History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 160,250 | +0 | 0.10% | 27,403 |
| 2025-10-13 | 2025-10-09 | 0.174 | 160,250 | +0 | 0.10% | 27,883 |
| 2025-10-10 | 2025-10-08 | 0.174 | 160,250 | +0 | 0.10% | 27,883 |
| 2025-10-09 | 2025-10-06 | 0.174 | 160,250 | +0 | 0.10% | 27,883 |
| 2025-10-08 | 2025-10-03 | 0.174 | 160,250 | +0 | 0.10% | 27,883 |
| 2025-10-06 | 2025-10-02 | 0.174 | 160,250 | +0 | 0.10% | 27,883 |
| 2025-10-03 | 2025-09-30 | 0.174 | 160,250 | +0 | 0.10% | 27,883 |
| 2025-10-02 | 2025-09-29 | 0.170 | 160,250 | +0 | 0.10% | 27,243 |
| 2025-09-30 | 2025-09-26 | 0.134 | 160,250 | +0 | 0.10% | 21,474 |
| 2025-09-29 | 2025-09-25 | 0.122 | 160,250 | +0 | 0.10% | 19,550 |
| 2025-09-26 | 2025-09-24 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-25 | 2025-09-23 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-24 | 2025-09-22 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-23 | 2025-09-19 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-22 | 2025-09-18 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-19 | 2025-09-17 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-18 | 2025-09-16 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-17 | 2025-09-15 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-16 | 2025-09-12 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-15 | 2025-09-11 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-12 | 2025-09-10 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-11 | 2025-09-09 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-10 | 2025-09-08 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-09 | 2025-09-05 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-08 | 2025-09-04 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-05 | 2025-09-03 | 0.135 | 160,250 | +0 | 0.10% | 21,634 |
| 2025-09-04 | 2025-09-02 | 0.122 | 160,250 | +0 | 0.10% | 19,550 |
| 2025-09-03 | 2025-09-01 | 0.148 | 160,250 | +0 | 0.10% | 23,717 |
| 2025-09-02 | 2025-08-29 | 0.144 | 160,250 | +0 | 0.10% | 23,076 |
| 2025-09-01 | 2025-08-28 | 0.145 | 160,250 | +0 | 0.10% | 23,236 |
| 2025-08-29 | 2025-08-27 | 0.160 | 160,250 | +0 | 0.10% | 25,640 |
| 2025-08-28 | 2025-08-26 | 0.160 | 160,250 | +0 | 0.10% | 25,640 |
| 2025-08-27 | 2025-08-25 | 0.160 | 160,250 | +0 | 0.10% | 25,640 |
| 2025-08-26 | 2025-08-22 | 0.160 | 160,250 | +0 | 0.10% | 25,640 |
| 2025-08-25 | 2025-08-21 | 0.160 | 160,250 | +0 | 0.10% | 25,640 |
| 2025-08-22 | 2025-08-20 | 0.160 | 160,250 | +0 | 0.10% | 25,640 |
| 2025-08-21 | 2025-08-19 | 0.160 | 160,250 | +0 | 0.10% | 25,640 |
| 2025-08-20 | 2025-08-18 | 0.160 | 160,250 | +0 | 0.10% | 25,640 |
| 2025-08-19 | 2025-08-15 | 0.164 | 160,250 | +0 | 0.10% | 26,281 |
| 2025-08-18 | 2025-08-14 | 0.160 | 160,250 | +0 | 0.10% | 25,640 |
| 2025-08-15 | 2025-08-13 | 0.160 | 160,250 | +0 | 0.10% | 25,640 |
| 2025-08-14 | 2025-08-12 | 0.180 | 160,250 | +0 | 0.10% | 28,845 |
| 2025-08-13 | 2025-08-11 | 0.180 | 160,250 | +0 | 0.10% | 28,845 |
| 2025-08-12 | 2025-08-08 | 0.190 | 160,250 | +0 | 0.10% | 30,448 |
| 2025-08-11 | 2025-08-07 | 0.172 | 160,250 | +0 | 0.10% | 27,563 |
| 2025-08-08 | 2025-08-06 | 0.172 | 160,250 | +0 | 0.10% | 27,563 |
| 2025-08-07 | 2025-08-05 | 0.172 | 160,250 | +0 | 0.10% | 27,563 |
| 2025-08-06 | 2025-08-04 | 0.172 | 160,250 | +0 | 0.10% | 27,563 |
| 2025-08-05 | 2025-08-01 | 0.158 | 160,250 | +0 | 0.10% | 25,320 |
| 2025-08-04 | 2025-07-31 | 0.158 | 160,250 | +0 | 0.10% | 25,320 |
| 2025-08-01 | 2025-07-30 | 0.158 | 160,250 | +0 | 0.10% | 25,320 |
| 2025-07-31 | 2025-07-29 | 0.158 | 160,250 | +0 | 0.10% | 25,320 |
| 2025-07-30 | 2025-07-28 | 0.180 | 160,250 | +0 | 0.10% | 28,845 |
| 2025-07-29 | 2025-07-25 | 0.168 | 160,250 | +0 | 0.10% | 26,922 |
| 2025-07-28 | 2025-07-24 | 0.137 | 160,250 | +0 | 0.10% | 21,954 |
| 2025-07-25 | 2025-07-23 | 0.104 | 160,250 | +0 | 0.10% | 16,666 |
| 2025-07-24 | 2025-07-22 | 0.104 | 160,250 | +0 | 0.10% | 16,666 |
| 2025-07-23 | 2025-07-21 | 0.104 | 160,250 | +0 | 0.10% | 16,666 |
| 2025-07-22 | 2025-07-18 | 0.104 | 160,250 | +0 | 0.10% | 16,666 |
| 2025-07-21 | 2025-07-17 | 0.104 | 160,250 | +0 | 0.10% | 16,666 |
| 2025-07-18 | 2025-07-16 | 0.104 | 160,250 | +0 | 0.10% | 16,666 |
| 2025-07-17 | 2025-07-15 | 0.101 | 160,250 | +0 | 0.10% | 16,185 |
| 2025-07-16 | 2025-07-14 | 0.101 | 160,250 | +0 | 0.10% | 16,185 |
| 2025-07-15 | 2025-07-11 | 0.101 | 160,250 | +0 | 0.10% | 16,185 |
| 2025-07-14 | 2025-07-10 | 0.101 | 160,250 | +0 | 0.10% | 16,185 |
| 2025-07-11 | 2025-07-09 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-07-10 | 2025-07-08 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-07-09 | 2025-07-07 | 0.102 | 160,250 | +0 | 0.10% | 16,345 |
| 2025-07-08 | 2025-07-04 | 0.115 | 160,250 | +0 | 0.10% | 18,429 |
| 2025-07-07 | 2025-07-03 | 0.115 | 160,250 | +0 | 0.10% | 18,429 |
| 2025-07-04 | 2025-07-02 | 0.115 | 160,250 | +0 | 0.10% | 18,429 |
| 2025-07-03 | 2025-06-30 | 0.115 | 160,250 | +0 | 0.10% | 18,429 |
| 2025-07-02 | 2025-06-27 | 0.115 | 160,250 | +0 | 0.10% | 18,429 |
| 2025-06-30 | 2025-06-26 | 0.115 | 160,250 | +0 | 0.10% | 18,429 |
| 2025-06-27 | 2025-06-25 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-26 | 2025-06-24 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-25 | 2025-06-23 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-24 | 2025-06-20 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-23 | 2025-06-19 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-20 | 2025-06-18 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-19 | 2025-06-17 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-18 | 2025-06-16 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-17 | 2025-06-13 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-16 | 2025-06-12 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-13 | 2025-06-11 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-12 | 2025-06-10 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-11 | 2025-06-09 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-10 | 2025-06-06 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-09 | 2025-06-05 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-06 | 2025-06-04 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-05 | 2025-06-03 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-04 | 2025-06-02 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-03 | 2025-05-30 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-06-02 | 2025-05-29 | 0.119 | 160,250 | +0 | 0.10% | 19,070 |
| 2025-05-30 | 2025-05-28 | 0.120 | 160,250 | +0 | 0.10% | 19,230 |
| 2025-05-29 | 2025-05-27 | 0.120 | 160,250 | +0 | 0.10% | 19,230 |
| 2025-05-28 | 2025-05-26 | 0.120 | 160,250 | +0 | 0.10% | 19,230 |
| 2025-05-27 | 2025-05-23 | 0.120 | 160,250 | +0 | 0.10% | 19,230 |
| 2025-05-26 | 2025-05-22 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-23 | 2025-05-21 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-22 | 2025-05-20 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-21 | 2025-05-19 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-20 | 2025-05-16 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-19 | 2025-05-15 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-16 | 2025-05-14 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-15 | 2025-05-13 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-14 | 2025-05-12 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-13 | 2025-05-09 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-12 | 2025-05-08 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-09 | 2025-05-07 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-08 | 2025-05-06 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2025-05-07 | 2025-05-02 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-05-06 | 2025-04-30 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-05-02 | 2025-04-29 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-04-30 | 2025-04-28 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-04-29 | 2025-04-25 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-04-28 | 2025-04-24 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-25 | 2025-04-23 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-24 | 2025-04-22 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-23 | 2025-04-17 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-22 | 2025-04-16 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-17 | 2025-04-15 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-16 | 2025-04-14 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-15 | 2025-04-11 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-14 | 2025-04-10 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-11 | 2025-04-09 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-10 | 2025-04-08 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-09 | 2025-04-07 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-08 | 2025-04-03 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-07 | 2025-04-02 | 0.106 | 160,250 | +0 | 0.10% | 16,986 |
| 2025-04-03 | 2025-04-01 | 0.118 | 160,250 | +0 | 0.10% | 18,910 |
| 2025-04-02 | 2025-03-31 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2025-04-01 | 2025-03-28 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2025-03-31 | 2025-03-27 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2025-03-28 | 2025-03-26 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2025-03-27 | 2025-03-25 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2025-03-26 | 2025-03-24 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2025-03-25 | 2025-03-21 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2025-03-24 | 2025-03-20 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2025-03-21 | 2025-03-19 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2025-03-20 | 2025-03-18 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2025-03-19 | 2025-03-17 | 0.108 | 160,250 | +0 | 0.10% | 17,307 |
| 2025-03-18 | 2025-03-14 | 0.116 | 160,250 | +0 | 0.10% | 18,589 |
| 2025-03-17 | 2025-03-13 | 0.116 | 160,250 | +0 | 0.10% | 18,589 |
| 2025-03-14 | 2025-03-12 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2025-03-13 | 2025-03-11 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-03-12 | 2025-03-10 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-03-11 | 2025-03-07 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-03-10 | 2025-03-06 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-03-07 | 2025-03-05 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-03-06 | 2025-03-04 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-03-05 | 2025-03-03 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-03-04 | 2025-02-28 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-03-03 | 2025-02-27 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-02-28 | 2025-02-26 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-02-27 | 2025-02-25 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-02-26 | 2025-02-24 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-02-25 | 2025-02-21 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-02-24 | 2025-02-20 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-02-21 | 2025-02-19 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-02-20 | 2025-02-18 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-02-19 | 2025-02-17 | 0.108 | 160,250 | +0 | 0.10% | 17,307 |
| 2025-02-18 | 2025-02-14 | 0.108 | 160,250 | +0 | 0.10% | 17,307 |
| 2025-02-17 | 2025-02-13 | 0.108 | 160,250 | +0 | 0.10% | 17,307 |
| 2025-02-14 | 2025-02-12 | 0.100 | 160,250 | +0 | 0.10% | 16,025 |
| 2025-02-13 | 2025-02-11 | 0.100 | 160,250 | +0 | 0.10% | 16,025 |
| 2025-02-12 | 2025-02-10 | 0.100 | 160,250 | +0 | 0.10% | 16,025 |
| 2025-02-11 | 2025-02-07 | 0.093 | 160,250 | +0 | 0.10% | 14,903 |
| 2025-02-10 | 2025-02-06 | 0.092 | 160,250 | +0 | 0.10% | 14,743 |
| 2025-02-07 | 2025-02-05 | 0.093 | 160,250 | +0 | 0.10% | 14,903 |
| 2025-02-06 | 2025-02-04 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-02-05 | 2025-02-03 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-02-04 | 2025-01-28 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-02-03 | 2025-01-24 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-01-27 | 2025-01-23 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-01-24 | 2025-01-22 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-01-23 | 2025-01-21 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-01-22 | 2025-01-20 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-01-21 | 2025-01-17 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-01-20 | 2025-01-16 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2025-01-17 | 2025-01-15 | 0.096 | 160,250 | +0 | 0.10% | 15,384 |
| 2025-01-16 | 2025-01-14 | 0.096 | 160,250 | +0 | 0.10% | 15,384 |
| 2025-01-15 | 2025-01-13 | 0.096 | 160,250 | +0 | 0.10% | 15,384 |
| 2025-01-14 | 2025-01-10 | 0.096 | 160,250 | +0 | 0.10% | 15,384 |
| 2025-01-13 | 2025-01-09 | 0.096 | 160,250 | +0 | 0.10% | 15,384 |
| 2025-01-10 | 2025-01-08 | 0.096 | 160,250 | +0 | 0.10% | 15,384 |
| 2025-01-09 | 2025-01-07 | 0.096 | 160,250 | +0 | 0.10% | 15,384 |
| 2025-01-08 | 2025-01-06 | 0.096 | 160,250 | +0 | 0.10% | 15,384 |
| 2025-01-07 | 2025-01-03 | 0.099 | 160,250 | +0 | 0.10% | 15,865 |
| 2025-01-06 | 2025-01-02 | 0.099 | 160,250 | +0 | 0.10% | 15,865 |
| 2025-01-03 | 2024-12-31 | 0.099 | 160,250 | +0 | 0.10% | 15,865 |
| 2025-01-02 | 2024-12-27 | 0.099 | 160,250 | +0 | 0.10% | 15,865 |
| 2024-12-30 | 2024-12-24 | 0.099 | 160,250 | +0 | 0.10% | 15,865 |
| 2024-12-27 | 2024-12-20 | 0.099 | 160,250 | +0 | 0.10% | 15,865 |
| 2024-12-23 | 2024-12-19 | 0.099 | 160,250 | +0 | 0.10% | 15,865 |
| 2024-12-20 | 2024-12-18 | 0.099 | 160,250 | +0 | 0.10% | 15,865 |
| 2024-12-19 | 2024-12-17 | 0.099 | 160,250 | +0 | 0.10% | 15,865 |
| 2024-12-18 | 2024-12-16 | 0.099 | 160,250 | +0 | 0.10% | 15,865 |
| 2024-12-17 | 2024-12-13 | 0.099 | 160,250 | +0 | 0.10% | 15,865 |
| 2024-12-16 | 2024-12-12 | 0.099 | 160,250 | +0 | 0.10% | 15,865 |
| 2024-12-13 | 2024-12-11 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-12-12 | 2024-12-10 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-12-11 | 2024-12-09 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-12-10 | 2024-12-06 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-12-09 | 2024-12-05 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-12-06 | 2024-12-04 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-12-05 | 2024-12-03 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-12-04 | 2024-12-02 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-12-03 | 2024-11-29 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-12-02 | 2024-11-28 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-29 | 2024-11-27 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-28 | 2024-11-26 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-27 | 2024-11-25 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-26 | 2024-11-22 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-25 | 2024-11-21 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-22 | 2024-11-20 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-21 | 2024-11-19 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-20 | 2024-11-18 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-19 | 2024-11-15 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-18 | 2024-11-14 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-15 | 2024-11-13 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-14 | 2024-11-12 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-13 | 2024-11-11 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-12 | 2024-11-08 | 0.111 | 160,250 | +0 | 0.10% | 17,788 |
| 2024-11-11 | 2024-11-07 | 0.111 | 160,250 | +0 | 0.10% | 17,788 |
| 2024-11-08 | 2024-11-06 | 0.111 | 160,250 | +0 | 0.10% | 17,788 |
| 2024-11-07 | 2024-11-05 | 0.111 | 160,250 | +0 | 0.10% | 17,788 |
| 2024-11-06 | 2024-11-04 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-05 | 2024-11-01 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-04 | 2024-10-31 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-11-01 | 2024-10-30 | 0.109 | 160,250 | +0 | 0.10% | 17,467 |
| 2024-10-31 | 2024-10-29 | 0.116 | 160,250 | +0 | 0.10% | 18,589 |
| 2024-10-30 | 2024-10-28 | 0.126 | 160,250 | +0 | 0.10% | 20,192 |
| 2024-10-29 | 2024-10-25 | 0.132 | 160,250 | +0 | 0.10% | 21,153 |
| 2024-10-28 | 2024-10-24 | 0.128 | 160,250 | +0 | 0.10% | 20,512 |
| 2024-10-25 | 2024-10-23 | 0.157 | 160,250 | +0 | 0.10% | 25,159 |
| 2024-10-24 | 2024-10-22 | 0.157 | 160,250 | +0 | 0.10% | 25,159 |
| 2024-10-23 | 2024-10-21 | 0.158 | 160,250 | +0 | 0.10% | 25,320 |
| 2024-10-22 | 2024-10-18 | 0.172 | 160,250 | +0 | 0.10% | 27,563 |
| 2024-10-21 | 2024-10-17 | 0.172 | 160,250 | +0 | 0.10% | 27,563 |
| 2024-10-18 | 2024-10-16 | 0.173 | 160,250 | +0 | 0.10% | 27,723 |
| 2024-10-17 | 2024-10-15 | 0.173 | 160,250 | +0 | 0.10% | 27,723 |
| 2024-10-16 | 2024-10-14 | 0.173 | 160,250 | +0 | 0.10% | 27,723 |
| 2024-10-15 | 2024-10-10 | 0.179 | 160,250 | +0 | 0.10% | 28,685 |
| 2024-10-14 | 2024-10-09 | 0.179 | 160,250 | +0 | 0.10% | 28,685 |
| 2024-10-10 | 2024-10-08 | 0.179 | 160,250 | +0 | 0.10% | 28,685 |
| 2024-10-09 | 2024-10-07 | 0.179 | 160,250 | +0 | 0.10% | 28,685 |
| 2024-10-08 | 2024-10-04 | 0.179 | 160,250 | +0 | 0.10% | 28,685 |
| 2024-10-07 | 2024-10-03 | 0.179 | 160,250 | +0 | 0.10% | 28,685 |
| 2024-10-04 | 2024-10-02 | 0.180 | 160,250 | +0 | 0.10% | 28,845 |
| 2024-10-03 | 2024-09-30 | 0.100 | 160,250 | +0 | 0.10% | 16,025 |
| 2024-10-02 | 2024-09-27 | 0.100 | 160,250 | +0 | 0.10% | 16,025 |
| 2024-09-30 | 2024-09-26 | 0.100 | 160,250 | +0 | 0.10% | 16,025 |
| 2024-09-27 | 2024-09-25 | 0.100 | 160,250 | +0 | 0.10% | 16,025 |
| 2024-09-26 | 2024-09-24 | 0.100 | 160,250 | +0 | 0.10% | 16,025 |
| 2024-09-25 | 2024-09-23 | 0.100 | 160,250 | +0 | 0.10% | 16,025 |
| 2024-09-24 | 2024-09-20 | 0.100 | 160,250 | +0 | 0.10% | 16,025 |
| 2024-09-23 | 2024-09-19 | 0.100 | 160,250 | +0 | 0.10% | 16,025 |
| 2024-09-20 | 2024-09-17 | 0.101 | 160,250 | +0 | 0.10% | 16,185 |
| 2024-09-19 | 2024-09-16 | 0.101 | 160,250 | +0 | 0.10% | 16,185 |
| 2024-09-17 | 2024-09-13 | 0.101 | 160,250 | +0 | 0.10% | 16,185 |
| 2024-09-16 | 2024-09-12 | 0.101 | 160,250 | +0 | 0.10% | 16,185 |
| 2024-09-13 | 2024-09-11 | 0.101 | 160,250 | +0 | 0.10% | 16,185 |
| 2024-09-12 | 2024-09-10 | 0.101 | 160,250 | +0 | 0.10% | 16,185 |
| 2024-09-11 | 2024-09-09 | 0.104 | 160,250 | +0 | 0.10% | 16,666 |
| 2024-09-10 | 2024-09-05 | 0.104 | 160,250 | +0 | 0.10% | 16,666 |
| 2024-09-09 | 2024-09-04 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2024-09-05 | 2024-09-03 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2024-09-04 | 2024-09-02 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2024-09-03 | 2024-08-30 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2024-09-02 | 2024-08-29 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2024-08-30 | 2024-08-28 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2024-08-29 | 2024-08-27 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2024-08-28 | 2024-08-26 | 0.115 | 160,250 | +0 | 0.10% | 18,429 |
| 2024-08-27 | 2024-08-23 | 0.111 | 160,250 | +0 | 0.10% | 17,788 |
| 2024-08-26 | 2024-08-22 | 0.111 | 160,250 | +0 | 0.10% | 17,788 |
| 2024-08-23 | 2024-08-21 | 0.111 | 160,250 | +0 | 0.10% | 17,788 |
| 2024-08-22 | 2024-08-20 | 0.111 | 160,250 | +0 | 0.10% | 17,788 |
| 2024-08-21 | 2024-08-19 | 0.111 | 160,250 | +0 | 0.10% | 17,788 |
| 2024-08-20 | 2024-08-16 | 0.108 | 160,250 | +0 | 0.10% | 17,307 |
| 2024-08-19 | 2024-08-15 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2024-08-16 | 2024-08-14 | 0.107 | 160,250 | +0 | 0.10% | 17,147 |
| 2024-08-15 | 2024-08-13 | 0.111 | 160,250 | +0 | 0.10% | 17,788 |
| 2024-08-14 | 2024-08-12 | 0.111 | 160,250 | +0 | 0.10% | 17,788 |
| 2024-08-13 | 2024-08-09 | 0.110 | 160,250 | +0 | 0.10% | 17,628 |
| 2024-08-12 | 2024-08-08 | 0.118 | 160,250 | +0 | 0.10% | 18,910 |
| 2024-08-09 | 2024-08-07 | 0.122 | 160,250 | +0 | 0.10% | 19,550 |
| 2024-08-08 | 2024-08-06 | 0.127 | 160,250 | +0 | 0.10% | 20,352 |
| 2024-08-07 | 2024-08-05 | 0.127 | 160,250 | +0 | 0.10% | 20,352 |
| 2024-08-06 | 2024-08-02 | 0.127 | 160,250 | +0 | 0.10% | 20,352 |
| 2024-08-05 | 2024-08-01 | 0.140 | 160,250 | +0 | 0.10% | 22,435 |
| 2024-08-02 | 2024-07-31 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-08-01 | 2024-07-30 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-31 | 2024-07-29 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-30 | 2024-07-26 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-29 | 2024-07-25 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-26 | 2024-07-24 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-25 | 2024-07-23 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-24 | 2024-07-22 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-23 | 2024-07-19 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-22 | 2024-07-18 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-19 | 2024-07-17 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-18 | 2024-07-16 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-17 | 2024-07-15 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-16 | 2024-07-12 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-15 | 2024-07-11 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-12 | 2024-07-10 | 0.143 | 160,250 | +0 | 0.10% | 22,916 |
| 2024-07-11 | 2024-07-09 | 0.146 | 160,250 | +0 | 0.10% | 23,396 |
| 2024-07-10 | 2024-07-08 | 0.155 | 160,250 | +0 | 0.10% | 24,839 |
| 2024-07-09 | 2024-07-05 | 0.155 | 160,250 | +0 | 0.10% | 24,839 |
| 2024-07-08 | 2024-07-04 | 0.165 | 160,250 | +0 | 0.10% | 26,441 |
| 2024-07-05 | 2024-07-03 | 0.165 | 160,250 | +0 | 0.10% | 26,441 |
| 2024-07-04 | 2024-07-02 | 0.165 | 160,250 | +0 | 0.10% | 26,441 |
| 2024-07-03 | 2024-06-28 | 0.165 | 160,250 | +0 | 0.10% | 26,441 |
| 2024-07-02 | 2024-06-27 | 0.165 | 160,250 | +0 | 0.10% | 26,441 |
| 2024-06-28 | 2024-06-26 | 0.165 | 160,250 | +0 | 0.10% | 26,441 |
| 2024-06-27 | 2024-06-25 | 0.165 | 160,250 | +0 | 0.10% | 26,441 |
| 2024-06-26 | 2024-06-24 | 0.165 | 160,250 | +0 | 0.10% | 26,441 |
| 2024-06-25 | 2024-06-21 | 0.165 | 160,250 | +0 | 0.10% | 26,441 |
| 2024-06-24 | 2024-06-20 | 0.165 | 160,250 | +0 | 0.10% | 26,441 |
| 2024-06-21 | 2024-06-19 | 0.169 | 160,250 | +0 | 0.10% | 27,082 |
| 2024-06-20 | 2024-06-18 | 0.169 | 160,250 | +0 | 0.10% | 27,082 |
| 2024-06-19 | 2024-06-17 | 0.172 | 160,250 | +0 | 0.10% | 27,563 |
| 2024-06-18 | 2024-06-14 | 0.172 | 160,250 | +0 | 0.10% | 27,563 |
| 2024-06-17 | 2024-06-13 | 0.172 | 160,250 | +0 | 0.10% | 27,563 |
| 2024-06-14 | 2024-06-12 | 0.172 | 160,250 | +0 | 0.10% | 27,563 |
| 2024-06-13 | 2024-06-11 | 0.180 | 160,250 | +0 | 0.10% | 28,845 |
| 2024-06-12 | 2024-06-07 | 0.180 | 160,250 | +0 | 0.10% | 28,845 |
| 2024-06-11 | 2024-06-06 | 0.180 | 160,250 | +0 | 0.10% | 28,845 |
| 2024-06-07 | 2024-06-05 | 0.181 | 160,250 | +0 | 0.10% | 29,005 |
| 2024-06-06 | 2024-06-04 | 0.161 | 160,250 | +0 | 0.10% | 25,800 |
| 2024-06-05 | 2024-06-03 | 0.161 | 160,250 | +0 | 0.10% | 25,800 |
| 2024-06-04 | 2024-05-31 | 0.161 | 160,250 | +0 | 0.10% | 25,800 |
| 2024-06-03 | 2024-05-30 | 0.161 | 160,250 | +0 | 0.10% | 25,800 |
| 2024-05-31 | 2024-05-29 | 0.161 | 160,250 | +0 | 0.10% | 25,800 |
| 2024-05-30 | 2024-05-28 | 0.161 | 160,250 | +0 | 0.10% | 25,800 |
| 2024-05-29 | 2024-05-27 | 0.180 | 160,250 | +0 | 0.10% | 28,845 |
| 2024-05-28 | 2024-05-24 | 0.180 | 160,250 | +0 | 0.10% | 28,845 |
| 2024-05-27 | 2024-05-23 | 0.180 | 160,250 | +0 | 0.10% | 28,845 |
| 2024-05-24 | 2024-05-22 | 0.180 | 160,250 | +0 | 0.10% | 28,845 |
| 2024-05-23 | 2024-05-21 | 0.174 | 160,250 | +0 | 0.10% | 27,883 |
| 2024-05-22 | 2024-05-20 | 0.174 | 160,250 | +0 | 0.10% | 27,883 |
| 2024-05-21 | 2024-05-17 | 0.174 | 160,250 | +0 | 0.10% | 27,883 |
| 2024-05-20 | 2024-05-16 | 0.174 | 160,250 | +0 | 0.10% | 27,883 |
| 2024-05-17 | 2024-05-14 | 0.175 | 160,250 | +0 | 0.10% | 28,044 |
| 2024-05-16 | 2024-05-13 | 0.165 | 160,250 | +0 | 0.10% | 26,441 |
| 2024-05-14 | 2024-05-10 | 0.186 | 160,250 | +0 | 0.10% | 29,806 |
| 2024-05-13 | 2024-05-09 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-05-10 | 2024-05-08 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-05-09 | 2024-05-07 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-05-08 | 2024-05-06 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-05-07 | 2024-05-03 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-05-06 | 2024-05-02 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-05-03 | 2024-04-30 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-05-02 | 2024-04-29 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-30 | 2024-04-26 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-29 | 2024-04-25 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-26 | 2024-04-24 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-25 | 2024-04-23 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-24 | 2024-04-22 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-23 | 2024-04-19 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-22 | 2024-04-18 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-19 | 2024-04-17 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-18 | 2024-04-16 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-17 | 2024-04-15 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-16 | 2024-04-12 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-15 | 2024-04-11 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-12 | 2024-04-10 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-11 | 2024-04-09 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-10 | 2024-04-08 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-09 | 2024-04-05 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-08 | 2024-04-03 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-05 | 2024-04-02 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-03 | 2024-03-28 | 0.219 | 160,250 | +0 | 0.10% | 35,095 |
| 2024-04-02 | 2024-03-27 | 0.220 | 160,250 | +0 | 0.10% | 35,255 |
| 2024-03-28 | 2024-03-26 | 0.220 | 160,250 | +0 | 0.10% | 35,255 |
| 2024-03-27 | 2024-03-25 | 0.231 | 160,250 | +0 | 0.10% | 37,018 |
| 2024-03-26 | 2024-03-22 | 0.231 | 160,250 | +0 | 0.10% | 37,018 |
| 2024-03-25 | 2024-03-21 | 0.231 | 160,250 | +0 | 0.10% | 37,018 |
| 2024-03-22 | 2024-03-20 | 0.231 | 160,250 | +0 | 0.10% | 37,018 |
| 2024-03-21 | 2024-03-19 | 0.231 | 160,250 | +0 | 0.10% | 37,018 |
| 2024-03-20 | 2024-03-18 | 0.231 | 160,250 | +0 | 0.10% | 37,018 |
| 2024-03-19 | 2024-03-15 | 0.222 | 160,250 | +0 | 0.10% | 35,576 |
| 2024-03-18 | 2024-03-14 | 0.222 | 160,250 | +0 | 0.10% | 35,576 |
| 2024-03-15 | 2024-03-13 | 0.220 | 160,250 | +0 | 0.10% | 35,255 |
| 2024-03-14 | 2024-03-12 | 0.220 | 160,250 | +0 | 0.10% | 35,255 |
| 2024-03-13 | 2024-03-11 | 0.212 | 160,250 | +0 | 0.10% | 33,973 |
| 2024-03-12 | 2024-03-08 | 0.212 | 160,250 | +0 | 0.10% | 33,973 |
| 2024-03-11 | 2024-03-07 | 0.210 | 160,250 | +0 | 0.10% | 33,652 |
| 2024-03-08 | 2024-03-06 | 0.210 | 160,250 | +0 | 0.10% | 33,652 |
| 2024-03-07 | 2024-03-05 | 0.210 | 160,250 | +0 | 0.10% | 33,652 |
| 2024-03-06 | 2024-03-04 | 0.210 | 160,250 | +0 | 0.10% | 33,652 |
| 2024-03-05 | 2024-03-01 | 0.210 | 160,250 | +0 | 0.10% | 33,652 |
| 2024-03-04 | 2024-02-29 | 0.220 | 160,250 | +0 | 0.10% | 35,255 |
| 2024-03-01 | 2024-02-28 | 0.225 | 160,250 | +0 | 0.10% | 36,056 |
| 2024-02-29 | 2024-02-27 | 0.225 | 160,250 | +0 | 0.10% | 36,056 |
| 2024-02-28 | 2024-02-26 | 0.225 | 160,250 | +0 | 0.10% | 36,056 |
| 2024-02-27 | 2024-02-23 | 0.240 | 160,250 | +0 | 0.10% | 38,460 |
| 2024-02-26 | 2024-02-22 | 0.240 | 160,250 | +0 | 0.10% | 38,460 |
| 2024-02-23 | 2024-02-21 | 0.240 | 160,250 | +0 | 0.10% | 38,460 |
| 2024-02-22 | 2024-02-20 | 0.240 | 160,250 | +0 | 0.10% | 38,460 |
| 2024-02-21 | 2024-02-19 | 0.240 | 160,250 | +0 | 0.10% | 38,460 |
| 2024-02-20 | 2024-02-16 | 0.240 | 160,250 | +0 | 0.10% | 38,460 |
| 2024-02-19 | 2024-02-15 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-02-16 | 2024-02-14 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-02-15 | 2024-02-09 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-02-14 | 2024-02-07 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-02-08 | 2024-02-06 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-02-07 | 2024-02-05 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-02-06 | 2024-02-02 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-02-05 | 2024-02-01 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-02-02 | 2024-01-31 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-02-01 | 2024-01-30 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-31 | 2024-01-29 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-30 | 2024-01-26 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-29 | 2024-01-25 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-26 | 2024-01-24 | 0.220 | 160,250 | +0 | 0.10% | 35,255 |
| 2024-01-25 | 2024-01-23 | 0.220 | 160,250 | +0 | 0.10% | 35,255 |
| 2024-01-24 | 2024-01-22 | 0.240 | 160,250 | +0 | 0.10% | 38,460 |
| 2024-01-23 | 2024-01-19 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-22 | 2024-01-18 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-19 | 2024-01-17 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-18 | 2024-01-16 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-17 | 2024-01-15 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-16 | 2024-01-12 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-15 | 2024-01-11 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-12 | 2024-01-10 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-11 | 2024-01-09 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-10 | 2024-01-08 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-09 | 2024-01-05 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-08 | 2024-01-04 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-05 | 2024-01-03 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2024-01-04 | 2024-01-02 | 0.243 | 160,250 | +0 | 0.10% | 38,941 |
| 2024-01-03 | 2023-12-29 | 0.243 | 160,250 | +0 | 0.10% | 38,941 |
| 2024-01-02 | 2023-12-28 | 0.243 | 160,250 | +0 | 0.10% | 38,941 |
| 2023-12-29 | 2023-12-27 | 0.243 | 160,250 | +0 | 0.10% | 38,941 |
| 2023-12-28 | 2023-12-22 | 0.243 | 160,250 | +0 | 0.10% | 38,941 |
| 2023-12-27 | 2023-12-21 | 0.243 | 160,250 | +0 | 0.10% | 38,941 |
| 2023-12-22 | 2023-12-20 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2023-12-21 | 2023-12-19 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2023-12-20 | 2023-12-18 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2023-12-19 | 2023-12-15 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2023-12-18 | 2023-12-14 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2023-12-15 | 2023-12-13 | 0.244 | 160,250 | +0 | 0.10% | 39,101 |
| 2023-12-14 | 2023-12-12 | 0.234 | 160,250 | +0 | 0.10% | 37,498 |
| 2023-12-13 | 2023-12-11 | 0.260 | 160,250 | +0 | 0.10% | 41,665 |
| 2023-12-12 | 2023-12-08 | 0.260 | 160,250 | +0 | 0.10% | 41,665 |
| 2023-12-11 | 2023-12-07 | 0.260 | 160,250 | +0 | 0.10% | 41,665 |
| 2023-12-08 | 2023-12-06 | 0.260 | 160,250 | +0 | 0.10% | 41,665 |
| 2023-12-07 | 2023-12-05 | 0.260 | 160,250 | +0 | 0.10% | 41,665 |
| 2023-12-06 | 2023-12-04 | 0.260 | 160,250 | +0 | 0.10% | 41,665 |
| 2023-12-05 | 2023-12-01 | 0.260 | 160,250 | +0 | 0.10% | 41,665 |
| 2023-12-04 | 2023-11-30 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-12-01 | 2023-11-29 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-11-30 | 2023-11-28 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-11-29 | 2023-11-27 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-11-28 | 2023-11-24 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-11-27 | 2023-11-23 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-11-24 | 2023-11-22 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-11-23 | 2023-11-21 | 0.260 | 160,250 | +0 | 0.10% | 41,665 |
| 2023-11-22 | 2023-11-20 | 0.242 | 160,250 | +0 | 0.10% | 38,780 |
| 2023-11-21 | 2023-11-17 | 0.255 | 160,250 | +0 | 0.10% | 40,864 |
| 2023-11-20 | 2023-11-16 | 0.255 | 160,250 | +0 | 0.10% | 40,864 |
| 2023-11-17 | 2023-11-15 | 0.255 | 160,250 | +0 | 0.10% | 40,864 |
| 2023-11-16 | 2023-11-14 | 0.255 | 160,250 | +0 | 0.10% | 40,864 |
| 2023-11-15 | 2023-11-13 | 0.250 | 160,250 | +0 | 0.10% | 40,062 |
| 2023-11-14 | 2023-11-10 | 0.265 | 160,250 | +0 | 0.10% | 42,466 |
| 2023-11-13 | 2023-11-09 | 0.265 | 160,250 | +0 | 0.10% | 42,466 |
| 2023-11-10 | 2023-11-08 | 0.240 | 160,250 | +0 | 0.10% | 38,460 |
| 2023-11-09 | 2023-11-07 | 0.250 | 160,250 | +0 | 0.10% | 40,062 |
| 2023-11-08 | 2023-11-06 | 0.250 | 160,250 | +0 | 0.10% | 40,062 |
| 2023-11-07 | 2023-11-03 | 0.280 | 160,250 | +0 | 0.10% | 44,870 |
| 2023-11-06 | 2023-11-02 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-11-03 | 2023-11-01 | 0.295 | 160,250 | +0 | 0.10% | 47,274 |
| 2023-11-02 | 2023-10-31 | 0.295 | 160,250 | +0 | 0.10% | 47,274 |
| 2023-11-01 | 2023-10-30 | 0.295 | 160,250 | +0 | 0.10% | 47,274 |
| 2023-10-31 | 2023-10-27 | 0.295 | 160,250 | +0 | 0.10% | 47,274 |
| 2023-10-30 | 2023-10-26 | 0.295 | 160,250 | +0 | 0.10% | 47,274 |
| 2023-10-27 | 2023-10-25 | 0.295 | 160,250 | +0 | 0.10% | 47,274 |
| 2023-10-26 | 2023-10-24 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-10-25 | 2023-10-20 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-10-24 | 2023-10-19 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-10-20 | 2023-10-18 | 0.260 | 160,250 | +0 | 0.10% | 41,665 |
| 2023-10-19 | 2023-10-17 | 0.265 | 160,250 | +0 | 0.10% | 42,466 |
| 2023-10-18 | 2023-10-16 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-10-17 | 2023-10-13 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-10-16 | 2023-10-12 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-10-13 | 2023-10-11 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-10-12 | 2023-10-10 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-10-11 | 2023-10-09 | 0.275 | 160,250 | +0 | 0.10% | 44,069 |
| 2023-10-10 | 2023-10-06 | 0.280 | 160,250 | +0 | 0.10% | 44,870 |
| 2023-10-09 | 2023-10-05 | 0.270 | 160,250 | +0 | 0.10% | 43,268 |
| 2023-10-06 | 2023-10-04 | 0.280 | 160,250 | +0 | 0.10% | 44,870 |
| 2023-10-05 | 2023-10-03 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-10-04 | 2023-09-29 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-10-03 | 2023-09-28 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-09-29 | 2023-09-27 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-09-28 | 2023-09-26 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-09-27 | 2023-09-25 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-09-26 | 2023-09-22 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-09-25 | 2023-09-21 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-09-22 | 2023-09-20 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-09-21 | 2023-09-19 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-09-20 | 2023-09-18 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-09-19 | 2023-09-15 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-09-18 | 2023-09-14 | 0.290 | 160,250 | +0 | 0.10% | 46,472 |
| 2023-09-15 | 2023-09-13 | 0.300 | 160,250 | +0 | 0.10% | 48,075 |
| 2023-09-14 | 2023-09-12 | 0.300 | 160,250 | +0 | 0.10% | 48,075 |
| 2023-09-13 | 2023-09-11 | 0.300 | 160,250 | +0 | 0.10% | 48,075 |
| 2023-09-12 | 2023-09-07 | 0.300 | 160,250 | +0 | 0.10% | 48,075 |
| 2023-09-11 | 2023-09-06 | 0.300 | 160,250 | +0 | 0.10% | 48,075 |
| 2023-09-07 | 2023-09-05 | 0.300 | 160,250 | +0 | 0.10% | 48,075 |
| 2023-09-06 | 2023-09-04 | 0.300 | 160,250 | +0 | 0.10% | 48,075 |
| 2023-09-05 | 2023-08-31 | 0.320 | 160,250 | +0 | 0.10% | 51,280 |
| 2023-09-04 | 2023-08-30 | 0.320 | 160,250 | +0 | 0.10% | 51,280 |
| 2023-08-31 | 2023-08-29 | 0.310 | 160,250 | +0 | 0.10% | 49,678 |
| 2023-08-30 | 2023-08-28 | 0.310 | 160,250 | -10,000 | 0.10% | 49,678 |
| 2023-08-10 | 2023-08-08 | 0.320 | 170,250 | -10,000 | 0.10% | 54,480 |
| 2023-07-26 | 2023-07-24 | 0.365 | 180,250 | +20,000 | 0.11% | 65,791 |
| 2023-04-21 | 2023-04-19 | 0.345 | 160,250 | -20,000 | 0.10% | 55,286 |
| 2023-03-29 | 2023-03-27 | 0.455 | 180,250 | +20,000 | 0.11% | 82,014 |
| 2023-03-28 | 2023-03-24 | 0.455 | 160,250 | -73,500 | 0.10% | 72,914 |
| 2023-01-05 | 2023-01-03 | 0.242 | 233,750 | +45,080 | 0.56% | 56,601 |
| 2023-01-04 | 2022-12-30 | 0.258 | 188,670 | -100,932 | 0.56% | 48,731 |
| 2022-07-29 | 2022-07-27 | 0.726 | 289,602 | +15,487 | 0.56% | 210,375 |
| 2022-03-21 | 2022-03-17 | 0.888 | 274,115 | +3,097 | 0.54% | 243,375 |
| 2022-03-14 | 2022-03-10 | 0.888 | 271,018 | +31,593 | 0.53% | 240,625 |
| 2022-03-09 | 2022-03-07 | 1.162 | 239,425 | +12,390 | 0.47% | 278,280 |
| 2022-03-07 | 2022-03-03 | 1.453 | 227,035 | +24,778 | 0.45% | 329,849 |
| 2022-03-04 | 2022-03-02 | 1.485 | 202,257 | +5,576 | 0.40% | 300,381 |
| 2022-03-03 | 2022-03-01 | 1.550 | 196,681 | +29,115 | 0.39% | 304,799 |
| 2022-02-18 | 2022-02-16 | 1.727 | 167,566 | +8,053 | 0.34% | 289,434 |
| 2022-01-11 | 2022-01-07 | 1.663 | 159,513 | +6,194 | 0.33% | 265,225 |
| 2021-11-29 | 2021-11-25 | 2.018 | 153,319 | -6,194 | 0.32% | 309,376 |
| 2021-11-23 | 2021-11-19 | 1.969 | 159,513 | +6,194 | 0.33% | 314,149 |
| 2021-11-22 | 2021-11-18 | 2.002 | 153,319 | -6,194 | 0.32% | 306,901 |
| 2021-11-02 | 2021-10-29 | 2.131 | 159,513 | +6,194 | 0.33% | 339,899 |
| 2021-09-09 | 2021-09-07 | 2.131 | 153,319 | +24,779 | 0.32% | 326,701 |
| 2021-09-08 | 2021-09-06 | 1.953 | 128,540 | -12,389 | 0.27% | 251,075 |
| 2021-08-12 | 2021-08-10 | 2.583 | 140,929 | +13,628 | 0.30% | 363,999 |
| 2021-08-11 | 2021-08-09 | 3.116 | 127,301 | -6,195 | 0.27% | 396,615 |
| 2021-08-09 | 2021-08-05 | 3.051 | 133,496 | -11,460 | 0.28% | 407,296 |
| 2021-07-26 | 2021-07-22 | 2.292 | 144,956 | -1,858 | 0.30% | 332,281 |
| 2021-07-20 | 2021-07-16 | 2.066 | 146,814 | -1,549 | 0.31% | 303,360 |
| 2021-07-19 | 2021-07-15 | 2.034 | 148,363 | -6,195 | 0.31% | 301,770 |
| 2021-07-14 | 2021-07-12 | 1.889 | 154,558 | +1,549 | 0.32% | 291,916 |
| 2021-07-07 | 2021-07-05 | 1.808 | 153,009 | +6,195 | 0.32% | 276,640 |
| 2021-06-24 | 2021-06-22 | 2.308 | 146,814 | +1,549 | 0.31% | 338,910 |
| 2021-06-22 | 2021-06-18 | 2.664 | 145,265 | -124,514 | 0.31% | 386,924 |
| 2021-06-17 | 2021-06-15 | 2.066 | 269,779 | -1,239 | 0.68% | 557,440 |
| 2021-06-16 | 2021-06-11 | 2.002 | 271,018 | -6,504 | 0.68% | 542,501 |
| 2021-06-15 | 2021-06-10 | 2.163 | 277,522 | -56,062 | 0.70% | 600,320 |
| 2021-06-11 | 2021-06-09 | 1.647 | 333,584 | +1,239 | 0.84% | 549,270 |
| 2021-06-10 | 2021-06-08 | 1.550 | 332,345 | +62,566 | 0.84% | 515,040 |
| 2021-06-07 | 2021-06-03 | 2.244 | 269,779 | -294,248 | 0.68% | 605,346 |
| 2021-06-04 | 2021-06-02 | 2.066 | 564,027 | -929 | 1.42% | 1,165,441 |
| 2021-06-03 | 2021-06-01 | 1.808 | 564,956 | +5,575 | 1.43% | 1,021,440 |
| 2021-06-02 | 2021-05-31 | 1.905 | 559,381 | +11,151 | 1.41% | 1,065,541 |
| 2021-06-01 | 2021-05-28 | 2.341 | 548,230 | -44,292 | 1.38% | 1,283,250 |
| 2021-05-31 | 2021-05-27 | 3.826 | 592,522 | +547,301 | 1.49% | 2,266,905 |
| 2021-05-27 | 2021-05-25 | 5.085 | 45,221 | -15,487 | 0.11% | 229,949 |
| 2021-05-20 | 2021-05-17 | 3.697 | 60,708 | +3,097 | 0.15% | 224,420 |
| 2021-05-05 | 2021-05-03 | 5.408 | 57,611 | -3,097 | 0.15% | 311,552 |
| 2021-05-03 | 2021-04-29 | 4.843 | 60,708 | -3,097 | 0.15% | 294,000 |
| 2021-04-30 | 2021-04-28 | 4.762 | 63,805 | -67,522 | 0.16% | 303,849 |
| 2021-03-05 | 2021-03-03 | 2.050 | 131,327 | -6,195 | 0.33% | 269,239 |
| 2021-01-11 | 2021-01-07 | 2.938 | 137,522 | +16,726 | 0.35% | 404,040 |
| 2020-11-11 | 2020-11-09 | 4.520 | 120,796 | -8,054 | 0.30% | 545,998 |
| 2020-11-10 | 2020-11-06 | 4.601 | 128,850 | +1,549 | 0.33% | 592,802 |
| 2020-10-21 | 2020-10-19 | 2.551 | 127,301 | -26,637 | 0.32% | 324,690 |
| 2020-10-16 | 2020-10-14 | 3.035 | 153,938 | +26,637 | 0.39% | 467,180 |
| 2020-10-15 | 2020-10-12 | 2.583 | 127,301 | +5,885 | 0.32% | 328,800 |
| 2020-10-09 | 2020-10-07 | 2.018 | 121,416 | -4,026 | 0.31% | 245,000 |
| 2020-09-29 | 2020-09-25 | 1.566 | 125,442 | -6,195 | 0.32% | 196,424 |
| 2020-05-13 | 2020-05-11 | 0.743 | 131,637 | -74,027 | 0.33% | 97,750 |
| 2020-05-12 | 2020-05-08 | 0.743 | 205,664 | -4,026 | 0.52% | 152,720 |
| 2020-05-11 | 2020-05-07 | 0.759 | 209,690 | -1,239 | 0.53% | 159,095 |
| 2020-05-08 | 2020-05-06 | 0.726 | 210,929 | +79,292 | 0.53% | 153,225 |
| 2020-04-27 | 2020-04-23 | 0.807 | 131,637 | -6,195 | 0.33% | 106,250 |
| 2020-04-08 | 2020-04-06 | 0.743 | 137,832 | +6,195 | 0.35% | 102,350 |
| 2020-03-17 | 2020-03-13 | 0.775 | 131,637 | -95,089 | 0.33% | 102,000 |
| 2020-03-12 | 2020-03-10 | 0.904 | 226,726 | +620 | 0.57% | 204,960 |
| 2020-03-11 | 2020-03-09 | 0.969 | 226,106 | +929 | 0.57% | 219,000 |
| 2020-03-10 | 2020-03-06 | 0.952 | 225,177 | +619 | 0.57% | 214,465 |
| 2020-03-06 | 2020-03-04 | 0.856 | 224,558 | -2,477 | 0.57% | 192,125 |
| 2020-03-05 | 2020-03-03 | 0.839 | 227,035 | -1,859 | 0.57% | 190,580 |
| 2020-03-04 | 2020-03-02 | 0.856 | 228,894 | -11,770 | 0.58% | 195,835 |
| 2020-02-28 | 2020-02-26 | 0.904 | 240,664 | -619 | 0.61% | 217,560 |
| 2020-02-26 | 2020-02-24 | 0.985 | 241,283 | +91,681 | 0.61% | 237,595 |
| 2020-02-25 | 2020-02-21 | 1.017 | 149,602 | -310 | 0.38% | 152,145 |
| 2020-02-24 | 2020-02-20 | 1.001 | 149,912 | -309 | 0.38% | 150,040 |
| 2020-02-18 | 2020-02-14 | 1.001 | 150,221 | +12,389 | 0.38% | 150,350 |
| 2020-02-12 | 2020-02-10 | 1.017 | 137,832 | -54,513 | 0.35% | 140,175 |
| 2020-02-11 | 2020-02-07 | 0.985 | 192,345 | -6,505 | 0.49% | 189,405 |
| 2020-02-10 | 2020-02-06 | 1.001 | 198,850 | -6,504 | 0.50% | 199,020 |
| 2020-02-07 | 2020-02-05 | 1.001 | 205,354 | +46,460 | 0.52% | 205,530 |
| 2020-02-06 | 2020-02-04 | 1.065 | 158,894 | -28,495 | 0.40% | 169,290 |
| 2020-02-05 | 2020-02-03 | 1.065 | 187,389 | +12,699 | 0.47% | 199,650 |
| 2020-01-30 | 2020-01-24 | 1.130 | 174,690 | +36,858 | 0.44% | 197,400 |
| 2020-01-07 | 2020-01-03 | 1.259 | 137,832 | +6,195 | 0.35% | 173,550 |
| 2019-12-17 | 2019-12-13 | 1.421 | 131,637 | -929 | 0.33% | 187,000 |
| 2019-12-02 | 2019-11-28 | 1.388 | 132,566 | -310 | 0.33% | 184,039 |
| 2019-11-27 | 2019-11-25 | 1.324 | 132,876 | -310 | 0.34% | 175,890 |
| 2019-11-21 | 2019-11-19 | 1.291 | 133,186 | -310 | 0.34% | 172,000 |
| 2019-10-09 | 2019-10-04 | 1.421 | 133,496 | -3,716 | 0.34% | 189,641 |
| 2019-10-04 | 2019-10-02 | 1.453 | 137,212 | +3,716 | 0.35% | 199,349 |
| 2019-10-02 | 2019-09-27 | 1.679 | 133,496 | -29,115 | 0.34% | 224,121 |
| 2019-09-30 | 2019-09-26 | 1.195 | 162,611 | +19,823 | 0.41% | 194,250 |
| 2019-08-09 | 2019-08-07 | 0.969 | 142,788 | -4,646 | 0.36% | 138,300 |
| 2019-07-23 | 2019-07-19 | 1.195 | 147,434 | +4,646 | 0.37% | 176,120 |
| 2019-07-02 | 2019-06-27 | 1.291 | 142,788 | -8,672 | 0.36% | 184,401 |
| 2019-06-28 | 2019-06-26 | 1.291 | 151,460 | -620 | 0.38% | 195,600 |
| 2019-05-21 | 2019-05-17 | 1.921 | 152,080 | -6,194 | 0.38% | 292,146 |
| 2019-05-08 | 2019-05-06 | 1.840 | 158,274 | -620 | 0.40% | 291,269 |
| 2019-04-24 | 2019-04-18 | 2.066 | 158,894 | +6,195 | 0.40% | 328,320 |
| 2019-04-10 | 2019-04-08 | 2.308 | 152,699 | +6,195 | 0.39% | 352,495 |
| 2019-04-01 | 2019-03-28 | 2.421 | 146,504 | -1,549 | 0.37% | 354,749 |
| 2019-03-28 | 2019-03-26 | 2.421 | 148,053 | -3,407 | 0.37% | 358,500 |
| 2019-03-26 | 2019-03-22 | 2.793 | 151,460 | -7,744 | 0.38% | 422,985 |
| 2019-03-25 | 2019-03-21 | 2.454 | 159,204 | +18,585 | 0.40% | 390,641 |
| 2019-03-22 | 2019-03-20 | 2.664 | 140,619 | +12,389 | 0.35% | 374,549 |
| 2019-03-20 | 2019-03-18 | 3.067 | 128,230 | +12,699 | 0.32% | 393,300 |
| 2019-03-19 | 2019-03-15 | 3.245 | 115,531 | -30,354 | 0.29% | 374,865 |
| 2019-03-18 | 2019-03-14 | 4.601 | 145,885 | +109,027 | 0.37% | 671,175 |
| 2019-03-15 | 2019-03-13 | 4.036 | 36,858 | +20,132 | 0.09% | 148,748 |
| 2019-03-13 | 2019-03-11 | 5.650 | 16,726 | +1,549 | 0.04% | 94,502 |
| 2019-03-04 | 2019-02-28 | 6.780 | 15,177 | +1,549 | 0.04% | 102,900 |
| 2018-12-06 | 2018-12-04 | 6.699 | 13,628 | +6,194 | 0.03% | 91,298 |
| 2018-11-30 | 2018-11-28 | 7.426 | 7,434 | -1,548 | 0.02% | 55,203 |
| 2018-10-24 | 2018-10-22 | 7.506 | 8,982 | -930 | 0.02% | 67,423 |
| 2018-07-27 | 2018-07-25 | 7.264 | 9,912 | +3,098 | 0.03% | 72,004 |
| 2018-07-23 | 2018-07-19 | 7.829 | 6,814 | -3,098 | 0.02% | 53,349 |
| 2018-07-16 | 2018-07-12 | 7.991 | 9,912 | -3,097 | 0.03% | 79,204 |
| 2018-05-31 | 2018-05-29 | 6.941 | 13,009 | -18,584 | 0.03% | 90,301 |
| 2018-05-30 | 2018-05-28 | 6.780 | 31,593 | -13,009 | 0.08% | 214,201 |
| 2018-05-18 | 2018-05-16 | 6.457 | 44,602 | -929 | 0.11% | 288,001 |
| 2018-04-11 | 2018-04-09 | 4.924 | 45,531 | -18,584 | 0.11% | 224,175 |
| 2018-04-10 | 2018-04-06 | 4.924 | 64,115 | +929 | 0.16% | 315,675 |
| 2018-03-26 | 2018-03-22 | 4.924 | 63,186 | -6,195 | 0.16% | 311,101 |
| 2017-12-29 | 2017-12-27 | 5.489 | 69,381 | -5,575 | 0.18% | 380,803 |
| 2017-12-08 | 2017-12-06 | 5.489 | 74,956 | -1,239 | 0.19% | 411,401 |
| 2017-11-30 | 2017-11-28 | 5.650 | 76,195 | -18,893 | 0.19% | 430,502 |
| 2017-11-27 | 2017-11-23 | 5.892 | 95,088 | -30,974 | 0.24% | 560,272 |
| 2017-11-24 | 2017-11-22 | 5.973 | 126,062 | +48,319 | 0.32% | 752,950 |
| 2017-11-23 | 2017-11-21 | 5.569 | 77,743 | -12,390 | 0.20% | 432,973 |
| 2017-11-22 | 2017-11-20 | 5.650 | 90,133 | +24,779 | 0.23% | 509,251 |
| 2017-11-21 | 2017-11-17 | 5.569 | 65,354 | +9,292 | 0.16% | 363,975 |
| 2017-11-20 | 2017-11-16 | 5.569 | 56,062 | -4,646 | 0.14% | 312,225 |
| 2017-11-17 | 2017-11-15 | 5.892 | 60,708 | -6,814 | 0.15% | 357,700 |
| 2017-11-15 | 2017-11-13 | 6.457 | 67,522 | -18,584 | 0.17% | 435,999 |
| 2017-11-14 | 2017-11-10 | 6.699 | 86,106 | -6,195 | 0.22% | 576,849 |
| 2017-11-13 | 2017-11-09 | 6.861 | 92,301 | -27,566 | 0.23% | 633,251 |
| 2017-11-10 | 2017-11-08 | 6.538 | 119,867 | +5,885 | 0.30% | 783,673 |
| 2017-11-09 | 2017-11-07 | 6.215 | 113,982 | +24,778 | 0.29% | 708,398 |
| 2017-11-08 | 2017-11-06 | 6.134 | 89,204 | -12,389 | 0.23% | 547,203 |
| 2017-11-07 | 2017-11-03 | 5.892 | 101,593 | -11,150 | 0.26% | 598,600 |
| 2017-11-06 | 2017-11-02 | 5.489 | 112,743 | +6,194 | 0.28% | 618,798 |
| 2017-11-03 | 2017-11-01 | 5.489 | 106,549 | +4,337 | 0.27% | 584,802 |
| 2017-11-01 | 2017-10-30 | 5.650 | 102,212 | +3,407 | 0.26% | 577,498 |
| 2017-10-30 | 2017-10-26 | 5.650 | 98,805 | +15,177 | 0.25% | 558,248 |
| 2017-10-27 | 2017-10-25 | 5.892 | 83,628 | +4,646 | 0.21% | 492,748 |
| 2017-10-26 | 2017-10-24 | 6.457 | 78,982 | -930 | 0.20% | 509,998 |
| 2017-10-25 | 2017-10-23 | 6.780 | 79,912 | +4,027 | 0.20% | 541,803 |
| 2017-10-24 | 2017-10-20 | 6.861 | 75,885 | +1,549 | 0.19% | 520,625 |
| 2017-10-23 | 2017-10-19 | 6.376 | 74,336 | +13,009 | 0.19% | 473,998 |
| 2017-10-20 | 2017-10-18 | 7.264 | 61,327 | 0.15% | 445,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy