 0.101 | 205,000 | +0 | 0.12% | 20,705 |
| 2024-09-11 | 2024-09-09 | 0.104 | 205,000 | +0 | 0.12% | 21,320 |
| 2024-09-10 | 2024-09-05 | 0.104 | 205,000 | +0 | 0.12% | 21,320 |
| 2024-09-09 | 2024-09-04 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2024-09-05 | 2024-09-03 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2024-09-04 | 2024-09-02 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2024-09-03 | 2024-08-30 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2024-09-02 | 2024-08-29 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2024-08-30 | 2024-08-28 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2024-08-29 | 2024-08-27 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2024-08-28 | 2024-08-26 | 0.115 | 205,000 | +0 | 0.12% | 23,575 |
| 2024-08-27 | 2024-08-23 | 0.111 | 205,000 | +0 | 0.12% | 22,755 |
| 2024-08-26 | 2024-08-22 | 0.111 | 205,000 | +0 | 0.12% | 22,755 |
| 2024-08-23 | 2024-08-21 | 0.111 | 205,000 | +0 | 0.12% | 22,755 |
| 2024-08-22 | 2024-08-20 | 0.111 | 205,000 | +0 | 0.12% | 22,755 |
| 2024-08-21 | 2024-08-19 | 0.111 | 205,000 | +0 | 0.12% | 22,755 |
| 2024-08-20 | 2024-08-16 | 0.108 | 205,000 | +0 | 0.12% | 22,140 |
| 2024-08-19 | 2024-08-15 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2024-08-16 | 2024-08-14 | 0.107 | 205,000 | +0 | 0.12% | 21,935 |
| 2024-08-15 | 2024-08-13 | 0.111 | 205,000 | +0 | 0.12% | 22,755 |
| 2024-08-14 | 2024-08-12 | 0.111 | 205,000 | +0 | 0.12% | 22,755 |
| 2024-08-13 | 2024-08-09 | 0.110 | 205,000 | +0 | 0.12% | 22,550 |
| 2024-08-12 | 2024-08-08 | 0.118 | 205,000 | +0 | 0.12% | 24,190 |
| 2024-08-09 | 2024-08-07 | 0.122 | 205,000 | +0 | 0.12% | 25,010 |
| 2024-08-08 | 2024-08-06 | 0.127 | 205,000 | +0 | 0.12% | 26,035 |
| 2024-08-07 | 2024-08-05 | 0.127 | 205,000 | +0 | 0.12% | 26,035 |
| 2024-08-06 | 2024-08-02 | 0.127 | 205,000 | +0 | 0.12% | 26,035 |
| 2024-08-05 | 2024-08-01 | 0.140 | 205,000 | +0 | 0.12% | 28,700 |
| 2024-08-02 | 2024-07-31 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-08-01 | 2024-07-30 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-31 | 2024-07-29 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-30 | 2024-07-26 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-29 | 2024-07-25 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-26 | 2024-07-24 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-25 | 2024-07-23 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-24 | 2024-07-22 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-23 | 2024-07-19 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-22 | 2024-07-18 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-19 | 2024-07-17 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-18 | 2024-07-16 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-17 | 2024-07-15 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-16 | 2024-07-12 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-15 | 2024-07-11 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-12 | 2024-07-10 | 0.143 | 205,000 | +0 | 0.12% | 29,315 |
| 2024-07-11 | 2024-07-09 | 0.146 | 205,000 | +0 | 0.12% | 29,930 |
| 2024-07-10 | 2024-07-08 | 0.155 | 205,000 | +0 | 0.12% | 31,775 |
| 2024-07-09 | 2024-07-05 | 0.155 | 205,000 | +0 | 0.12% | 31,775 |
| 2024-07-08 | 2024-07-04 | 0.165 | 205,000 | +0 | 0.12% | 33,825 |
| 2024-07-05 | 2024-07-03 | 0.165 | 205,000 | +0 | 0.12% | 33,825 |
| 2024-07-04 | 2024-07-02 | 0.165 | 205,000 | +0 | 0.12% | 33,825 |
| 2024-07-03 | 2024-06-28 | 0.165 | 205,000 | +0 | 0.12% | 33,825 |
| 2024-07-02 | 2024-06-27 | 0.165 | 205,000 | +0 | 0.12% | 33,825 |
| 2024-06-28 | 2024-06-26 | 0.165 | 205,000 | +0 | 0.12% | 33,825 |
| 2024-06-27 | 2024-06-25 | 0.165 | 205,000 | +0 | 0.12% | 33,825 |
| 2024-06-26 | 2024-06-24 | 0.165 | 205,000 | +0 | 0.12% | 33,825 |
| 2024-06-25 | 2024-06-21 | 0.165 | 205,000 | +0 | 0.12% | 33,825 |
| 2024-06-24 | 2024-06-20 | 0.165 | 205,000 | +0 | 0.12% | 33,825 |
| 2024-06-21 | 2024-06-19 | 0.169 | 205,000 | +0 | 0.12% | 34,645 |
| 2024-06-20 | 2024-06-18 | 0.169 | 205,000 | +0 | 0.12% | 34,645 |
| 2024-06-19 | 2024-06-17 | 0.172 | 205,000 | +0 | 0.12% | 35,260 |
| 2024-06-18 | 2024-06-14 | 0.172 | 205,000 | +0 | 0.12% | 35,260 |
| 2024-06-17 | 2024-06-13 | 0.172 | 205,000 | +0 | 0.12% | 35,260 |
| 2024-06-14 | 2024-06-12 | 0.172 | 205,000 | +0 | 0.12% | 35,260 |
| 2024-06-13 | 2024-06-11 | 0.180 | 205,000 | +0 | 0.12% | 36,900 |
| 2024-06-12 | 2024-06-07 | 0.180 | 205,000 | +0 | 0.12% | 36,900 |
| 2024-06-11 | 2024-06-06 | 0.180 | 205,000 | +0 | 0.12% | 36,900 |
| 2024-06-07 | 2024-06-05 | 0.181 | 205,000 | +0 | 0.12% | 37,105 |
| 2024-06-06 | 2024-06-04 | 0.161 | 205,000 | +0 | 0.12% | 33,005 |
| 2024-06-05 | 2024-06-03 | 0.161 | 205,000 | +0 | 0.12% | 33,005 |
| 2024-06-04 | 2024-05-31 | 0.161 | 205,000 | +0 | 0.12% | 33,005 |
| 2024-06-03 | 2024-05-30 | 0.161 | 205,000 | +0 | 0.12% | 33,005 |
| 2024-05-31 | 2024-05-29 | 0.161 | 205,000 | +0 | 0.12% | 33,005 |
| 2024-05-30 | 2024-05-28 | 0.161 | 205,000 | +0 | 0.12% | 33,005 |
| 2024-05-29 | 2024-05-27 | 0.180 | 205,000 | +0 | 0.12% | 36,900 |
| 2024-05-28 | 2024-05-24 | 0.180 | 205,000 | +0 | 0.12% | 36,900 |
| 2024-05-27 | 2024-05-23 | 0.180 | 205,000 | +0 | 0.12% | 36,900 |
| 2024-05-24 | 2024-05-22 | 0.180 | 205,000 | +0 | 0.12% | 36,900 |
| 2024-05-23 | 2024-05-21 | 0.174 | 205,000 | +0 | 0.12% | 35,670 |
| 2024-05-22 | 2024-05-20 | 0.174 | 205,000 | +0 | 0.12% | 35,670 |
| 2024-05-21 | 2024-05-17 | 0.174 | 205,000 | +0 | 0.12% | 35,670 |
| 2024-05-20 | 2024-05-16 | 0.174 | 205,000 | +0 | 0.12% | 35,670 |
| 2024-05-17 | 2024-05-14 | 0.175 | 205,000 | +0 | 0.12% | 35,875 |
| 2024-05-16 | 2024-05-13 | 0.165 | 205,000 | +0 | 0.12% | 33,825 |
| 2024-05-14 | 2024-05-10 | 0.186 | 205,000 | +0 | 0.12% | 38,130 |
| 2024-05-13 | 2024-05-09 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-05-10 | 2024-05-08 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-05-09 | 2024-05-07 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-05-08 | 2024-05-06 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-05-07 | 2024-05-03 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-05-06 | 2024-05-02 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-05-03 | 2024-04-30 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-05-02 | 2024-04-29 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-30 | 2024-04-26 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-29 | 2024-04-25 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-26 | 2024-04-24 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-25 | 2024-04-23 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-24 | 2024-04-22 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-23 | 2024-04-19 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-22 | 2024-04-18 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-19 | 2024-04-17 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-18 | 2024-04-16 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-17 | 2024-04-15 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-16 | 2024-04-12 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-15 | 2024-04-11 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-12 | 2024-04-10 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-11 | 2024-04-09 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-10 | 2024-04-08 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-09 | 2024-04-05 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-08 | 2024-04-03 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-05 | 2024-04-02 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-03 | 2024-03-28 | 0.219 | 205,000 | +0 | 0.12% | 44,895 |
| 2024-04-02 | 2024-03-27 | 0.220 | 205,000 | +0 | 0.12% | 45,100 |
| 2024-03-28 | 2024-03-26 | 0.220 | 205,000 | +0 | 0.12% | 45,100 |
| 2024-03-27 | 2024-03-25 | 0.231 | 205,000 | +0 | 0.12% | 47,355 |
| 2024-03-26 | 2024-03-22 | 0.231 | 205,000 | +0 | 0.12% | 47,355 |
| 2024-03-25 | 2024-03-21 | 0.231 | 205,000 | +0 | 0.12% | 47,355 |
| 2024-03-22 | 2024-03-20 | 0.231 | 205,000 | +0 | 0.12% | 47,355 |
| 2024-03-21 | 2024-03-19 | 0.231 | 205,000 | +0 | 0.12% | 47,355 |
| 2024-03-20 | 2024-03-18 | 0.231 | 205,000 | +0 | 0.12% | 47,355 |
| 2024-03-19 | 2024-03-15 | 0.222 | 205,000 | +0 | 0.12% | 45,510 |
| 2024-03-18 | 2024-03-14 | 0.222 | 205,000 | +0 | 0.12% | 45,510 |
| 2024-03-15 | 2024-03-13 | 0.220 | 205,000 | +0 | 0.12% | 45,100 |
| 2024-03-14 | 2024-03-12 | 0.220 | 205,000 | +0 | 0.12% | 45,100 |
| 2024-03-13 | 2024-03-11 | 0.212 | 205,000 | +0 | 0.12% | 43,460 |
| 2024-03-12 | 2024-03-08 | 0.212 | 205,000 | +0 | 0.12% | 43,460 |
| 2024-03-11 | 2024-03-07 | 0.210 | 205,000 | +0 | 0.12% | 43,050 |
| 2024-03-08 | 2024-03-06 | 0.210 | 205,000 | +0 | 0.12% | 43,050 |
| 2024-03-07 | 2024-03-05 | 0.210 | 205,000 | +0 | 0.12% | 43,050 |
| 2024-03-06 | 2024-03-04 | 0.210 | 205,000 | +0 | 0.12% | 43,050 |
| 2024-03-05 | 2024-03-01 | 0.210 | 205,000 | +0 | 0.12% | 43,050 |
| 2024-03-04 | 2024-02-29 | 0.220 | 205,000 | +0 | 0.12% | 45,100 |
| 2024-03-01 | 2024-02-28 | 0.225 | 205,000 | +0 | 0.12% | 46,125 |
| 2024-02-29 | 2024-02-27 | 0.225 | 205,000 | +0 | 0.12% | 46,125 |
| 2024-02-28 | 2024-02-26 | 0.225 | 205,000 | +0 | 0.12% | 46,125 |
| 2024-02-27 | 2024-02-23 | 0.240 | 205,000 | +0 | 0.12% | 49,200 |
| 2024-02-26 | 2024-02-22 | 0.240 | 205,000 | +0 | 0.12% | 49,200 |
| 2024-02-23 | 2024-02-21 | 0.240 | 205,000 | +0 | 0.12% | 49,200 |
| 2024-02-22 | 2024-02-20 | 0.240 | 205,000 | +0 | 0.12% | 49,200 |
| 2024-02-21 | 2024-02-19 | 0.240 | 205,000 | +0 | 0.12% | 49,200 |
| 2024-02-20 | 2024-02-16 | 0.240 | 205,000 | +0 | 0.12% | 49,200 |
| 2024-02-19 | 2024-02-15 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-02-16 | 2024-02-14 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-02-15 | 2024-02-09 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-02-14 | 2024-02-07 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-02-08 | 2024-02-06 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-02-07 | 2024-02-05 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-02-06 | 2024-02-02 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-02-05 | 2024-02-01 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-02-02 | 2024-01-31 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-02-01 | 2024-01-30 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-31 | 2024-01-29 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-30 | 2024-01-26 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-29 | 2024-01-25 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-26 | 2024-01-24 | 0.220 | 205,000 | +0 | 0.12% | 45,100 |
| 2024-01-25 | 2024-01-23 | 0.220 | 205,000 | +0 | 0.12% | 45,100 |
| 2024-01-24 | 2024-01-22 | 0.240 | 205,000 | +0 | 0.12% | 49,200 |
| 2024-01-23 | 2024-01-19 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-22 | 2024-01-18 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-19 | 2024-01-17 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-18 | 2024-01-16 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-17 | 2024-01-15 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-16 | 2024-01-12 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-15 | 2024-01-11 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-12 | 2024-01-10 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-11 | 2024-01-09 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-10 | 2024-01-08 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-09 | 2024-01-05 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-08 | 2024-01-04 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-05 | 2024-01-03 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2024-01-04 | 2024-01-02 | 0.243 | 205,000 | +0 | 0.12% | 49,815 |
| 2024-01-03 | 2023-12-29 | 0.243 | 205,000 | +0 | 0.12% | 49,815 |
| 2024-01-02 | 2023-12-28 | 0.243 | 205,000 | +0 | 0.12% | 49,815 |
| 2023-12-29 | 2023-12-27 | 0.243 | 205,000 | +0 | 0.12% | 49,815 |
| 2023-12-28 | 2023-12-22 | 0.243 | 205,000 | +0 | 0.12% | 49,815 |
| 2023-12-27 | 2023-12-21 | 0.243 | 205,000 | +0 | 0.12% | 49,815 |
| 2023-12-22 | 2023-12-20 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2023-12-21 | 2023-12-19 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2023-12-20 | 2023-12-18 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2023-12-19 | 2023-12-15 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2023-12-18 | 2023-12-14 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2023-12-15 | 2023-12-13 | 0.244 | 205,000 | +0 | 0.12% | 50,020 |
| 2023-12-14 | 2023-12-12 | 0.234 | 205,000 | +0 | 0.12% | 47,970 |
| 2023-12-13 | 2023-12-11 | 0.260 | 205,000 | +0 | 0.12% | 53,300 |
| 2023-12-12 | 2023-12-08 | 0.260 | 205,000 | +0 | 0.12% | 53,300 |
| 2023-12-11 | 2023-12-07 | 0.260 | 205,000 | +0 | 0.12% | 53,300 |
| 2023-12-08 | 2023-12-06 | 0.260 | 205,000 | +0 | 0.12% | 53,300 |
| 2023-12-07 | 2023-12-05 | 0.260 | 205,000 | +0 | 0.12% | 53,300 |
| 2023-12-06 | 2023-12-04 | 0.260 | 205,000 | +0 | 0.12% | 53,300 |
| 2023-12-05 | 2023-12-01 | 0.260 | 205,000 | +0 | 0.12% | 53,300 |
| 2023-12-04 | 2023-11-30 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-12-01 | 2023-11-29 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-11-30 | 2023-11-28 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-11-29 | 2023-11-27 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-11-28 | 2023-11-24 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-11-27 | 2023-11-23 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-11-24 | 2023-11-22 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-11-23 | 2023-11-21 | 0.260 | 205,000 | +0 | 0.12% | 53,300 |
| 2023-11-22 | 2023-11-20 | 0.242 | 205,000 | +0 | 0.12% | 49,610 |
| 2023-11-21 | 2023-11-17 | 0.255 | 205,000 | +0 | 0.12% | 52,275 |
| 2023-11-20 | 2023-11-16 | 0.255 | 205,000 | +0 | 0.12% | 52,275 |
| 2023-11-17 | 2023-11-15 | 0.255 | 205,000 | +0 | 0.12% | 52,275 |
| 2023-11-16 | 2023-11-14 | 0.255 | 205,000 | +0 | 0.12% | 52,275 |
| 2023-11-15 | 2023-11-13 | 0.250 | 205,000 | +0 | 0.12% | 51,250 |
| 2023-11-14 | 2023-11-10 | 0.265 | 205,000 | +0 | 0.12% | 54,325 |
| 2023-11-13 | 2023-11-09 | 0.265 | 205,000 | +0 | 0.12% | 54,325 |
| 2023-11-10 | 2023-11-08 | 0.240 | 205,000 | +0 | 0.12% | 49,200 |
| 2023-11-09 | 2023-11-07 | 0.250 | 205,000 | +0 | 0.12% | 51,250 |
| 2023-11-08 | 2023-11-06 | 0.250 | 205,000 | +0 | 0.12% | 51,250 |
| 2023-11-07 | 2023-11-03 | 0.280 | 205,000 | +0 | 0.12% | 57,400 |
| 2023-11-06 | 2023-11-02 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-11-03 | 2023-11-01 | 0.295 | 205,000 | +0 | 0.12% | 60,475 |
| 2023-11-02 | 2023-10-31 | 0.295 | 205,000 | +0 | 0.12% | 60,475 |
| 2023-11-01 | 2023-10-30 | 0.295 | 205,000 | +0 | 0.12% | 60,475 |
| 2023-10-31 | 2023-10-27 | 0.295 | 205,000 | +0 | 0.12% | 60,475 |
| 2023-10-30 | 2023-10-26 | 0.295 | 205,000 | +0 | 0.12% | 60,475 |
| 2023-10-27 | 2023-10-25 | 0.295 | 205,000 | +0 | 0.12% | 60,475 |
| 2023-10-26 | 2023-10-24 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-10-25 | 2023-10-20 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-10-24 | 2023-10-19 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-10-20 | 2023-10-18 | 0.260 | 205,000 | +0 | 0.12% | 53,300 |
| 2023-10-19 | 2023-10-17 | 0.265 | 205,000 | +0 | 0.12% | 54,325 |
| 2023-10-18 | 2023-10-16 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-10-17 | 2023-10-13 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-10-16 | 2023-10-12 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-10-13 | 2023-10-11 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-10-12 | 2023-10-10 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-10-11 | 2023-10-09 | 0.275 | 205,000 | +0 | 0.12% | 56,375 |
| 2023-10-10 | 2023-10-06 | 0.280 | 205,000 | +0 | 0.12% | 57,400 |
| 2023-10-09 | 2023-10-05 | 0.270 | 205,000 | +0 | 0.12% | 55,350 |
| 2023-10-06 | 2023-10-04 | 0.280 | 205,000 | +0 | 0.12% | 57,400 |
| 2023-10-05 | 2023-10-03 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-10-04 | 2023-09-29 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-10-03 | 2023-09-28 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-09-29 | 2023-09-27 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-09-28 | 2023-09-26 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-09-27 | 2023-09-25 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-09-26 | 2023-09-22 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-09-25 | 2023-09-21 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-09-22 | 2023-09-20 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-09-21 | 2023-09-19 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-09-20 | 2023-09-18 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-09-19 | 2023-09-15 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-09-18 | 2023-09-14 | 0.290 | 205,000 | +0 | 0.12% | 59,450 |
| 2023-09-15 | 2023-09-13 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-09-14 | 2023-09-12 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-09-13 | 2023-09-11 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-09-12 | 2023-09-07 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-09-11 | 2023-09-06 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-09-07 | 2023-09-05 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-09-06 | 2023-09-04 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-09-05 | 2023-08-31 | 0.320 | 205,000 | +0 | 0.12% | 65,600 |
| 2023-09-04 | 2023-08-30 | 0.320 | 205,000 | +0 | 0.12% | 65,600 |
| 2023-08-31 | 2023-08-29 | 0.310 | 205,000 | +0 | 0.12% | 63,550 |
| 2023-08-30 | 2023-08-28 | 0.310 | 205,000 | +0 | 0.12% | 63,550 |
| 2023-08-29 | 2023-08-25 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-08-28 | 2023-08-24 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-08-25 | 2023-08-23 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-08-24 | 2023-08-22 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-08-23 | 2023-08-21 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-08-22 | 2023-08-18 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-08-21 | 2023-08-17 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-08-18 | 2023-08-16 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-08-17 | 2023-08-15 | 0.300 | 205,000 | +0 | 0.12% | 61,500 |
| 2023-08-16 | 2023-08-14 | 0.320 | 205,000 | +0 | 0.12% | 65,600 |
| 2023-08-15 | 2023-08-11 | 0.320 | 205,000 | +0 | 0.12% | 65,600 |
| 2023-08-14 | 2023-08-10 | 0.320 | 205,000 | +0 | 0.12% | 65,600 |
| 2023-08-11 | 2023-08-09 | 0.320 | 205,000 | +0 | 0.12% | 65,600 |
| 2023-08-10 | 2023-08-08 | 0.320 | 205,000 | +0 | 0.12% | 65,600 |
| 2023-08-09 | 2023-08-07 | 0.365 | 205,000 | +0 | 0.12% | 74,825 |
| 2023-08-08 | 2023-08-04 | 0.355 | 205,000 | +0 | 0.12% | 72,775 |
| 2023-08-07 | 2023-08-03 | 0.360 | 205,000 | +0 | 0.12% | 73,800 |
| 2023-08-04 | 2023-08-02 | 0.360 | 205,000 | +0 | 0.12% | 73,800 |
| 2023-08-03 | 2023-08-01 | 0.360 | 205,000 | +0 | 0.12% | 73,800 |
| 2023-08-02 | 2023-07-31 | 0.360 | 205,000 | +0 | 0.12% | 73,800 |
| 2023-08-01 | 2023-07-28 | 0.360 | 205,000 | +0 | 0.12% | 73,800 |
| 2023-07-31 | 2023-07-27 | 0.360 | 205,000 | +0 | 0.12% | 73,800 |
| 2023-07-28 | 2023-07-26 | 0.360 | 205,000 | +0 | 0.12% | 73,800 |
| 2023-07-27 | 2023-07-25 | 0.360 | 205,000 | +0 | 0.12% | 73,800 |
| 2023-07-26 | 2023-07-24 | 0.365 | 205,000 | +0 | 0.12% | 74,825 |
| 2023-07-25 | 2023-07-21 | 0.385 | 205,000 | +0 | 0.12% | 78,925 |
| 2023-07-24 | 2023-07-20 | 0.395 | 205,000 | +0 | 0.12% | 80,975 |
| 2023-07-21 | 2023-07-19 | 0.405 | 205,000 | +0 | 0.12% | 83,025 |
| 2023-07-20 | 2023-07-18 | 0.405 | 205,000 | +0 | 0.12% | 83,025 |
| 2023-07-19 | 2023-07-14 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-07-18 | 2023-07-13 | 0.410 | 205,000 | +0 | 0.12% | 84,050 |
| 2023-07-14 | 2023-07-12 | 0.410 | 205,000 | +0 | 0.12% | 84,050 |
| 2023-07-13 | 2023-07-11 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-07-10 | 2023-07-06 | 0.415 | 205,000 | +0 | 0.12% | 85,075 |
| 2023-07-07 | 2023-07-05 | 0.415 | 205,000 | +0 | 0.12% | 85,075 |
| 2023-07-06 | 2023-07-04 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-07-05 | 2023-07-03 | 0.415 | 205,000 | +0 | 0.12% | 85,075 |
| 2023-07-04 | 2023-06-30 | 0.430 | 205,000 | +0 | 0.12% | 88,150 |
| 2023-07-03 | 2023-06-29 | 0.430 | 205,000 | +0 | 0.12% | 88,150 |
| 2023-06-30 | 2023-06-28 | 0.430 | 205,000 | +0 | 0.12% | 88,150 |
| 2023-06-29 | 2023-06-27 | 0.420 | 205,000 | +0 | 0.12% | 86,100 |
| 2023-06-28 | 2023-06-26 | 0.430 | 205,000 | +0 | 0.12% | 88,150 |
| 2023-06-27 | 2023-06-23 | 0.430 | 205,000 | +0 | 0.12% | 88,150 |
| 2023-06-26 | 2023-06-21 | 0.430 | 205,000 | +0 | 0.12% | 88,150 |
| 2023-06-23 | 2023-06-20 | 0.435 | 205,000 | +0 | 0.12% | 89,175 |
| 2023-06-21 | 2023-06-19 | 0.425 | 205,000 | +0 | 0.12% | 87,125 |
| 2023-06-20 | 2023-06-16 | 0.410 | 205,000 | +0 | 0.12% | 84,050 |
| 2023-06-19 | 2023-06-15 | 0.420 | 205,000 | +0 | 0.12% | 86,100 |
| 2023-06-16 | 2023-06-14 | 0.420 | 205,000 | +0 | 0.12% | 86,100 |
| 2023-06-15 | 2023-06-13 | 0.420 | 205,000 | +0 | 0.12% | 86,100 |
| 2023-06-14 | 2023-06-12 | 0.380 | 205,000 | +0 | 0.12% | 77,900 |
| 2023-06-13 | 2023-06-09 | 0.450 | 205,000 | +0 | 0.12% | 92,250 |
| 2023-06-12 | 2023-06-08 | 0.445 | 205,000 | +0 | 0.12% | 91,225 |
| 2023-06-09 | 2023-06-07 | 0.435 | 205,000 | +0 | 0.12% | 89,175 |
| 2023-06-08 | 2023-06-06 | 0.405 | 205,000 | +0 | 0.12% | 83,025 |
| 2023-06-07 | 2023-06-05 | 0.405 | 205,000 | +0 | 0.12% | 83,025 |
| 2023-06-06 | 2023-06-02 | 0.405 | 205,000 | +0 | 0.12% | 83,025 |
| 2023-06-05 | 2023-06-01 | 0.410 | 205,000 | +0 | 0.12% | 84,050 |
| 2023-06-02 | 2023-05-31 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-06-01 | 2023-05-30 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-05-25 | 2023-05-23 | 0.410 | 205,000 | +0 | 0.12% | 84,050 |
| 2023-05-24 | 2023-05-22 | 0.410 | 205,000 | +0 | 0.12% | 84,050 |
| 2023-05-23 | 2023-05-19 | 0.420 | 205,000 | +0 | 0.12% | 86,100 |
| 2023-05-22 | 2023-05-18 | 0.420 | 205,000 | +0 | 0.12% | 86,100 |
| 2023-05-19 | 2023-05-17 | 0.415 | 205,000 | +0 | 0.12% | 85,075 |
| 2023-05-18 | 2023-05-16 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-05-17 | 2023-05-15 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-05-16 | 2023-05-12 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 205,000 | +0 | 0.12% | 82,000 |
| 2023-05-12 | 2023-05-10 | 0.415 | 205,000 | +0 | 0.12% | 85,075 |
| 2023-05-11 | 2023-05-09 | 0.415 | 205,000 | +0 | 0.12% | 85,075 |
| 2023-05-10 | 2023-05-08 | 0.380 | 205,000 | +0 | 0.12% | 77,900 |
| 2023-05-09 | 2023-05-05 | 0.360 | 205,000 | +0 | 0.12% | 73,800 |
| 2023-05-08 | 2023-05-04 | 0.360 | 205,000 | +0 | 0.12% | 73,800 |
| 2023-05-05 | 2023-05-03 | 0.350 | 205,000 | +0 | 0.12% | 71,750 |
| 2023-05-04 | 2023-05-02 | 0.350 | 205,000 | +0 | 0.12% | 71,750 |
| 2023-05-03 | 2023-04-28 | 0.350 | 205,000 | +0 | 0.12% | 71,750 |
| 2023-05-02 | 2023-04-27 | 0.355 | 205,000 | +0 | 0.12% | 72,775 |
| 2023-04-28 | 2023-04-26 | 0.355 | 205,000 | +0 | 0.12% | 72,775 |
| 2023-04-27 | 2023-04-25 | 0.370 | 205,000 | +0 | 0.12% | 75,850 |
| 2023-04-26 | 2023-04-24 | 0.390 | 205,000 | +0 | 0.12% | 79,950 |
| 2023-04-25 | 2023-04-21 | 0.355 | 205,000 | +0 | 0.12% | 72,775 |
| 2023-04-24 | 2023-04-20 | 0.350 | 205,000 | +0 | 0.12% | 71,750 |
| 2023-04-21 | 2023-04-19 | 0.345 | 205,000 | +0 | 0.12% | 70,725 |
| 2023-04-20 | 2023-04-18 | 0.470 | 205,000 | +0 | 0.12% | 96,350 |
| 2023-04-19 | 2023-04-17 | 0.485 | 205,000 | +0 | 0.12% | 99,425 |
| 2023-04-18 | 2023-04-14 | 0.470 | 205,000 | +0 | 0.12% | 96,350 |
| 2023-04-17 | 2023-04-13 | 0.480 | 205,000 | +0 | 0.12% | 98,400 |
| 2023-04-14 | 2023-04-12 | 0.485 | 205,000 | +0 | 0.12% | 99,425 |
| 2023-04-13 | 2023-04-11 | 0.670 | 205,000 | +0 | 0.12% | 137,350 |
| 2023-04-12 | 2023-04-06 | 0.740 | 205,000 | +0 | 0.12% | 151,700 |
| 2023-04-11 | 2023-04-04 | 0.520 | 205,000 | +0 | 0.12% | 106,600 |
| 2023-04-06 | 2023-04-03 | 0.520 | 205,000 | +0 | 0.12% | 106,600 |
| 2023-04-04 | 2023-03-31 | 0.520 | 205,000 | +0 | 0.12% | 106,600 |
| 2023-04-03 | 2023-03-30 | 0.480 | 205,000 | +0 | 0.12% | 98,400 |
| 2023-03-31 | 2023-03-29 | 0.490 | 205,000 | +0 | 0.12% | 100,450 |
| 2023-03-30 | 2023-03-28 | 0.450 | 205,000 | +0 | 0.12% | 92,250 |
| 2023-03-29 | 2023-03-27 | 0.455 | 205,000 | +0 | 0.12% | 93,275 |
| 2023-03-28 | 2023-03-24 | 0.455 | 205,000 | -35,000 | 0.12% | 93,275 |
| 2023-03-27 | 2023-03-23 | 0.350 | 240,000 | -30,000 | 0.14% | 84,000 |
| 2023-02-27 | 2023-02-23 | 0.310 | 270,000 | +50,000 | 0.16% | 83,700 |
| 2023-02-23 | 2023-02-21 | 0.300 | 220,000 | +63,750 | 0.13% | 66,000 |
| 2023-01-11 | 2023-01-09 | 0.280 | 156,250 | -5,000 | 0.37% | 43,750 |
| 2023-01-06 | 2023-01-04 | 0.434 | 161,250 | -10,750 | 0.39% | 69,923 |
| 2023-01-05 | 2023-01-03 | 0.242 | 172,000 | +33,171 | 0.41% | 41,649 |
| 2023-01-04 | 2022-12-30 | 0.258 | 138,829 | -74,268 | 0.41% | 35,858 |
| 2022-12-07 | 2022-12-05 | 0.226 | 213,097 | -30,974 | 0.41% | 48,160 |
| 2022-11-21 | 2022-11-17 | 0.210 | 244,071 | -12,389 | 0.47% | 51,220 |
| 2022-11-04 | 2022-11-02 | 0.226 | 256,460 | -6,195 | 0.50% | 57,960 |
| 2022-08-11 | 2022-08-09 | 0.452 | 262,655 | +30,974 | 0.51% | 118,720 |
| 2022-07-18 | 2022-07-14 | 0.694 | 231,681 | +6,194 | 0.45% | 160,820 |
| 2022-03-14 | 2022-03-10 | 0.888 | 225,487 | +16,726 | 0.44% | 200,200 |
| 2022-03-09 | 2022-03-07 | 1.162 | 208,761 | +6,195 | 0.41% | 242,640 |
| 2022-01-03 | 2021-12-29 | 1.760 | 202,566 | +3,407 | 0.42% | 356,429 |
| 2021-09-09 | 2021-09-07 | 2.131 | 199,159 | +6,194 | 0.41% | 424,379 |
| 2021-08-11 | 2021-08-09 | 3.116 | 192,965 | -2,477 | 0.41% | 601,196 |
| 2021-08-09 | 2021-08-05 | 3.051 | 195,442 | -49,558 | 0.41% | 596,294 |
| 2021-07-26 | 2021-07-22 | 2.292 | 245,000 | -6,195 | 0.51% | 561,610 |
| 2021-07-09 | 2021-07-07 | 1.743 | 251,195 | +6,195 | 0.53% | 437,941 |
| 2021-07-06 | 2021-07-02 | 1.792 | 245,000 | +6,195 | 0.51% | 439,005 |
| 2021-06-22 | 2021-06-18 | 2.664 | 238,805 | -4,956 | 0.50% | 636,074 |
| 2021-06-15 | 2021-06-10 | 2.163 | 243,761 | -6,504 | 0.61% | 527,290 |
| 2021-06-11 | 2021-06-09 | 1.647 | 250,265 | -2,169 | 0.63% | 412,079 |
| 2021-06-10 | 2021-06-08 | 1.550 | 252,434 | +13,009 | 0.64% | 391,201 |
| 2021-06-03 | 2021-06-01 | 1.808 | 239,425 | -13,628 | 0.60% | 432,880 |
| 2021-06-02 | 2021-05-31 | 1.905 | 253,053 | +13,628 | 0.64% | 482,030 |
| 2021-06-01 | 2021-05-28 | 2.341 | 239,425 | +620 | 0.60% | 560,426 |
| 2021-05-31 | 2021-05-27 | 3.826 | 238,805 | +79,911 | 0.60% | 913,634 |
| 2021-05-20 | 2021-05-17 | 3.697 | 158,894 | +18,584 | 0.40% | 587,386 |
| 2021-05-05 | 2021-05-03 | 5.408 | 140,310 | -7,433 | 0.35% | 758,776 |
| 2021-04-30 | 2021-04-28 | 4.762 | 147,743 | -15,797 | 0.37% | 703,573 |
| 2021-04-26 | 2021-04-22 | 4.278 | 163,540 | -4,646 | 0.41% | 699,601 |
| 2021-04-23 | 2021-04-21 | 3.939 | 168,186 | -14,557 | 0.42% | 662,461 |
| 2021-04-13 | 2021-04-09 | 3.358 | 182,743 | -3,098 | 0.46% | 613,599 |
| 2021-04-09 | 2021-04-07 | 2.470 | 185,841 | -3,097 | 0.47% | 459,001 |
| 2021-03-30 | 2021-03-26 | 2.260 | 188,938 | -2,168 | 0.48% | 427,000 |
| 2021-03-18 | 2021-03-16 | 2.228 | 191,106 | +30,973 | 0.48% | 425,730 |
| 2021-03-04 | 2021-03-02 | 1.824 | 160,133 | +6,195 | 0.40% | 292,105 |
| 2020-11-20 | 2020-11-18 | 4.439 | 153,938 | +6,195 | 0.39% | 683,375 |
| 2020-11-11 | 2020-11-09 | 4.520 | 147,743 | +3,097 | 0.37% | 667,798 |
| 2020-11-10 | 2020-11-06 | 4.601 | 144,646 | -1,858 | 0.36% | 665,475 |
| 2020-11-09 | 2020-11-05 | 3.826 | 146,504 | -14,868 | 0.37% | 560,503 |
| 2020-10-14 | 2020-10-09 | 2.131 | 161,372 | -3,097 | 0.41% | 343,861 |
| 2020-10-06 | 2020-09-30 | 1.921 | 164,469 | -5,575 | 0.41% | 315,945 |
| 2019-10-03 | 2019-09-30 | 1.550 | 170,044 | -9,292 | 0.43% | 263,520 |
| 2019-10-02 | 2019-09-27 | 1.679 | 179,336 | -11,151 | 0.45% | 301,080 |
| 2019-07-17 | 2019-07-15 | 1.130 | 190,487 | +5,266 | 0.48% | 215,250 |
| 2019-06-27 | 2019-06-25 | 1.275 | 185,221 | -310 | 0.47% | 236,210 |
| 2019-06-10 | 2019-06-05 | 1.485 | 185,531 | +310 | 0.47% | 275,540 |
| 2019-05-30 | 2019-05-28 | 1.679 | 185,221 | -5,575 | 0.47% | 310,960 |
| 2019-05-14 | 2019-05-09 | 1.824 | 190,796 | -620 | 0.48% | 348,039 |
| 2019-04-24 | 2019-04-18 | 2.066 | 191,416 | -2,478 | 0.48% | 395,520 |
| 2019-04-23 | 2019-04-17 | 2.115 | 193,894 | -3,097 | 0.49% | 410,030 |
| 2019-04-17 | 2019-04-15 | 2.147 | 196,991 | +5,575 | 0.50% | 422,940 |
| 2019-04-15 | 2019-04-11 | 2.325 | 191,416 | +6,195 | 0.48% | 444,960 |
| 2019-04-11 | 2019-04-09 | 2.276 | 185,221 | -310 | 0.47% | 421,589 |
| 2019-04-08 | 2019-04-03 | 2.292 | 185,531 | -103,451 | 0.47% | 425,290 |
| 2019-04-01 | 2019-03-28 | 2.421 | 288,982 | -48,319 | 0.73% | 699,749 |
| 2019-03-29 | 2019-03-27 | 2.357 | 337,301 | +13,319 | 0.85% | 794,970 |
| 2019-03-28 | 2019-03-26 | 2.421 | 323,982 | -21,062 | 0.82% | 784,499 |
| 2019-03-27 | 2019-03-25 | 2.583 | 345,044 | -3,717 | 0.87% | 891,199 |
| 2019-03-26 | 2019-03-22 | 2.793 | 348,761 | -4,956 | 0.88% | 973,990 |
| 2019-03-25 | 2019-03-21 | 2.454 | 353,717 | +6,195 | 0.89% | 867,920 |
| 2019-03-22 | 2019-03-20 | 2.664 | 347,522 | -21,062 | 0.88% | 925,650 |
| 2019-03-20 | 2019-03-18 | 3.067 | 368,584 | -7,434 | 0.93% | 1,130,500 |
| 2019-03-19 | 2019-03-15 | 3.245 | 376,018 | +13,009 | 0.95% | 1,220,071 |
| 2019-03-18 | 2019-03-14 | 4.601 | 363,009 | +103,451 | 0.92% | 1,670,101 |
| 2019-03-15 | 2019-03-13 | 4.036 | 259,558 | +115,841 | 0.65% | 1,047,502 |
| 2019-03-07 | 2019-03-05 | 6.699 | 143,717 | +118,938 | 0.36% | 962,801 |
| 2019-03-01 | 2019-02-27 | 7.103 | 24,779 | +5,575 | 0.06% | 176,002 |
| 2018-12-06 | 2018-12-04 | 6.699 | 19,204 | +3,098 | 0.05% | 128,653 |
| 2018-10-23 | 2018-10-19 | 7.426 | 16,106 | +2,478 | 0.04% | 119,599 |
| 2018-08-31 | 2018-08-29 | 7.587 | 13,628 | -310 | 0.03% | 103,398 |
| 2018-07-30 | 2018-07-26 | 7.991 | 13,938 | -4,336 | 0.04% | 111,375 |
| 2018-07-24 | 2018-07-20 | 7.829 | 18,274 | -310 | 0.05% | 143,072 |
| 2018-07-20 | 2018-07-18 | 7.668 | 18,584 | -6,195 | 0.05% | 142,499 |
| 2018-06-19 | 2018-06-14 | 6.457 | 24,779 | -1,548 | 0.06% | 160,002 |
| 2018-06-15 | 2018-06-13 | 7.022 | 26,327 | +1,548 | 0.07% | 184,872 |
| 2018-06-11 | 2018-06-07 | 6.861 | 24,779 | -2,478 | 0.06% | 170,002 |
| 2018-06-07 | 2018-06-05 | 6.941 | 27,257 | +4,337 | 0.07% | 189,203 |
| 2018-06-01 | 2018-05-30 | 6.861 | 22,920 | -6,505 | 0.06% | 157,248 |
| 2018-05-30 | 2018-05-28 | 6.780 | 29,425 | +6,814 | 0.07% | 199,501 |
| 2018-05-25 | 2018-05-23 | 6.780 | 22,611 | +930 | 0.06% | 153,303 |
| 2018-05-18 | 2018-05-16 | 6.457 | 21,681 | -12,390 | 0.05% | 139,997 |
| 2018-05-17 | 2018-05-15 | 6.457 | 34,071 | -2,787 | 0.09% | 220,001 |
| 2018-05-16 | 2018-05-14 | 6.296 | 36,858 | -2,478 | 0.09% | 232,047 |
| 2018-04-16 | 2018-04-12 | 4.924 | 39,336 | -5,266 | 0.10% | 193,674 |
| 2018-03-15 | 2018-03-13 | 5.166 | 44,602 | -929 | 0.11% | 230,401 |
| 2018-03-13 | 2018-03-09 | 5.085 | 45,531 | +310 | 0.11% | 231,525 |
| 2018-03-09 | 2018-03-07 | 5.246 | 45,221 | +309 | 0.11% | 237,249 |
| 2018-01-29 | 2018-01-25 | 4.924 | 44,912 | -1,858 | 0.11% | 221,127 |
| 2018-01-26 | 2018-01-24 | 4.924 | 46,770 | +12,389 | 0.12% | 230,275 |
| 2018-01-16 | 2018-01-12 | 5.004 | 34,381 | -1,238 | 0.09% | 172,052 |
| 2017-12-12 | 2017-12-08 | 5.811 | 35,619 | +3,097 | 0.09% | 206,997 |
| 2017-11-24 | 2017-11-22 | 5.973 | 32,522 | -1,239 | 0.08% | 194,249 |
| 2017-11-20 | 2017-11-16 | 5.569 | 33,761 | -12,389 | 0.09% | 188,025 |
| 2017-11-17 | 2017-11-15 | 5.892 | 46,150 | -16,107 | 0.12% | 271,922 |
| 2017-11-13 | 2017-11-09 | 6.861 | 62,257 | +14,248 | 0.16% | 427,127 |
| 2017-11-10 | 2017-11-08 | 6.538 | 48,009 | +9,292 | 0.12% | 313,876 |
| 2017-11-09 | 2017-11-07 | 6.215 | 38,717 | +21,682 | 0.10% | 240,626 |
| 2017-11-08 | 2017-11-06 | 6.134 | 17,035 | -620 | 0.04% | 104,498 |
| 2017-11-03 | 2017-11-01 | 5.489 | 17,655 | -6,195 | 0.04% | 96,901 |
| 2017-11-01 | 2017-10-30 | 5.650 | 23,850 | -619 | 0.06% | 134,752 |
| 2017-10-31 | 2017-10-27 | 5.811 | 24,469 | -1,239 | 0.06% | 142,200 |
| 2017-10-30 | 2017-10-26 | 5.650 | 25,708 | -619 | 0.06% | 145,250 |
| 2017-10-27 | 2017-10-25 | 5.892 | 26,327 | -620 | 0.07% | 155,122 |
| 2017-10-25 | 2017-10-23 | 6.780 | 26,947 | +1,239 | 0.07% | 182,701 |
| 2017-10-24 | 2017-10-20 | 6.861 | 25,708 | -310 | 0.06% | 176,375 |
| 2017-10-23 | 2017-10-19 | 6.376 | 26,018 | -14,867 | 0.07% | 165,902 |
| 2017-10-20 | 2017-10-18 | 7.264 | 40,885 | 0.10% | 297,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy