History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 932,750 | +0 | 0.56% | 159,500 |
| 2025-10-13 | 2025-10-09 | 0.174 | 932,750 | +0 | 0.56% | 162,298 |
| 2025-10-10 | 2025-10-08 | 0.174 | 932,750 | +0 | 0.56% | 162,298 |
| 2025-10-09 | 2025-10-06 | 0.174 | 932,750 | +0 | 0.56% | 162,298 |
| 2025-10-08 | 2025-10-03 | 0.174 | 932,750 | +0 | 0.56% | 162,298 |
| 2025-10-06 | 2025-10-02 | 0.174 | 932,750 | +0 | 0.56% | 162,298 |
| 2025-10-03 | 2025-09-30 | 0.174 | 932,750 | +0 | 0.56% | 162,298 |
| 2025-10-02 | 2025-09-29 | 0.170 | 932,750 | +0 | 0.56% | 158,568 |
| 2025-09-30 | 2025-09-26 | 0.134 | 932,750 | +0 | 0.56% | 124,989 |
| 2025-09-29 | 2025-09-25 | 0.122 | 932,750 | +0 | 0.56% | 113,796 |
| 2025-09-26 | 2025-09-24 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-25 | 2025-09-23 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-24 | 2025-09-22 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-23 | 2025-09-19 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-22 | 2025-09-18 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-19 | 2025-09-17 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-18 | 2025-09-16 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-17 | 2025-09-15 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-16 | 2025-09-12 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-15 | 2025-09-11 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-12 | 2025-09-10 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-11 | 2025-09-09 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-10 | 2025-09-08 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-09 | 2025-09-05 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-08 | 2025-09-04 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-05 | 2025-09-03 | 0.135 | 932,750 | +0 | 0.56% | 125,921 |
| 2025-09-04 | 2025-09-02 | 0.122 | 932,750 | +0 | 0.56% | 113,796 |
| 2025-09-03 | 2025-09-01 | 0.148 | 932,750 | +0 | 0.56% | 138,047 |
| 2025-09-02 | 2025-08-29 | 0.144 | 932,750 | +0 | 0.56% | 134,316 |
| 2025-09-01 | 2025-08-28 | 0.145 | 932,750 | +0 | 0.56% | 135,249 |
| 2025-08-29 | 2025-08-27 | 0.160 | 932,750 | +0 | 0.56% | 149,240 |
| 2025-08-28 | 2025-08-26 | 0.160 | 932,750 | +0 | 0.56% | 149,240 |
| 2025-08-27 | 2025-08-25 | 0.160 | 932,750 | +0 | 0.56% | 149,240 |
| 2025-08-26 | 2025-08-22 | 0.160 | 932,750 | +0 | 0.56% | 149,240 |
| 2025-08-25 | 2025-08-21 | 0.160 | 932,750 | +0 | 0.56% | 149,240 |
| 2025-08-22 | 2025-08-20 | 0.160 | 932,750 | +0 | 0.56% | 149,240 |
| 2025-08-21 | 2025-08-19 | 0.160 | 932,750 | +0 | 0.56% | 149,240 |
| 2025-08-20 | 2025-08-18 | 0.160 | 932,750 | +0 | 0.56% | 149,240 |
| 2025-08-19 | 2025-08-15 | 0.164 | 932,750 | +0 | 0.56% | 152,971 |
| 2025-08-18 | 2025-08-14 | 0.160 | 932,750 | +0 | 0.56% | 149,240 |
| 2025-08-15 | 2025-08-13 | 0.160 | 932,750 | +0 | 0.56% | 149,240 |
| 2025-08-14 | 2025-08-12 | 0.180 | 932,750 | +0 | 0.56% | 167,895 |
| 2025-08-13 | 2025-08-11 | 0.180 | 932,750 | +0 | 0.56% | 167,895 |
| 2025-08-12 | 2025-08-08 | 0.190 | 932,750 | +0 | 0.56% | 177,222 |
| 2025-08-11 | 2025-08-07 | 0.172 | 932,750 | +0 | 0.56% | 160,433 |
| 2025-08-08 | 2025-08-06 | 0.172 | 932,750 | +0 | 0.56% | 160,433 |
| 2025-08-07 | 2025-08-05 | 0.172 | 932,750 | +0 | 0.56% | 160,433 |
| 2025-08-06 | 2025-08-04 | 0.172 | 932,750 | +0 | 0.56% | 160,433 |
| 2025-08-05 | 2025-08-01 | 0.158 | 932,750 | +0 | 0.56% | 147,374 |
| 2025-08-04 | 2025-07-31 | 0.158 | 932,750 | +0 | 0.56% | 147,374 |
| 2025-08-01 | 2025-07-30 | 0.158 | 932,750 | +0 | 0.56% | 147,374 |
| 2025-07-31 | 2025-07-29 | 0.158 | 932,750 | +0 | 0.56% | 147,374 |
| 2025-07-30 | 2025-07-28 | 0.180 | 932,750 | +0 | 0.56% | 167,895 |
| 2025-07-29 | 2025-07-25 | 0.168 | 932,750 | +0 | 0.56% | 156,702 |
| 2025-07-28 | 2025-07-24 | 0.137 | 932,750 | +0 | 0.56% | 127,787 |
| 2025-07-25 | 2025-07-23 | 0.104 | 932,750 | +0 | 0.56% | 97,006 |
| 2025-07-24 | 2025-07-22 | 0.104 | 932,750 | +0 | 0.56% | 97,006 |
| 2025-07-23 | 2025-07-21 | 0.104 | 932,750 | +0 | 0.56% | 97,006 |
| 2025-07-22 | 2025-07-18 | 0.104 | 932,750 | +0 | 0.56% | 97,006 |
| 2025-07-21 | 2025-07-17 | 0.104 | 932,750 | +0 | 0.56% | 97,006 |
| 2025-07-18 | 2025-07-16 | 0.104 | 932,750 | +0 | 0.56% | 97,006 |
| 2025-07-17 | 2025-07-15 | 0.101 | 932,750 | +0 | 0.56% | 94,208 |
| 2025-07-16 | 2025-07-14 | 0.101 | 932,750 | +0 | 0.56% | 94,208 |
| 2025-07-15 | 2025-07-11 | 0.101 | 932,750 | +0 | 0.56% | 94,208 |
| 2025-07-14 | 2025-07-10 | 0.101 | 932,750 | +0 | 0.56% | 94,208 |
| 2025-07-11 | 2025-07-09 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-07-10 | 2025-07-08 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-07-09 | 2025-07-07 | 0.102 | 932,750 | +0 | 0.56% | 95,140 |
| 2025-07-08 | 2025-07-04 | 0.115 | 932,750 | +0 | 0.56% | 107,266 |
| 2025-07-07 | 2025-07-03 | 0.115 | 932,750 | +0 | 0.56% | 107,266 |
| 2025-07-04 | 2025-07-02 | 0.115 | 932,750 | +0 | 0.56% | 107,266 |
| 2025-07-03 | 2025-06-30 | 0.115 | 932,750 | +0 | 0.56% | 107,266 |
| 2025-07-02 | 2025-06-27 | 0.115 | 932,750 | +0 | 0.56% | 107,266 |
| 2025-06-30 | 2025-06-26 | 0.115 | 932,750 | +0 | 0.56% | 107,266 |
| 2025-06-27 | 2025-06-25 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-26 | 2025-06-24 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-25 | 2025-06-23 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-24 | 2025-06-20 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-23 | 2025-06-19 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-20 | 2025-06-18 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-19 | 2025-06-17 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-18 | 2025-06-16 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-17 | 2025-06-13 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-16 | 2025-06-12 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-13 | 2025-06-11 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-12 | 2025-06-10 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-11 | 2025-06-09 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-10 | 2025-06-06 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-09 | 2025-06-05 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-06 | 2025-06-04 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-05 | 2025-06-03 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-04 | 2025-06-02 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-03 | 2025-05-30 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-06-02 | 2025-05-29 | 0.119 | 932,750 | +0 | 0.56% | 110,997 |
| 2025-05-30 | 2025-05-28 | 0.120 | 932,750 | +0 | 0.56% | 111,930 |
| 2025-05-29 | 2025-05-27 | 0.120 | 932,750 | +0 | 0.56% | 111,930 |
| 2025-05-28 | 2025-05-26 | 0.120 | 932,750 | +0 | 0.56% | 111,930 |
| 2025-05-27 | 2025-05-23 | 0.120 | 932,750 | +0 | 0.56% | 111,930 |
| 2025-05-26 | 2025-05-22 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-23 | 2025-05-21 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-22 | 2025-05-20 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-21 | 2025-05-19 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-20 | 2025-05-16 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-19 | 2025-05-15 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-16 | 2025-05-14 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-15 | 2025-05-13 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-14 | 2025-05-12 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-13 | 2025-05-09 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-12 | 2025-05-08 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-09 | 2025-05-07 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-08 | 2025-05-06 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2025-05-07 | 2025-05-02 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-05-06 | 2025-04-30 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-05-02 | 2025-04-29 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-04-30 | 2025-04-28 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-04-29 | 2025-04-25 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-04-28 | 2025-04-24 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-25 | 2025-04-23 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-24 | 2025-04-22 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-23 | 2025-04-17 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-22 | 2025-04-16 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-17 | 2025-04-15 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-16 | 2025-04-14 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-15 | 2025-04-11 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-14 | 2025-04-10 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-11 | 2025-04-09 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-10 | 2025-04-08 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-09 | 2025-04-07 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-08 | 2025-04-03 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-07 | 2025-04-02 | 0.106 | 932,750 | +0 | 0.56% | 98,872 |
| 2025-04-03 | 2025-04-01 | 0.118 | 932,750 | +0 | 0.56% | 110,064 |
| 2025-04-02 | 2025-03-31 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2025-04-01 | 2025-03-28 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2025-03-31 | 2025-03-27 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2025-03-28 | 2025-03-26 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2025-03-27 | 2025-03-25 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2025-03-26 | 2025-03-24 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2025-03-25 | 2025-03-21 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2025-03-24 | 2025-03-20 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2025-03-21 | 2025-03-19 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2025-03-20 | 2025-03-18 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2025-03-19 | 2025-03-17 | 0.108 | 932,750 | +0 | 0.56% | 100,737 |
| 2025-03-18 | 2025-03-14 | 0.116 | 932,750 | +0 | 0.56% | 108,199 |
| 2025-03-17 | 2025-03-13 | 0.116 | 932,750 | +0 | 0.56% | 108,199 |
| 2025-03-14 | 2025-03-12 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2025-03-13 | 2025-03-11 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-03-12 | 2025-03-10 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-03-11 | 2025-03-07 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-03-10 | 2025-03-06 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-03-07 | 2025-03-05 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-03-06 | 2025-03-04 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-03-05 | 2025-03-03 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-03-04 | 2025-02-28 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-03-03 | 2025-02-27 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-02-28 | 2025-02-26 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-02-27 | 2025-02-25 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-02-26 | 2025-02-24 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-02-25 | 2025-02-21 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-02-24 | 2025-02-20 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-02-21 | 2025-02-19 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-02-20 | 2025-02-18 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-02-19 | 2025-02-17 | 0.108 | 932,750 | +0 | 0.56% | 100,737 |
| 2025-02-18 | 2025-02-14 | 0.108 | 932,750 | +0 | 0.56% | 100,737 |
| 2025-02-17 | 2025-02-13 | 0.108 | 932,750 | +0 | 0.56% | 100,737 |
| 2025-02-14 | 2025-02-12 | 0.100 | 932,750 | +0 | 0.56% | 93,275 |
| 2025-02-13 | 2025-02-11 | 0.100 | 932,750 | +0 | 0.56% | 93,275 |
| 2025-02-12 | 2025-02-10 | 0.100 | 932,750 | +0 | 0.56% | 93,275 |
| 2025-02-11 | 2025-02-07 | 0.093 | 932,750 | +0 | 0.56% | 86,746 |
| 2025-02-10 | 2025-02-06 | 0.092 | 932,750 | +0 | 0.56% | 85,813 |
| 2025-02-07 | 2025-02-05 | 0.093 | 932,750 | +0 | 0.56% | 86,746 |
| 2025-02-06 | 2025-02-04 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-02-05 | 2025-02-03 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-02-04 | 2025-01-28 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-02-03 | 2025-01-24 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-01-27 | 2025-01-23 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-01-24 | 2025-01-22 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-01-23 | 2025-01-21 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-01-22 | 2025-01-20 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-01-21 | 2025-01-17 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-01-20 | 2025-01-16 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2025-01-17 | 2025-01-15 | 0.096 | 932,750 | +0 | 0.56% | 89,544 |
| 2025-01-16 | 2025-01-14 | 0.096 | 932,750 | +0 | 0.56% | 89,544 |
| 2025-01-15 | 2025-01-13 | 0.096 | 932,750 | +0 | 0.56% | 89,544 |
| 2025-01-14 | 2025-01-10 | 0.096 | 932,750 | +0 | 0.56% | 89,544 |
| 2025-01-13 | 2025-01-09 | 0.096 | 932,750 | +0 | 0.56% | 89,544 |
| 2025-01-10 | 2025-01-08 | 0.096 | 932,750 | +0 | 0.56% | 89,544 |
| 2025-01-09 | 2025-01-07 | 0.096 | 932,750 | +0 | 0.56% | 89,544 |
| 2025-01-08 | 2025-01-06 | 0.096 | 932,750 | +0 | 0.56% | 89,544 |
| 2025-01-07 | 2025-01-03 | 0.099 | 932,750 | +0 | 0.56% | 92,342 |
| 2025-01-06 | 2025-01-02 | 0.099 | 932,750 | +0 | 0.56% | 92,342 |
| 2025-01-03 | 2024-12-31 | 0.099 | 932,750 | +0 | 0.56% | 92,342 |
| 2025-01-02 | 2024-12-27 | 0.099 | 932,750 | +0 | 0.56% | 92,342 |
| 2024-12-30 | 2024-12-24 | 0.099 | 932,750 | +0 | 0.56% | 92,342 |
| 2024-12-27 | 2024-12-20 | 0.099 | 932,750 | +0 | 0.56% | 92,342 |
| 2024-12-23 | 2024-12-19 | 0.099 | 932,750 | +0 | 0.56% | 92,342 |
| 2024-12-20 | 2024-12-18 | 0.099 | 932,750 | +0 | 0.56% | 92,342 |
| 2024-12-19 | 2024-12-17 | 0.099 | 932,750 | +0 | 0.56% | 92,342 |
| 2024-12-18 | 2024-12-16 | 0.099 | 932,750 | +0 | 0.56% | 92,342 |
| 2024-12-17 | 2024-12-13 | 0.099 | 932,750 | +0 | 0.56% | 92,342 |
| 2024-12-16 | 2024-12-12 | 0.099 | 932,750 | +0 | 0.56% | 92,342 |
| 2024-12-13 | 2024-12-11 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-12-12 | 2024-12-10 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-12-11 | 2024-12-09 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-12-10 | 2024-12-06 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-12-09 | 2024-12-05 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-12-06 | 2024-12-04 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-12-05 | 2024-12-03 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-12-04 | 2024-12-02 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-12-03 | 2024-11-29 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-12-02 | 2024-11-28 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-29 | 2024-11-27 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-28 | 2024-11-26 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-27 | 2024-11-25 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-26 | 2024-11-22 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-25 | 2024-11-21 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-22 | 2024-11-20 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-21 | 2024-11-19 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-20 | 2024-11-18 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-19 | 2024-11-15 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-18 | 2024-11-14 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-15 | 2024-11-13 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-14 | 2024-11-12 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-13 | 2024-11-11 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-12 | 2024-11-08 | 0.111 | 932,750 | +0 | 0.56% | 103,535 |
| 2024-11-11 | 2024-11-07 | 0.111 | 932,750 | +0 | 0.56% | 103,535 |
| 2024-11-08 | 2024-11-06 | 0.111 | 932,750 | +0 | 0.56% | 103,535 |
| 2024-11-07 | 2024-11-05 | 0.111 | 932,750 | +0 | 0.56% | 103,535 |
| 2024-11-06 | 2024-11-04 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-05 | 2024-11-01 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-04 | 2024-10-31 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-11-01 | 2024-10-30 | 0.109 | 932,750 | +0 | 0.56% | 101,670 |
| 2024-10-31 | 2024-10-29 | 0.116 | 932,750 | +0 | 0.56% | 108,199 |
| 2024-10-30 | 2024-10-28 | 0.126 | 932,750 | +0 | 0.56% | 117,526 |
| 2024-10-29 | 2024-10-25 | 0.132 | 932,750 | +0 | 0.56% | 123,123 |
| 2024-10-28 | 2024-10-24 | 0.128 | 932,750 | +0 | 0.56% | 119,392 |
| 2024-10-25 | 2024-10-23 | 0.157 | 932,750 | +0 | 0.56% | 146,442 |
| 2024-10-24 | 2024-10-22 | 0.157 | 932,750 | +0 | 0.56% | 146,442 |
| 2024-10-23 | 2024-10-21 | 0.158 | 932,750 | +0 | 0.56% | 147,374 |
| 2024-10-22 | 2024-10-18 | 0.172 | 932,750 | +0 | 0.56% | 160,433 |
| 2024-10-21 | 2024-10-17 | 0.172 | 932,750 | +0 | 0.56% | 160,433 |
| 2024-10-18 | 2024-10-16 | 0.173 | 932,750 | +0 | 0.56% | 161,366 |
| 2024-10-17 | 2024-10-15 | 0.173 | 932,750 | +0 | 0.56% | 161,366 |
| 2024-10-16 | 2024-10-14 | 0.173 | 932,750 | +0 | 0.56% | 161,366 |
| 2024-10-15 | 2024-10-10 | 0.179 | 932,750 | +0 | 0.56% | 166,962 |
| 2024-10-14 | 2024-10-09 | 0.179 | 932,750 | +0 | 0.56% | 166,962 |
| 2024-10-10 | 2024-10-08 | 0.179 | 932,750 | +0 | 0.56% | 166,962 |
| 2024-10-09 | 2024-10-07 | 0.179 | 932,750 | +0 | 0.56% | 166,962 |
| 2024-10-08 | 2024-10-04 | 0.179 | 932,750 | +0 | 0.56% | 166,962 |
| 2024-10-07 | 2024-10-03 | 0.179 | 932,750 | +0 | 0.56% | 166,962 |
| 2024-10-04 | 2024-10-02 | 0.180 | 932,750 | +0 | 0.56% | 167,895 |
| 2024-10-03 | 2024-09-30 | 0.100 | 932,750 | +0 | 0.56% | 93,275 |
| 2024-10-02 | 2024-09-27 | 0.100 | 932,750 | +0 | 0.56% | 93,275 |
| 2024-09-30 | 2024-09-26 | 0.100 | 932,750 | +0 | 0.56% | 93,275 |
| 2024-09-27 | 2024-09-25 | 0.100 | 932,750 | +0 | 0.56% | 93,275 |
| 2024-09-26 | 2024-09-24 | 0.100 | 932,750 | +0 | 0.56% | 93,275 |
| 2024-09-25 | 2024-09-23 | 0.100 | 932,750 | +0 | 0.56% | 93,275 |
| 2024-09-24 | 2024-09-20 | 0.100 | 932,750 | +0 | 0.56% | 93,275 |
| 2024-09-23 | 2024-09-19 | 0.100 | 932,750 | +0 | 0.56% | 93,275 |
| 2024-09-20 | 2024-09-17 | 0.101 | 932,750 | +0 | 0.56% | 94,208 |
| 2024-09-19 | 2024-09-16 | 0.101 | 932,750 | +0 | 0.56% | 94,208 |
| 2024-09-17 | 2024-09-13 | 0.101 | 932,750 | +0 | 0.56% | 94,208 |
| 2024-09-16 | 2024-09-12 | 0.101 | 932,750 | +0 | 0.56% | 94,208 |
| 2024-09-13 | 2024-09-11 | 0.101 | 932,750 | +0 | 0.56% | 94,208 |
| 2024-09-12 | 2024-09-10 | 0.101 | 932,750 | +0 | 0.56% | 94,208 |
| 2024-09-11 | 2024-09-09 | 0.104 | 932,750 | +0 | 0.56% | 97,006 |
| 2024-09-10 | 2024-09-05 | 0.104 | 932,750 | +0 | 0.56% | 97,006 |
| 2024-09-09 | 2024-09-04 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2024-09-05 | 2024-09-03 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2024-09-04 | 2024-09-02 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2024-09-03 | 2024-08-30 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2024-09-02 | 2024-08-29 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2024-08-30 | 2024-08-28 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2024-08-29 | 2024-08-27 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2024-08-28 | 2024-08-26 | 0.115 | 932,750 | +0 | 0.56% | 107,266 |
| 2024-08-27 | 2024-08-23 | 0.111 | 932,750 | +0 | 0.56% | 103,535 |
| 2024-08-26 | 2024-08-22 | 0.111 | 932,750 | +0 | 0.56% | 103,535 |
| 2024-08-23 | 2024-08-21 | 0.111 | 932,750 | +0 | 0.56% | 103,535 |
| 2024-08-22 | 2024-08-20 | 0.111 | 932,750 | +0 | 0.56% | 103,535 |
| 2024-08-21 | 2024-08-19 | 0.111 | 932,750 | +0 | 0.56% | 103,535 |
| 2024-08-20 | 2024-08-16 | 0.108 | 932,750 | +0 | 0.56% | 100,737 |
| 2024-08-19 | 2024-08-15 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2024-08-16 | 2024-08-14 | 0.107 | 932,750 | +0 | 0.56% | 99,804 |
| 2024-08-15 | 2024-08-13 | 0.111 | 932,750 | +0 | 0.56% | 103,535 |
| 2024-08-14 | 2024-08-12 | 0.111 | 932,750 | +0 | 0.56% | 103,535 |
| 2024-08-13 | 2024-08-09 | 0.110 | 932,750 | +0 | 0.56% | 102,602 |
| 2024-08-12 | 2024-08-08 | 0.118 | 932,750 | +0 | 0.56% | 110,064 |
| 2024-08-09 | 2024-08-07 | 0.122 | 932,750 | +0 | 0.56% | 113,796 |
| 2024-08-08 | 2024-08-06 | 0.127 | 932,750 | +0 | 0.56% | 118,459 |
| 2024-08-07 | 2024-08-05 | 0.127 | 932,750 | +0 | 0.56% | 118,459 |
| 2024-08-06 | 2024-08-02 | 0.127 | 932,750 | +0 | 0.56% | 118,459 |
| 2024-08-05 | 2024-08-01 | 0.140 | 932,750 | +0 | 0.56% | 130,585 |
| 2024-08-02 | 2024-07-31 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-08-01 | 2024-07-30 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-31 | 2024-07-29 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-30 | 2024-07-26 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-29 | 2024-07-25 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-26 | 2024-07-24 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-25 | 2024-07-23 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-24 | 2024-07-22 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-23 | 2024-07-19 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-22 | 2024-07-18 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-19 | 2024-07-17 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-18 | 2024-07-16 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-17 | 2024-07-15 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-16 | 2024-07-12 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-15 | 2024-07-11 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-12 | 2024-07-10 | 0.143 | 932,750 | +0 | 0.56% | 133,383 |
| 2024-07-11 | 2024-07-09 | 0.146 | 932,750 | +0 | 0.56% | 136,182 |
| 2024-07-10 | 2024-07-08 | 0.155 | 932,750 | +0 | 0.56% | 144,576 |
| 2024-07-09 | 2024-07-05 | 0.155 | 932,750 | +0 | 0.56% | 144,576 |
| 2024-07-08 | 2024-07-04 | 0.165 | 932,750 | +0 | 0.56% | 153,904 |
| 2024-07-05 | 2024-07-03 | 0.165 | 932,750 | +0 | 0.56% | 153,904 |
| 2024-07-04 | 2024-07-02 | 0.165 | 932,750 | +0 | 0.56% | 153,904 |
| 2024-07-03 | 2024-06-28 | 0.165 | 932,750 | +0 | 0.56% | 153,904 |
| 2024-07-02 | 2024-06-27 | 0.165 | 932,750 | +0 | 0.56% | 153,904 |
| 2024-06-28 | 2024-06-26 | 0.165 | 932,750 | +0 | 0.56% | 153,904 |
| 2024-06-27 | 2024-06-25 | 0.165 | 932,750 | +0 | 0.56% | 153,904 |
| 2024-06-26 | 2024-06-24 | 0.165 | 932,750 | +0 | 0.56% | 153,904 |
| 2024-06-25 | 2024-06-21 | 0.165 | 932,750 | +0 | 0.56% | 153,904 |
| 2024-06-24 | 2024-06-20 | 0.165 | 932,750 | +0 | 0.56% | 153,904 |
| 2024-06-21 | 2024-06-19 | 0.169 | 932,750 | +0 | 0.56% | 157,635 |
| 2024-06-20 | 2024-06-18 | 0.169 | 932,750 | +0 | 0.56% | 157,635 |
| 2024-06-19 | 2024-06-17 | 0.172 | 932,750 | +0 | 0.56% | 160,433 |
| 2024-06-18 | 2024-06-14 | 0.172 | 932,750 | +0 | 0.56% | 160,433 |
| 2024-06-17 | 2024-06-13 | 0.172 | 932,750 | +0 | 0.56% | 160,433 |
| 2024-06-14 | 2024-06-12 | 0.172 | 932,750 | +0 | 0.56% | 160,433 |
| 2024-06-13 | 2024-06-11 | 0.180 | 932,750 | +0 | 0.56% | 167,895 |
| 2024-06-12 | 2024-06-07 | 0.180 | 932,750 | +0 | 0.56% | 167,895 |
| 2024-06-11 | 2024-06-06 | 0.180 | 932,750 | +0 | 0.56% | 167,895 |
| 2024-06-07 | 2024-06-05 | 0.181 | 932,750 | +0 | 0.56% | 168,828 |
| 2024-06-06 | 2024-06-04 | 0.161 | 932,750 | +0 | 0.56% | 150,173 |
| 2024-06-05 | 2024-06-03 | 0.161 | 932,750 | +0 | 0.56% | 150,173 |
| 2024-06-04 | 2024-05-31 | 0.161 | 932,750 | +0 | 0.56% | 150,173 |
| 2024-06-03 | 2024-05-30 | 0.161 | 932,750 | +0 | 0.56% | 150,173 |
| 2024-05-31 | 2024-05-29 | 0.161 | 932,750 | +0 | 0.56% | 150,173 |
| 2024-05-30 | 2024-05-28 | 0.161 | 932,750 | +0 | 0.56% | 150,173 |
| 2024-05-29 | 2024-05-27 | 0.180 | 932,750 | +0 | 0.56% | 167,895 |
| 2024-05-28 | 2024-05-24 | 0.180 | 932,750 | +0 | 0.56% | 167,895 |
| 2024-05-27 | 2024-05-23 | 0.180 | 932,750 | +0 | 0.56% | 167,895 |
| 2024-05-24 | 2024-05-22 | 0.180 | 932,750 | +0 | 0.56% | 167,895 |
| 2024-05-23 | 2024-05-21 | 0.174 | 932,750 | +0 | 0.56% | 162,298 |
| 2024-05-22 | 2024-05-20 | 0.174 | 932,750 | +0 | 0.56% | 162,298 |
| 2024-05-21 | 2024-05-17 | 0.174 | 932,750 | +0 | 0.56% | 162,298 |
| 2024-05-20 | 2024-05-16 | 0.174 | 932,750 | +0 | 0.56% | 162,298 |
| 2024-05-17 | 2024-05-14 | 0.175 | 932,750 | +0 | 0.56% | 163,231 |
| 2024-05-16 | 2024-05-13 | 0.165 | 932,750 | +0 | 0.56% | 153,904 |
| 2024-05-14 | 2024-05-10 | 0.186 | 932,750 | +0 | 0.56% | 173,492 |
| 2024-05-13 | 2024-05-09 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-05-10 | 2024-05-08 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-05-09 | 2024-05-07 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-05-08 | 2024-05-06 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-05-07 | 2024-05-03 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-05-06 | 2024-05-02 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-05-03 | 2024-04-30 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-05-02 | 2024-04-29 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-30 | 2024-04-26 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-29 | 2024-04-25 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-26 | 2024-04-24 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-25 | 2024-04-23 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-24 | 2024-04-22 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-23 | 2024-04-19 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-22 | 2024-04-18 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-19 | 2024-04-17 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-18 | 2024-04-16 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-17 | 2024-04-15 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-16 | 2024-04-12 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-15 | 2024-04-11 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-12 | 2024-04-10 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-11 | 2024-04-09 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-10 | 2024-04-08 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-09 | 2024-04-05 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-08 | 2024-04-03 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-05 | 2024-04-02 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-03 | 2024-03-28 | 0.219 | 932,750 | +0 | 0.56% | 204,272 |
| 2024-04-02 | 2024-03-27 | 0.220 | 932,750 | +0 | 0.56% | 205,205 |
| 2024-03-28 | 2024-03-26 | 0.220 | 932,750 | +0 | 0.56% | 205,205 |
| 2024-03-27 | 2024-03-25 | 0.231 | 932,750 | +0 | 0.56% | 215,465 |
| 2024-03-26 | 2024-03-22 | 0.231 | 932,750 | +0 | 0.56% | 215,465 |
| 2024-03-25 | 2024-03-21 | 0.231 | 932,750 | +0 | 0.56% | 215,465 |
| 2024-03-22 | 2024-03-20 | 0.231 | 932,750 | +0 | 0.56% | 215,465 |
| 2024-03-21 | 2024-03-19 | 0.231 | 932,750 | +0 | 0.56% | 215,465 |
| 2024-03-20 | 2024-03-18 | 0.231 | 932,750 | +0 | 0.56% | 215,465 |
| 2024-03-19 | 2024-03-15 | 0.222 | 932,750 | +0 | 0.56% | 207,070 |
| 2024-03-18 | 2024-03-14 | 0.222 | 932,750 | +0 | 0.56% | 207,070 |
| 2024-03-15 | 2024-03-13 | 0.220 | 932,750 | +0 | 0.56% | 205,205 |
| 2024-03-14 | 2024-03-12 | 0.220 | 932,750 | +0 | 0.56% | 205,205 |
| 2024-03-13 | 2024-03-11 | 0.212 | 932,750 | +0 | 0.56% | 197,743 |
| 2024-03-12 | 2024-03-08 | 0.212 | 932,750 | +0 | 0.56% | 197,743 |
| 2024-03-11 | 2024-03-07 | 0.210 | 932,750 | +0 | 0.56% | 195,878 |
| 2024-03-08 | 2024-03-06 | 0.210 | 932,750 | +0 | 0.56% | 195,878 |
| 2024-03-07 | 2024-03-05 | 0.210 | 932,750 | +0 | 0.56% | 195,878 |
| 2024-03-06 | 2024-03-04 | 0.210 | 932,750 | +0 | 0.56% | 195,878 |
| 2024-03-05 | 2024-03-01 | 0.210 | 932,750 | +0 | 0.56% | 195,878 |
| 2024-03-04 | 2024-02-29 | 0.220 | 932,750 | +0 | 0.56% | 205,205 |
| 2024-03-01 | 2024-02-28 | 0.225 | 932,750 | +0 | 0.56% | 209,869 |
| 2024-02-29 | 2024-02-27 | 0.225 | 932,750 | +0 | 0.56% | 209,869 |
| 2024-02-28 | 2024-02-26 | 0.225 | 932,750 | +0 | 0.56% | 209,869 |
| 2024-02-27 | 2024-02-23 | 0.240 | 932,750 | +0 | 0.56% | 223,860 |
| 2024-02-26 | 2024-02-22 | 0.240 | 932,750 | +0 | 0.56% | 223,860 |
| 2024-02-23 | 2024-02-21 | 0.240 | 932,750 | +0 | 0.56% | 223,860 |
| 2024-02-22 | 2024-02-20 | 0.240 | 932,750 | +0 | 0.56% | 223,860 |
| 2024-02-21 | 2024-02-19 | 0.240 | 932,750 | +0 | 0.56% | 223,860 |
| 2024-02-20 | 2024-02-16 | 0.240 | 932,750 | +0 | 0.56% | 223,860 |
| 2024-02-19 | 2024-02-15 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-02-16 | 2024-02-14 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-02-15 | 2024-02-09 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-02-14 | 2024-02-07 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-02-08 | 2024-02-06 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-02-07 | 2024-02-05 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-02-06 | 2024-02-02 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-02-05 | 2024-02-01 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-02-02 | 2024-01-31 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-02-01 | 2024-01-30 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-01-31 | 2024-01-29 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-01-30 | 2024-01-26 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-01-29 | 2024-01-25 | 0.244 | 932,750 | +0 | 0.56% | 227,591 |
| 2024-01-26 | 2024-01-24 | 0.220 | 932,750 | +0 | 0.56% | 205,205 |
| 2024-01-25 | 2024-01-23 | 0.220 | 932,750 | +60,000 | 0.56% | 205,205 |
| 2023-11-16 | 2023-11-14 | 0.255 | 872,750 | +50,000 | 0.52% | 222,551 |
| 2023-04-21 | 2023-04-19 | 0.345 | 822,750 | +80,000 | 0.49% | 283,849 |
| 2023-04-18 | 2023-04-14 | 0.470 | 742,750 | +10,000 | 0.45% | 349,092 |
| 2023-04-14 | 2023-04-12 | 0.485 | 732,750 | +100,000 | 0.44% | 355,384 |
| 2023-04-12 | 2023-04-06 | 0.740 | 632,750 | +180,000 | 0.38% | 468,235 |
| 2023-03-31 | 2023-03-29 | 0.490 | 452,750 | +60,000 | 0.27% | 221,848 |
| 2023-03-30 | 2023-03-28 | 0.450 | 392,750 | -10,000 | 0.24% | 176,738 |
| 2023-03-28 | 2023-03-24 | 0.455 | 402,750 | +10,000 | 0.24% | 183,251 |
| 2023-03-27 | 2023-03-23 | 0.350 | 392,750 | +150,000 | 0.24% | 137,462 |
| 2023-03-24 | 2023-03-22 | 0.315 | 242,750 | -750 | 0.15% | 76,466 |
| 2023-01-20 | 2023-01-18 | 0.330 | 243,500 | -2,500 | 0.58% | 80,355 |
| 2023-01-05 | 2023-01-03 | 0.242 | 246,000 | +47,443 | 0.59% | 59,567 |
| 2023-01-04 | 2022-12-30 | 0.258 | 198,557 | -106,222 | 0.59% | 51,284 |
| 2022-05-05 | 2022-05-03 | 0.726 | 304,779 | -929 | 0.60% | 221,400 |
| 2022-01-17 | 2022-01-13 | 1.695 | 305,708 | -619 | 0.63% | 518,175 |
| 2021-12-23 | 2021-12-21 | 1.776 | 306,327 | -18,275 | 0.63% | 543,949 |
| 2021-11-29 | 2021-11-25 | 2.018 | 324,602 | -16,725 | 0.67% | 655,000 |
| 2021-11-26 | 2021-11-24 | 1.969 | 341,327 | -51,416 | 0.71% | 672,219 |
| 2021-11-03 | 2021-11-01 | 2.131 | 392,743 | -1,549 | 0.81% | 836,879 |
| 2021-08-19 | 2021-08-17 | 2.421 | 394,292 | -8,053 | 0.82% | 954,750 |
| 2021-08-13 | 2021-08-11 | 2.438 | 402,345 | +8,053 | 0.85% | 980,745 |
| 2021-08-10 | 2021-08-06 | 2.873 | 394,292 | +1,549 | 0.83% | 1,132,970 |
| 2021-08-09 | 2021-08-05 | 3.051 | 392,743 | -3,717 | 0.83% | 1,198,259 |
| 2021-08-06 | 2021-08-04 | 2.696 | 396,460 | -20,443 | 0.83% | 1,068,800 |
| 2021-07-29 | 2021-07-27 | 2.341 | 416,903 | -4,955 | 0.88% | 975,851 |
| 2021-06-11 | 2021-06-09 | 1.647 | 421,858 | -117,700 | 1.06% | 694,619 |
| 2021-06-09 | 2021-06-07 | 2.147 | 539,558 | -30,973 | 1.36% | 1,158,431 |
| 2021-06-02 | 2021-05-31 | 1.905 | 570,531 | -6,814 | 1.44% | 1,086,780 |
| 2021-06-01 | 2021-05-28 | 2.341 | 577,345 | -47,699 | 1.46% | 1,351,400 |
| 2021-05-31 | 2021-05-27 | 3.826 | 625,044 | +306,637 | 1.58% | 2,391,329 |
| 2021-05-26 | 2021-05-24 | 5.085 | 318,407 | -1,239 | 0.80% | 1,619,100 |
| 2021-05-17 | 2021-05-13 | 5.085 | 319,646 | -1,239 | 0.81% | 1,625,400 |
| 2021-05-14 | 2021-05-12 | 5.085 | 320,885 | -619 | 0.81% | 1,631,700 |
| 2021-05-13 | 2021-05-11 | 4.924 | 321,504 | -620 | 0.81% | 1,582,948 |
| 2021-05-07 | 2021-05-05 | 5.246 | 322,124 | -310 | 0.81% | 1,690,001 |
| 2021-05-03 | 2021-04-29 | 4.843 | 322,434 | +5,885 | 0.81% | 1,561,502 |
| 2021-04-26 | 2021-04-22 | 4.278 | 316,549 | -619 | 0.80% | 1,354,151 |
| 2020-12-21 | 2020-12-17 | 3.842 | 317,168 | -310 | 0.80% | 1,218,559 |
| 2020-12-09 | 2020-12-07 | 3.229 | 317,478 | -1,549 | 0.80% | 1,025,000 |
| 2020-11-18 | 2020-11-16 | 4.843 | 319,027 | +1,859 | 0.80% | 1,545,002 |
| 2020-11-11 | 2020-11-09 | 4.520 | 317,168 | -620 | 0.80% | 1,433,599 |
| 2020-11-10 | 2020-11-06 | 4.601 | 317,788 | -3,097 | 0.80% | 1,462,052 |
| 2020-10-16 | 2020-10-14 | 3.035 | 320,885 | -9,911 | 0.81% | 973,840 |
| 2020-10-08 | 2020-10-06 | 1.921 | 330,796 | +9,911 | 0.83% | 635,459 |
| 2020-10-07 | 2020-10-05 | 2.002 | 320,885 | -619 | 0.81% | 642,320 |
| 2020-05-14 | 2020-05-12 | 0.807 | 321,504 | -310 | 0.81% | 259,500 |
| 2020-05-11 | 2020-05-07 | 0.759 | 321,814 | +310 | 0.81% | 244,165 |
| 2020-04-07 | 2020-04-03 | 1.114 | 321,504 | -6,195 | 0.81% | 358,110 |
| 2020-04-06 | 2020-04-02 | 1.082 | 327,699 | +6,195 | 0.83% | 354,430 |
| 2020-02-20 | 2020-02-18 | 1.017 | 321,504 | -27,877 | 0.81% | 326,970 |
| 2020-02-17 | 2020-02-13 | 1.098 | 349,381 | -619 | 0.88% | 383,521 |
| 2020-02-14 | 2020-02-12 | 1.065 | 350,000 | -619 | 0.88% | 372,900 |
| 2020-01-20 | 2020-01-16 | 1.324 | 350,619 | -7,434 | 0.88% | 464,119 |
| 2019-10-02 | 2019-09-27 | 1.679 | 358,053 | -110,885 | 0.90% | 601,120 |
| 2019-09-30 | 2019-09-26 | 1.195 | 468,938 | -12,389 | 1.18% | 560,180 |
| 2019-09-25 | 2019-09-23 | 0.969 | 481,327 | +18,274 | 1.21% | 466,200 |
| 2019-07-23 | 2019-07-19 | 1.195 | 463,053 | +619 | 1.17% | 553,150 |
| 2019-07-02 | 2019-06-27 | 1.291 | 462,434 | +7,434 | 1.17% | 597,200 |
| 2019-06-21 | 2019-06-19 | 1.324 | 455,000 | +4,027 | 1.15% | 602,290 |
| 2019-05-08 | 2019-05-06 | 1.840 | 450,973 | +8,672 | 1.14% | 829,919 |
| 2019-05-06 | 2019-05-02 | 2.050 | 442,301 | -8,672 | 1.12% | 906,780 |
| 2019-05-03 | 2019-04-30 | 1.937 | 450,973 | -18,585 | 1.14% | 873,599 |
| 2019-04-18 | 2019-04-16 | 2.115 | 469,558 | +6,195 | 1.18% | 992,981 |
| 2019-04-15 | 2019-04-11 | 2.325 | 463,363 | +9,292 | 1.17% | 1,077,120 |
| 2019-04-12 | 2019-04-10 | 2.292 | 454,071 | +5,575 | 1.15% | 1,040,860 |
| 2019-04-11 | 2019-04-09 | 2.276 | 448,496 | -11,150 | 1.13% | 1,020,841 |
| 2019-04-10 | 2019-04-08 | 2.308 | 459,646 | -6,814 | 1.16% | 1,061,060 |
| 2019-04-09 | 2019-04-04 | 2.308 | 466,460 | +7,124 | 1.18% | 1,076,790 |
| 2019-04-08 | 2019-04-03 | 2.292 | 459,336 | +8,982 | 1.16% | 1,052,929 |
| 2019-04-04 | 2019-04-02 | 2.341 | 450,354 | +6,195 | 1.14% | 1,054,150 |
| 2019-04-02 | 2019-03-29 | 2.389 | 444,159 | -11,151 | 1.12% | 1,061,159 |
| 2019-04-01 | 2019-03-28 | 2.421 | 455,310 | -1,239 | 1.15% | 1,102,501 |
| 2019-03-28 | 2019-03-26 | 2.421 | 456,549 | +14,248 | 1.15% | 1,105,501 |
| 2019-03-27 | 2019-03-25 | 2.583 | 442,301 | -6,195 | 1.12% | 1,142,400 |
| 2019-03-26 | 2019-03-22 | 2.793 | 448,496 | -28,495 | 1.13% | 1,252,521 |
| 2019-03-25 | 2019-03-21 | 2.454 | 476,991 | +3,097 | 1.20% | 1,170,400 |
| 2019-03-22 | 2019-03-20 | 2.664 | 473,894 | +10,531 | 1.20% | 1,262,251 |
| 2019-03-21 | 2019-03-19 | 2.954 | 463,363 | +18,584 | 1.17% | 1,368,840 |
| 2019-03-20 | 2019-03-18 | 3.067 | 444,779 | -1,858 | 1.12% | 1,364,201 |
| 2019-03-19 | 2019-03-15 | 3.245 | 446,637 | -5,266 | 1.13% | 1,449,209 |
| 2019-03-18 | 2019-03-14 | 4.601 | 451,903 | +35,620 | 1.14% | 2,079,077 |
| 2019-03-15 | 2019-03-13 | 4.036 | 416,283 | -11,151 | 1.05% | 1,679,999 |
| 2019-03-14 | 2019-03-12 | 5.246 | 427,434 | +620 | 1.08% | 2,242,502 |
| 2019-03-13 | 2019-03-11 | 5.650 | 426,814 | -620 | 1.08% | 2,411,499 |
| 2019-03-12 | 2019-03-08 | 6.215 | 427,434 | +5,576 | 1.08% | 2,656,502 |
| 2019-03-11 | 2019-03-07 | 6.215 | 421,858 | +2,787 | 1.06% | 2,621,847 |
| 2019-03-08 | 2019-03-06 | 6.619 | 419,071 | +15,797 | 1.06% | 2,773,651 |
| 2019-03-07 | 2019-03-05 | 6.699 | 403,274 | +17,345 | 1.02% | 2,701,648 |
| 2019-03-06 | 2019-03-04 | 6.619 | 385,929 | +3,407 | 0.97% | 2,554,299 |
| 2019-03-05 | 2019-03-01 | 6.457 | 382,522 | +19,203 | 0.96% | 2,469,999 |
| 2019-03-04 | 2019-02-28 | 6.780 | 363,319 | +32,832 | 0.92% | 2,463,303 |
| 2018-11-19 | 2018-11-15 | 7.506 | 330,487 | -1,239 | 0.83% | 2,480,777 |
| 2018-08-27 | 2018-08-23 | 7.991 | 331,726 | +1,239 | 0.84% | 2,650,728 |
| 2018-08-20 | 2018-08-16 | 7.184 | 330,487 | -1,548 | 0.83% | 2,374,077 |
| 2018-08-16 | 2018-08-14 | 7.264 | 332,035 | +1,548 | 0.84% | 2,411,997 |
| 2018-05-30 | 2018-05-28 | 6.780 | 330,487 | -309 | 0.83% | 2,240,702 |
| 2018-05-24 | 2018-05-21 | 6.619 | 330,796 | -30,974 | 0.83% | 2,189,397 |
| 2018-05-23 | 2018-05-18 | 6.538 | 361,770 | -12,389 | 0.91% | 2,365,201 |
| 2018-05-16 | 2018-05-14 | 6.296 | 374,159 | -5,885 | 0.94% | 2,355,598 |
| 2018-04-20 | 2018-04-18 | 4.843 | 380,044 | -24,779 | 0.96% | 1,840,499 |
| 2018-03-12 | 2018-03-08 | 5.246 | 404,823 | -9,912 | 1.02% | 2,123,875 |
| 2018-03-02 | 2018-02-28 | 5.246 | 414,735 | +5,885 | 1.05% | 2,175,878 |
| 2018-02-27 | 2018-02-23 | 5.246 | 408,850 | -6,194 | 1.03% | 2,145,002 |
| 2018-02-22 | 2018-02-20 | 5.246 | 415,044 | -310 | 1.05% | 2,177,499 |
| 2018-02-14 | 2018-02-12 | 5.166 | 415,354 | +310 | 1.05% | 2,145,600 |
| 2018-02-06 | 2018-02-02 | 4.924 | 415,044 | +6,194 | 1.05% | 2,043,499 |
| 2018-01-25 | 2018-01-23 | 4.762 | 408,850 | +9,292 | 1.03% | 1,947,002 |
| 2018-01-24 | 2018-01-22 | 4.681 | 399,558 | +6,195 | 1.01% | 1,870,502 |
| 2018-01-16 | 2018-01-12 | 5.004 | 393,363 | -13,009 | 0.99% | 1,968,501 |
| 2018-01-10 | 2018-01-08 | 5.327 | 406,372 | +8,053 | 1.03% | 2,164,802 |
| 2018-01-09 | 2018-01-05 | 5.327 | 398,319 | +3,098 | 1.00% | 2,121,902 |
| 2017-12-21 | 2017-12-19 | 5.489 | 395,221 | +929 | 1.00% | 2,169,199 |
| 2017-12-20 | 2017-12-18 | 5.489 | 394,292 | +5,265 | 0.99% | 2,164,100 |
| 2017-12-19 | 2017-12-15 | 5.327 | 389,027 | -7,123 | 0.98% | 2,072,402 |
| 2017-12-18 | 2017-12-14 | 5.489 | 396,150 | +1,238 | 1.00% | 2,174,298 |
| 2017-12-12 | 2017-12-08 | 5.811 | 394,912 | +620 | 1.00% | 2,295,003 |
| 2017-12-04 | 2017-11-30 | 5.731 | 394,292 | +8,363 | 0.99% | 2,259,575 |
| 2017-12-01 | 2017-11-29 | 5.650 | 385,929 | -12,390 | 0.97% | 2,180,499 |
| 2017-11-30 | 2017-11-28 | 5.650 | 398,319 | +24,779 | 1.00% | 2,250,502 |
| 2017-11-24 | 2017-11-22 | 5.973 | 373,540 | -12,389 | 0.94% | 2,231,101 |
| 2017-11-21 | 2017-11-17 | 5.569 | 385,929 | +3,097 | 0.97% | 2,149,349 |
| 2017-11-20 | 2017-11-16 | 5.569 | 382,832 | +15,487 | 0.97% | 2,132,101 |
| 2017-11-17 | 2017-11-15 | 5.892 | 367,345 | -310 | 0.93% | 2,164,449 |
| 2017-11-15 | 2017-11-13 | 6.457 | 367,655 | +12,390 | 0.93% | 2,374,001 |
| 2017-11-14 | 2017-11-10 | 6.699 | 355,265 | -6,195 | 0.90% | 2,380,022 |
| 2017-11-13 | 2017-11-09 | 6.861 | 361,460 | +247,787 | 0.91% | 2,479,874 |
| 2017-11-10 | 2017-11-08 | 6.538 | 113,673 | +24,779 | 0.29% | 743,178 |
| 2017-11-01 | 2017-10-30 | 5.650 | 88,894 | -7,433 | 0.22% | 502,251 |
| 2017-10-30 | 2017-10-26 | 5.650 | 96,327 | -19,823 | 0.24% | 544,248 |
| 2017-10-26 | 2017-10-24 | 6.457 | 116,150 | +6,194 | 0.29% | 749,997 |
| 2017-10-25 | 2017-10-23 | 6.780 | 109,956 | +4,027 | 0.28% | 745,502 |
| 2017-10-24 | 2017-10-20 | 6.861 | 105,929 | -18,584 | 0.27% | 726,749 |
| 2017-10-23 | 2017-10-19 | 6.376 | 124,513 | +39,026 | 0.31% | 793,948 |
| 2017-10-20 | 2017-10-18 | 7.264 | 85,487 | 0.22% | 621,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy