History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 478,250 | +0 | 0.29% | 81,781 |
| 2025-10-13 | 2025-10-09 | 0.174 | 478,250 | +0 | 0.29% | 83,216 |
| 2025-10-10 | 2025-10-08 | 0.174 | 478,250 | +0 | 0.29% | 83,216 |
| 2025-10-09 | 2025-10-06 | 0.174 | 478,250 | +0 | 0.29% | 83,216 |
| 2025-10-08 | 2025-10-03 | 0.174 | 478,250 | +0 | 0.29% | 83,216 |
| 2025-10-06 | 2025-10-02 | 0.174 | 478,250 | +0 | 0.29% | 83,216 |
| 2025-10-03 | 2025-09-30 | 0.174 | 478,250 | +0 | 0.29% | 83,216 |
| 2025-10-02 | 2025-09-29 | 0.170 | 478,250 | +0 | 0.29% | 81,302 |
| 2025-09-30 | 2025-09-26 | 0.134 | 478,250 | +0 | 0.29% | 64,086 |
| 2025-09-29 | 2025-09-25 | 0.122 | 478,250 | +0 | 0.29% | 58,346 |
| 2025-09-26 | 2025-09-24 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-25 | 2025-09-23 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-24 | 2025-09-22 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-23 | 2025-09-19 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-22 | 2025-09-18 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-19 | 2025-09-17 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-18 | 2025-09-16 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-17 | 2025-09-15 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-16 | 2025-09-12 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-15 | 2025-09-11 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-12 | 2025-09-10 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-11 | 2025-09-09 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-10 | 2025-09-08 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-09 | 2025-09-05 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-08 | 2025-09-04 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-05 | 2025-09-03 | 0.135 | 478,250 | +0 | 0.29% | 64,564 |
| 2025-09-04 | 2025-09-02 | 0.122 | 478,250 | +0 | 0.29% | 58,346 |
| 2025-09-03 | 2025-09-01 | 0.148 | 478,250 | +0 | 0.29% | 70,781 |
| 2025-09-02 | 2025-08-29 | 0.144 | 478,250 | +0 | 0.29% | 68,868 |
| 2025-09-01 | 2025-08-28 | 0.145 | 478,250 | +0 | 0.29% | 69,346 |
| 2025-08-29 | 2025-08-27 | 0.160 | 478,250 | +0 | 0.29% | 76,520 |
| 2025-08-28 | 2025-08-26 | 0.160 | 478,250 | +0 | 0.29% | 76,520 |
| 2025-08-27 | 2025-08-25 | 0.160 | 478,250 | +0 | 0.29% | 76,520 |
| 2025-08-26 | 2025-08-22 | 0.160 | 478,250 | +0 | 0.29% | 76,520 |
| 2025-08-25 | 2025-08-21 | 0.160 | 478,250 | +0 | 0.29% | 76,520 |
| 2025-08-22 | 2025-08-20 | 0.160 | 478,250 | +0 | 0.29% | 76,520 |
| 2025-08-21 | 2025-08-19 | 0.160 | 478,250 | +0 | 0.29% | 76,520 |
| 2025-08-20 | 2025-08-18 | 0.160 | 478,250 | +0 | 0.29% | 76,520 |
| 2025-08-19 | 2025-08-15 | 0.164 | 478,250 | +0 | 0.29% | 78,433 |
| 2025-08-18 | 2025-08-14 | 0.160 | 478,250 | +0 | 0.29% | 76,520 |
| 2025-08-15 | 2025-08-13 | 0.160 | 478,250 | +0 | 0.29% | 76,520 |
| 2025-08-14 | 2025-08-12 | 0.180 | 478,250 | +0 | 0.29% | 86,085 |
| 2025-08-13 | 2025-08-11 | 0.180 | 478,250 | +0 | 0.29% | 86,085 |
| 2025-08-12 | 2025-08-08 | 0.190 | 478,250 | +0 | 0.29% | 90,868 |
| 2025-08-11 | 2025-08-07 | 0.172 | 478,250 | +0 | 0.29% | 82,259 |
| 2025-08-08 | 2025-08-06 | 0.172 | 478,250 | +0 | 0.29% | 82,259 |
| 2025-08-07 | 2025-08-05 | 0.172 | 478,250 | +0 | 0.29% | 82,259 |
| 2025-08-06 | 2025-08-04 | 0.172 | 478,250 | +0 | 0.29% | 82,259 |
| 2025-08-05 | 2025-08-01 | 0.158 | 478,250 | +0 | 0.29% | 75,564 |
| 2025-08-04 | 2025-07-31 | 0.158 | 478,250 | +0 | 0.29% | 75,564 |
| 2025-08-01 | 2025-07-30 | 0.158 | 478,250 | +0 | 0.29% | 75,564 |
| 2025-07-31 | 2025-07-29 | 0.158 | 478,250 | +0 | 0.29% | 75,564 |
| 2025-07-30 | 2025-07-28 | 0.180 | 478,250 | +0 | 0.29% | 86,085 |
| 2025-07-29 | 2025-07-25 | 0.168 | 478,250 | +0 | 0.29% | 80,346 |
| 2025-07-28 | 2025-07-24 | 0.137 | 478,250 | +0 | 0.29% | 65,520 |
| 2025-07-25 | 2025-07-23 | 0.104 | 478,250 | +0 | 0.29% | 49,738 |
| 2025-07-24 | 2025-07-22 | 0.104 | 478,250 | +0 | 0.29% | 49,738 |
| 2025-07-23 | 2025-07-21 | 0.104 | 478,250 | +0 | 0.29% | 49,738 |
| 2025-07-22 | 2025-07-18 | 0.104 | 478,250 | +0 | 0.29% | 49,738 |
| 2025-07-21 | 2025-07-17 | 0.104 | 478,250 | +0 | 0.29% | 49,738 |
| 2025-07-18 | 2025-07-16 | 0.104 | 478,250 | +0 | 0.29% | 49,738 |
| 2025-07-17 | 2025-07-15 | 0.101 | 478,250 | +0 | 0.29% | 48,303 |
| 2025-07-16 | 2025-07-14 | 0.101 | 478,250 | +0 | 0.29% | 48,303 |
| 2025-07-15 | 2025-07-11 | 0.101 | 478,250 | +0 | 0.29% | 48,303 |
| 2025-07-14 | 2025-07-10 | 0.101 | 478,250 | +0 | 0.29% | 48,303 |
| 2025-07-11 | 2025-07-09 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-07-10 | 2025-07-08 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-07-09 | 2025-07-07 | 0.102 | 478,250 | +0 | 0.29% | 48,782 |
| 2025-07-08 | 2025-07-04 | 0.115 | 478,250 | +0 | 0.29% | 54,999 |
| 2025-07-07 | 2025-07-03 | 0.115 | 478,250 | +0 | 0.29% | 54,999 |
| 2025-07-04 | 2025-07-02 | 0.115 | 478,250 | +0 | 0.29% | 54,999 |
| 2025-07-03 | 2025-06-30 | 0.115 | 478,250 | +0 | 0.29% | 54,999 |
| 2025-07-02 | 2025-06-27 | 0.115 | 478,250 | +0 | 0.29% | 54,999 |
| 2025-06-30 | 2025-06-26 | 0.115 | 478,250 | +0 | 0.29% | 54,999 |
| 2025-06-27 | 2025-06-25 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-26 | 2025-06-24 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-25 | 2025-06-23 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-24 | 2025-06-20 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-23 | 2025-06-19 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-20 | 2025-06-18 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-19 | 2025-06-17 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-18 | 2025-06-16 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-17 | 2025-06-13 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-16 | 2025-06-12 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-13 | 2025-06-11 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-12 | 2025-06-10 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-11 | 2025-06-09 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-10 | 2025-06-06 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-09 | 2025-06-05 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-06 | 2025-06-04 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-05 | 2025-06-03 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-04 | 2025-06-02 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-03 | 2025-05-30 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-06-02 | 2025-05-29 | 0.119 | 478,250 | +0 | 0.29% | 56,912 |
| 2025-05-30 | 2025-05-28 | 0.120 | 478,250 | +0 | 0.29% | 57,390 |
| 2025-05-29 | 2025-05-27 | 0.120 | 478,250 | +0 | 0.29% | 57,390 |
| 2025-05-28 | 2025-05-26 | 0.120 | 478,250 | +0 | 0.29% | 57,390 |
| 2025-05-27 | 2025-05-23 | 0.120 | 478,250 | +0 | 0.29% | 57,390 |
| 2025-05-26 | 2025-05-22 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-23 | 2025-05-21 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-22 | 2025-05-20 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-21 | 2025-05-19 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-20 | 2025-05-16 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-19 | 2025-05-15 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-16 | 2025-05-14 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-15 | 2025-05-13 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-14 | 2025-05-12 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-13 | 2025-05-09 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-12 | 2025-05-08 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-09 | 2025-05-07 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-08 | 2025-05-06 | 0.110 | 478,250 | +0 | 0.29% | 52,608 |
| 2025-05-07 | 2025-05-02 | 0.107 | 478,250 | +0 | 0.29% | 51,173 |
| 2025-05-06 | 2025-04-30 | 0.107 | 478,250 | +0 | 0.29% | 51,173 |
| 2025-05-02 | 2025-04-29 | 0.107 | 478,250 | +0 | 0.29% | 51,173 |
| 2025-04-30 | 2025-04-28 | 0.107 | 478,250 | +0 | 0.29% | 51,173 |
| 2025-04-29 | 2025-04-25 | 0.107 | 478,250 | +0 | 0.29% | 51,173 |
| 2025-04-28 | 2025-04-24 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-25 | 2025-04-23 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-24 | 2025-04-22 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-23 | 2025-04-17 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-22 | 2025-04-16 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-17 | 2025-04-15 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-16 | 2025-04-14 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-15 | 2025-04-11 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-14 | 2025-04-10 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-11 | 2025-04-09 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-10 | 2025-04-08 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-09 | 2025-04-07 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-08 | 2025-04-03 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-07 | 2025-04-02 | 0.106 | 478,250 | +0 | 0.29% | 50,694 |
| 2025-04-03 | 2025-04-01 | 0.118 | 478,250 | +0 | 0.29% | 56,434 |
| 2025-04-02 | 2025-03-31 | 0.109 | 478,250 | +0 | 0.29% | 52,129 |
| 2025-04-01 | 2025-03-28 | 0.109 | 478,250 | +0 | 0.29% | 52,129 |
| 2025-03-31 | 2025-03-27 | 0.109 | 478,250 | +0 | 0.29% | 52,129 |
| 2025-03-28 | 2025-03-26 | 0.109 | 478,250 | +0 | 0.29% | 52,129 |
| 2025-03-27 | 2025-03-25 | 0.109 | 478,250 | +0 | 0.29% | 52,129 |
| 2025-03-26 | 2025-03-24 | 0.109 | 478,250 | +0 | 0.29% | 52,129 |
| 2025-03-25 | 2025-03-21 | 0.109 | 478,250 | +0 | 0.29% | 52,129 |
| 2025-03-24 | 2025-03-20 | 0.109 | 478,250 | +0 | 0.29% | 52,129 |
| 2025-03-21 | 2025-03-19 | 0.109 | 478,250 | +0 | 0.29% | 52,129 |
| 2025-03-20 | 2025-03-18 | 0.109 | 478,250 | +0 | 0.29% | 52,129 |
| 2025-03-19 | 2025-03-17 | 0.108 | 478,250 | +0 | 0.29% | 51,651 |
| 2025-03-18 | 2025-03-14 | 0.116 | 478,250 | +0 | 0.29% | 55,477 |
| 2025-03-17 | 2025-03-13 | 0.116 | 478,250 | +0 | 0.29% | 55,477 |
| 2025-03-14 | 2025-03-12 | 0.109 | 478,250 | +80,000 | 0.29% | 52,129 |
| 2024-04-26 | 2024-04-24 | 0.219 | 398,250 | +100,000 | 0.24% | 87,217 |
| 2024-03-28 | 2024-03-26 | 0.220 | 298,250 | +20,000 | 0.18% | 65,615 |
| 2024-03-18 | 2024-03-14 | 0.222 | 278,250 | +20,000 | 0.17% | 61,772 |
| 2024-01-05 | 2024-01-03 | 0.244 | 258,250 | +180,000 | 0.15% | 63,013 |
| 2023-11-09 | 2023-11-07 | 0.250 | 78,250 | -10,000 | 0.05% | 19,562 |
| 2023-09-29 | 2023-09-27 | 0.290 | 88,250 | -10,000 | 0.05% | 25,592 |
| 2023-09-20 | 2023-09-18 | 0.290 | 98,250 | -30,000 | 0.06% | 28,492 |
| 2023-08-15 | 2023-08-11 | 0.320 | 128,250 | -60,000 | 0.08% | 41,040 |
| 2023-05-22 | 2023-05-18 | 0.420 | 188,250 | -50,000 | 0.11% | 79,065 |
| 2023-04-24 | 2023-04-20 | 0.350 | 238,250 | -10,000 | 0.14% | 83,388 |
| 2023-04-21 | 2023-04-19 | 0.345 | 248,250 | +54,250 | 0.15% | 85,646 |
| 2023-04-12 | 2023-04-06 | 0.740 | 194,000 | +40,000 | 0.12% | 143,560 |
| 2023-03-29 | 2023-03-27 | 0.455 | 154,000 | -50,000 | 0.09% | 70,070 |
| 2023-03-28 | 2023-03-24 | 0.455 | 204,000 | +20,000 | 0.12% | 92,820 |
| 2023-03-16 | 2023-03-14 | 0.300 | 184,000 | -10,000 | 0.11% | 55,200 |
| 2023-02-27 | 2023-02-23 | 0.310 | 194,000 | +50,000 | 0.12% | 60,140 |
| 2023-02-08 | 2023-02-06 | 0.320 | 144,000 | +10,000 | 0.35% | 46,080 |
| 2023-01-05 | 2023-01-03 | 0.242 | 134,000 | +25,843 | 0.32% | 32,447 |
| 2023-01-04 | 2022-12-30 | 0.258 | 108,157 | -57,861 | 0.32% | 27,935 |
| 2022-12-22 | 2022-12-20 | 0.242 | 166,018 | +6,195 | 0.32% | 40,200 |
| 2022-11-21 | 2022-11-17 | 0.210 | 159,823 | -6,195 | 0.31% | 33,540 |
| 2022-08-18 | 2022-08-16 | 0.404 | 166,018 | +2,478 | 0.32% | 67,000 |
| 2022-07-18 | 2022-07-14 | 0.694 | 163,540 | +9,292 | 0.32% | 113,520 |
| 2022-05-25 | 2022-05-23 | 0.888 | 154,248 | +10,221 | 0.30% | 136,950 |
| 2022-05-19 | 2022-05-17 | 0.807 | 144,027 | +1,239 | 0.28% | 116,250 |
| 2022-05-17 | 2022-05-13 | 0.807 | 142,788 | +9,292 | 0.28% | 115,250 |
| 2022-05-16 | 2022-05-12 | 0.807 | 133,496 | +10,222 | 0.26% | 107,750 |
| 2022-03-25 | 2022-03-23 | 1.178 | 123,274 | +1,858 | 0.24% | 145,270 |
| 2022-03-14 | 2022-03-10 | 0.888 | 121,416 | +6,195 | 0.24% | 107,800 |
| 2022-02-28 | 2022-02-24 | 1.630 | 115,221 | +1,239 | 0.23% | 187,860 |
| 2022-02-09 | 2022-02-07 | 1.582 | 113,982 | -930 | 0.23% | 180,320 |
| 2022-01-10 | 2022-01-06 | 1.889 | 114,912 | +1,859 | 0.24% | 217,036 |
| 2021-11-22 | 2021-11-18 | 2.002 | 113,053 | -1,549 | 0.23% | 226,300 |
| 2021-11-10 | 2021-11-08 | 1.969 | 114,602 | +1,549 | 0.24% | 225,700 |
| 2021-10-08 | 2021-10-06 | 2.002 | 113,053 | +60,088 | 0.23% | 226,300 |
| 2021-10-07 | 2021-10-05 | 2.050 | 52,965 | +9,912 | 0.11% | 108,586 |
| 2021-09-29 | 2021-09-27 | 2.405 | 43,053 | -3,097 | 0.09% | 103,555 |
| 2021-09-09 | 2021-09-07 | 2.131 | 46,150 | +619 | 0.10% | 98,339 |
| 2021-09-07 | 2021-09-03 | 2.018 | 45,531 | -1,239 | 0.09% | 91,875 |
| 2021-08-19 | 2021-08-17 | 2.421 | 46,770 | +2,788 | 0.10% | 113,250 |
| 2021-08-18 | 2021-08-16 | 2.357 | 43,982 | -12,390 | 0.09% | 103,659 |
| 2021-08-06 | 2021-08-04 | 2.696 | 56,372 | -7,433 | 0.12% | 151,971 |
| 2021-08-03 | 2021-07-30 | 2.195 | 63,805 | -1,859 | 0.13% | 140,079 |
| 2021-08-02 | 2021-07-29 | 2.260 | 65,664 | +10,222 | 0.14% | 148,401 |
| 2021-07-29 | 2021-07-27 | 2.341 | 55,442 | +25,088 | 0.12% | 129,774 |
| 2021-07-26 | 2021-07-22 | 2.292 | 30,354 | +3,097 | 0.06% | 69,580 |
| 2021-07-13 | 2021-07-09 | 1.792 | 27,257 | +1,239 | 0.06% | 48,841 |
| 2021-06-22 | 2021-06-18 | 2.664 | 26,018 | -7,124 | 0.05% | 69,301 |
| 2021-06-16 | 2021-06-11 | 2.002 | 33,142 | -1,239 | 0.08% | 66,341 |
| 2021-06-11 | 2021-06-09 | 1.647 | 34,381 | +1,239 | 0.09% | 56,611 |
| 2021-06-10 | 2021-06-08 | 1.550 | 33,142 | -4,646 | 0.08% | 51,361 |
| 2021-06-07 | 2021-06-03 | 2.244 | 37,788 | -4,955 | 0.10% | 84,791 |
| 2021-06-04 | 2021-06-02 | 2.066 | 42,743 | -620 | 0.11% | 88,319 |
| 2021-06-03 | 2021-06-01 | 1.808 | 43,363 | -619,469 | 0.11% | 78,400 |
| 2021-06-02 | 2021-05-31 | 1.905 | 662,832 | +7,124 | 1.67% | 1,262,600 |
| 2021-06-01 | 2021-05-28 | 2.341 | 655,708 | -101,903 | 1.65% | 1,534,825 |
| 2021-05-31 | 2021-05-27 | 3.826 | 757,611 | +746,461 | 1.91% | 2,898,511 |
| 2021-05-28 | 2021-05-26 | 4.359 | 11,150 | +5,575 | 0.03% | 48,598 |
| 2021-05-26 | 2021-05-24 | 5.085 | 5,575 | -6,195 | 0.01% | 28,349 |
| 2021-05-10 | 2021-05-06 | 4.762 | 11,770 | +6,195 | 0.03% | 56,050 |
| 2021-04-28 | 2021-04-26 | 4.197 | 5,575 | -5,575 | 0.01% | 23,399 |
| 2021-04-23 | 2021-04-21 | 3.939 | 11,150 | +619 | 0.03% | 43,918 |
| 2021-04-22 | 2021-04-20 | 3.180 | 10,531 | -6,195 | 0.03% | 33,490 |
| 2021-04-15 | 2021-04-13 | 3.390 | 16,726 | -2,478 | 0.04% | 56,701 |
| 2021-04-13 | 2021-04-09 | 3.358 | 19,204 | +1,239 | 0.05% | 64,482 |
| 2021-04-12 | 2021-04-08 | 2.744 | 17,965 | +1,239 | 0.05% | 49,301 |
| 2021-03-29 | 2021-03-25 | 2.518 | 16,726 | +3,098 | 0.04% | 42,121 |
| 2021-03-12 | 2021-03-10 | 1.824 | 13,628 | -310 | 0.03% | 24,859 |
| 2021-03-05 | 2021-03-03 | 2.050 | 13,938 | +6,195 | 0.04% | 28,575 |
| 2021-03-02 | 2021-02-26 | 2.551 | 7,743 | +309 | 0.02% | 19,749 |
| 2021-02-16 | 2021-02-09 | 2.583 | 7,434 | -619 | 0.02% | 19,201 |
| 2021-01-19 | 2021-01-15 | 3.261 | 8,053 | +619 | 0.02% | 26,260 |
| 2021-01-14 | 2021-01-12 | 3.051 | 7,434 | +620 | 0.02% | 22,681 |
| 2020-12-10 | 2020-12-08 | 3.874 | 6,814 | -620 | 0.02% | 26,399 |
| 2020-11-26 | 2020-11-24 | 4.520 | 7,434 | -6,194 | 0.02% | 33,602 |
| 2020-11-24 | 2020-11-20 | 4.681 | 13,628 | -3,098 | 0.03% | 63,799 |
| 2020-11-23 | 2020-11-19 | 4.439 | 16,726 | -619 | 0.04% | 74,251 |
| 2020-11-20 | 2020-11-18 | 4.439 | 17,345 | +6,195 | 0.04% | 76,999 |
| 2020-11-17 | 2020-11-13 | 4.601 | 11,150 | -310 | 0.03% | 51,298 |
| 2020-11-11 | 2020-11-09 | 4.520 | 11,460 | +3,097 | 0.03% | 51,799 |
| 2020-11-10 | 2020-11-06 | 4.601 | 8,363 | -619 | 0.02% | 38,476 |
| 2020-11-09 | 2020-11-05 | 3.826 | 8,982 | -12,390 | 0.02% | 34,364 |
| 2020-11-04 | 2020-11-02 | 2.744 | 21,372 | +620 | 0.05% | 58,651 |
| 2020-09-30 | 2020-09-28 | 1.582 | 20,752 | -18,584 | 0.05% | 32,830 |
| 2020-09-28 | 2020-09-24 | 1.534 | 39,336 | -6,195 | 0.10% | 60,325 |
| 2020-09-25 | 2020-09-23 | 1.356 | 45,531 | -41,814 | 0.11% | 61,740 |
| 2020-09-08 | 2020-09-04 | 0.710 | 87,345 | +37,168 | 0.22% | 62,040 |
| 2020-09-03 | 2020-09-01 | 0.791 | 50,177 | -3,717 | 0.13% | 39,690 |
| 2020-09-02 | 2020-08-31 | 0.678 | 53,894 | -3,097 | 0.14% | 36,540 |
| 2020-08-13 | 2020-08-11 | 0.726 | 56,991 | +3,097 | 0.14% | 41,400 |
| 2020-07-15 | 2020-07-13 | 0.630 | 53,894 | -7,433 | 0.14% | 33,930 |
| 2020-05-25 | 2020-05-21 | 0.759 | 61,327 | -3,098 | 0.15% | 46,530 |
| 2020-05-11 | 2020-05-07 | 0.759 | 64,425 | -2,478 | 0.16% | 48,880 |
| 2020-05-07 | 2020-05-05 | 0.807 | 66,903 | +6,195 | 0.17% | 54,000 |
| 2020-02-06 | 2020-02-04 | 1.065 | 60,708 | +6,504 | 0.15% | 64,680 |
| 2020-01-13 | 2020-01-09 | 1.291 | 54,204 | +3,098 | 0.14% | 70,001 |
| 2020-01-03 | 2019-12-31 | 1.291 | 51,106 | +10,531 | 0.13% | 66,000 |
| 2019-12-05 | 2019-12-03 | 1.291 | 40,575 | -2,788 | 0.10% | 52,400 |
| 2019-12-04 | 2019-12-02 | 1.372 | 43,363 | -7,433 | 0.11% | 59,500 |
| 2019-11-29 | 2019-11-27 | 1.404 | 50,796 | +2,477 | 0.13% | 71,339 |
| 2019-11-27 | 2019-11-25 | 1.324 | 48,319 | -12,389 | 0.12% | 63,961 |
| 2019-11-26 | 2019-11-22 | 1.388 | 60,708 | -18,584 | 0.15% | 84,280 |
| 2019-11-22 | 2019-11-20 | 1.324 | 79,292 | -1,549 | 0.20% | 104,960 |
| 2019-11-20 | 2019-11-18 | 1.259 | 80,841 | +3,098 | 0.20% | 101,790 |
| 2019-10-22 | 2019-10-18 | 1.098 | 77,743 | -8,673 | 0.20% | 85,340 |
| 2019-10-21 | 2019-10-17 | 1.098 | 86,416 | -9,292 | 0.22% | 94,860 |
| 2019-10-17 | 2019-10-15 | 1.162 | 95,708 | -3,717 | 0.24% | 111,240 |
| 2019-10-11 | 2019-10-09 | 1.308 | 99,425 | +12,390 | 0.25% | 130,005 |
| 2019-10-09 | 2019-10-04 | 1.421 | 87,035 | -6,195 | 0.22% | 123,639 |
| 2019-10-02 | 2019-09-27 | 1.679 | 93,230 | -620 | 0.24% | 156,520 |
| 2019-09-30 | 2019-09-26 | 1.195 | 93,850 | +3,098 | 0.24% | 112,111 |
| 2019-08-22 | 2019-08-20 | 1.098 | 90,752 | -6,195 | 0.23% | 99,620 |
| 2019-08-14 | 2019-08-12 | 1.098 | 96,947 | +6,195 | 0.24% | 106,420 |
| 2019-08-01 | 2019-07-30 | 1.243 | 90,752 | -8,983 | 0.23% | 112,805 |
| 2019-05-30 | 2019-05-28 | 1.679 | 99,735 | -3,097 | 0.25% | 167,441 |
| 2019-05-24 | 2019-05-22 | 1.776 | 102,832 | -9,292 | 0.26% | 182,600 |
| 2019-05-22 | 2019-05-20 | 1.856 | 112,124 | -18,584 | 0.28% | 208,150 |
| 2019-05-06 | 2019-05-02 | 2.050 | 130,708 | +4,646 | 0.33% | 267,970 |
| 2019-04-26 | 2019-04-24 | 2.082 | 126,062 | +4,956 | 0.32% | 262,515 |
| 2019-04-24 | 2019-04-18 | 2.066 | 121,106 | -929 | 0.31% | 250,240 |
| 2019-04-17 | 2019-04-15 | 2.147 | 122,035 | +6,194 | 0.31% | 262,009 |
| 2019-04-09 | 2019-04-04 | 2.308 | 115,841 | -7,433 | 0.29% | 267,411 |
| 2019-04-03 | 2019-04-01 | 2.325 | 123,274 | +7,433 | 0.31% | 286,559 |
| 2019-03-26 | 2019-03-22 | 2.793 | 115,841 | +3,407 | 0.29% | 323,511 |
| 2019-03-22 | 2019-03-20 | 2.664 | 112,434 | +4,646 | 0.28% | 299,476 |
| 2019-03-21 | 2019-03-19 | 2.954 | 107,788 | -13,318 | 0.27% | 318,421 |
| 2019-03-20 | 2019-03-18 | 3.067 | 121,106 | -26,947 | 0.31% | 371,449 |
| 2019-03-19 | 2019-03-15 | 3.245 | 148,053 | +11,770 | 0.37% | 480,390 |
| 2019-03-18 | 2019-03-14 | 4.601 | 136,283 | +120,487 | 0.34% | 626,999 |
| 2019-03-15 | 2019-03-13 | 4.036 | 15,796 | -6,815 | 0.04% | 63,748 |
| 2019-03-14 | 2019-03-12 | 5.246 | 22,611 | +2,478 | 0.06% | 118,627 |
| 2019-03-13 | 2019-03-11 | 5.650 | 20,133 | +310 | 0.05% | 113,751 |
| 2019-03-12 | 2019-03-08 | 6.215 | 19,823 | +619 | 0.05% | 123,200 |
| 2019-03-11 | 2019-03-07 | 6.215 | 19,204 | +8,054 | 0.05% | 119,353 |
| 2019-03-07 | 2019-03-05 | 6.699 | 11,150 | -620 | 0.03% | 74,697 |
| 2019-03-06 | 2019-03-04 | 6.619 | 11,770 | -6,195 | 0.03% | 77,901 |
| 2019-03-05 | 2019-03-01 | 6.457 | 17,965 | +6,815 | 0.05% | 116,003 |
| 2019-03-04 | 2019-02-28 | 6.780 | 11,150 | -930 | 0.03% | 75,597 |
| 2019-02-28 | 2019-02-26 | 7.022 | 12,080 | -929 | 0.03% | 84,827 |
| 2019-02-27 | 2019-02-25 | 5.973 | 13,009 | +1,859 | 0.03% | 77,701 |
| 2018-12-06 | 2018-12-04 | 6.699 | 11,150 | -61,328 | 0.03% | 74,697 |
| 2018-11-13 | 2018-11-09 | 7.426 | 72,478 | -929 | 0.18% | 538,201 |
| 2018-10-26 | 2018-10-24 | 7.910 | 73,407 | +929 | 0.19% | 580,649 |
| 2018-10-24 | 2018-10-22 | 7.506 | 72,478 | -1,858 | 0.18% | 544,051 |
| 2018-10-19 | 2018-10-16 | 7.991 | 74,336 | -2,788 | 0.19% | 593,998 |
| 2018-09-10 | 2018-09-06 | 7.910 | 77,124 | -1,239 | 0.19% | 610,051 |
| 2018-09-03 | 2018-08-30 | 7.587 | 78,363 | +20,443 | 0.20% | 594,551 |
| 2018-08-29 | 2018-08-27 | 8.071 | 57,920 | +11,770 | 0.15% | 467,497 |
| 2018-08-28 | 2018-08-24 | 7.991 | 46,150 | +9,292 | 0.12% | 368,771 |
| 2018-08-27 | 2018-08-23 | 7.991 | 36,858 | +619 | 0.09% | 294,522 |
| 2018-08-13 | 2018-08-09 | 7.587 | 36,239 | +4,956 | 0.09% | 274,950 |
| 2018-08-07 | 2018-08-03 | 7.506 | 31,283 | +1,239 | 0.08% | 234,824 |
| 2018-08-03 | 2018-08-01 | 7.022 | 30,044 | -28,496 | 0.08% | 210,973 |
| 2018-07-30 | 2018-07-26 | 7.991 | 58,540 | -929 | 0.15% | 467,776 |
| 2018-07-27 | 2018-07-25 | 7.264 | 59,469 | +2,478 | 0.15% | 432,000 |
| 2018-07-26 | 2018-07-24 | 7.264 | 56,991 | +310 | 0.14% | 413,999 |
| 2018-07-23 | 2018-07-19 | 7.829 | 56,681 | -7,434 | 0.14% | 443,772 |
| 2018-07-20 | 2018-07-18 | 7.668 | 64,115 | -2,168 | 0.16% | 491,625 |
| 2018-07-17 | 2018-07-13 | 7.910 | 66,283 | +17,035 | 0.17% | 524,299 |
| 2018-07-13 | 2018-07-11 | 7.829 | 49,248 | +26,947 | 0.12% | 385,577 |
| 2018-07-12 | 2018-07-10 | 7.910 | 22,301 | +2,478 | 0.06% | 176,401 |
| 2018-07-10 | 2018-07-06 | 7.022 | 19,823 | -1,549 | 0.05% | 139,200 |
| 2018-07-09 | 2018-07-05 | 6.861 | 21,372 | +7,434 | 0.05% | 146,627 |
| 2018-07-06 | 2018-07-04 | 6.296 | 13,938 | -310 | 0.04% | 87,750 |
| 2018-06-28 | 2018-06-26 | 6.699 | 14,248 | -619 | 0.04% | 95,451 |
| 2018-06-19 | 2018-06-14 | 6.457 | 14,867 | +3,097 | 0.04% | 95,998 |
| 2018-06-07 | 2018-06-05 | 6.941 | 11,770 | -929 | 0.03% | 81,701 |
| 2018-06-04 | 2018-05-31 | 7.426 | 12,699 | +929 | 0.03% | 94,299 |
| 2018-05-30 | 2018-05-28 | 6.780 | 11,770 | +1,239 | 0.03% | 79,801 |
| 2018-05-17 | 2018-05-15 | 6.457 | 10,531 | -13,628 | 0.03% | 68,000 |
| 2018-05-16 | 2018-05-14 | 6.296 | 24,159 | -12,390 | 0.06% | 152,098 |
| 2018-05-15 | 2018-05-11 | 5.327 | 36,549 | -3,097 | 0.09% | 194,702 |
| 2018-05-10 | 2018-05-08 | 4.843 | 39,646 | -310 | 0.10% | 192,000 |
| 2018-04-12 | 2018-04-10 | 4.924 | 39,956 | -6,194 | 0.10% | 196,726 |
| 2018-04-06 | 2018-04-03 | 4.843 | 46,150 | -6,195 | 0.12% | 223,498 |
| 2018-03-27 | 2018-03-23 | 5.004 | 52,345 | +6,195 | 0.13% | 261,949 |
| 2018-03-21 | 2018-03-19 | 5.085 | 46,150 | -9,292 | 0.12% | 234,673 |
| 2018-03-16 | 2018-03-14 | 5.246 | 55,442 | -4,646 | 0.14% | 290,872 |
| 2018-03-14 | 2018-03-12 | 5.166 | 60,088 | +2,477 | 0.15% | 310,397 |
| 2018-03-13 | 2018-03-09 | 5.085 | 57,611 | +6,195 | 0.15% | 292,952 |
| 2018-03-12 | 2018-03-08 | 5.246 | 51,416 | -4,646 | 0.13% | 269,750 |
| 2018-03-08 | 2018-03-06 | 5.246 | 56,062 | -9,292 | 0.14% | 294,125 |
| 2018-03-05 | 2018-03-01 | 5.327 | 65,354 | -3,097 | 0.16% | 348,150 |
| 2018-03-01 | 2018-02-27 | 5.408 | 68,451 | -3,098 | 0.17% | 370,173 |
| 2018-02-22 | 2018-02-20 | 5.246 | 71,549 | -309 | 0.18% | 375,377 |
| 2018-02-09 | 2018-02-07 | 5.085 | 71,858 | -620 | 0.18% | 365,398 |
| 2018-02-01 | 2018-01-30 | 5.004 | 72,478 | +2,478 | 0.18% | 362,701 |
| 2018-01-26 | 2018-01-24 | 4.924 | 70,000 | +29,735 | 0.18% | 344,650 |
| 2018-01-24 | 2018-01-22 | 4.681 | 40,265 | -12,390 | 0.10% | 188,498 |
| 2018-01-19 | 2018-01-17 | 4.924 | 52,655 | +12,390 | 0.13% | 259,251 |
| 2018-01-15 | 2018-01-11 | 5.166 | 40,265 | -1,239 | 0.10% | 207,997 |
| 2018-01-08 | 2018-01-04 | 5.408 | 41,504 | +6,504 | 0.10% | 224,448 |
| 2018-01-05 | 2018-01-03 | 5.408 | 35,000 | +6,195 | 0.09% | 189,275 |
| 2017-12-29 | 2017-12-27 | 5.489 | 28,805 | -620 | 0.07% | 158,098 |
| 2017-12-22 | 2017-12-20 | 5.489 | 29,425 | -1,239 | 0.07% | 161,501 |
| 2017-12-19 | 2017-12-15 | 5.327 | 30,664 | -929 | 0.08% | 163,352 |
| 2017-12-05 | 2017-12-01 | 5.731 | 31,593 | -1,239 | 0.08% | 181,050 |
| 2017-12-04 | 2017-11-30 | 5.731 | 32,832 | +1,239 | 0.08% | 188,151 |
| 2017-11-17 | 2017-11-15 | 5.892 | 31,593 | +4,027 | 0.08% | 186,150 |
| 2017-11-14 | 2017-11-10 | 6.699 | 27,566 | -930 | 0.07% | 184,673 |
| 2017-11-13 | 2017-11-09 | 6.861 | 28,496 | -5,885 | 0.07% | 195,503 |
| 2017-11-10 | 2017-11-08 | 6.538 | 34,381 | -1,238 | 0.09% | 224,778 |
| 2017-11-09 | 2017-11-07 | 6.215 | 35,619 | -2,478 | 0.09% | 221,372 |
| 2017-11-08 | 2017-11-06 | 6.134 | 38,097 | -1,859 | 0.10% | 233,698 |
| 2017-11-07 | 2017-11-03 | 5.892 | 39,956 | +1,239 | 0.10% | 235,426 |
| 2017-11-06 | 2017-11-02 | 5.489 | 38,717 | +1,239 | 0.10% | 212,501 |
| 2017-11-03 | 2017-11-01 | 5.489 | 37,478 | -2,168 | 0.09% | 205,701 |
| 2017-11-02 | 2017-10-31 | 5.489 | 39,646 | +310 | 0.10% | 217,600 |
| 2017-10-31 | 2017-10-27 | 5.811 | 39,336 | -11,151 | 0.10% | 228,598 |
| 2017-10-30 | 2017-10-26 | 5.650 | 50,487 | -619 | 0.13% | 285,252 |
| 2017-10-27 | 2017-10-25 | 5.892 | 51,106 | +5,575 | 0.13% | 301,124 |
| 2017-10-26 | 2017-10-24 | 6.457 | 45,531 | -1,549 | 0.11% | 294,000 |
| 2017-10-25 | 2017-10-23 | 6.780 | 47,080 | +6,195 | 0.12% | 319,202 |
| 2017-10-24 | 2017-10-20 | 6.861 | 40,885 | -5,575 | 0.10% | 280,500 |
| 2017-10-23 | 2017-10-19 | 6.376 | 46,460 | -8,053 | 0.12% | 296,249 |
| 2017-10-20 | 2017-10-18 | 7.264 | 54,513 | 0.14% | 395,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy