History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 359,500 | +0 | 0.22% | 61,475 |
| 2025-10-13 | 2025-10-09 | 0.174 | 359,500 | +0 | 0.22% | 62,553 |
| 2025-10-10 | 2025-10-08 | 0.174 | 359,500 | +0 | 0.22% | 62,553 |
| 2025-10-09 | 2025-10-06 | 0.174 | 359,500 | +0 | 0.22% | 62,553 |
| 2025-10-08 | 2025-10-03 | 0.174 | 359,500 | +0 | 0.22% | 62,553 |
| 2025-10-06 | 2025-10-02 | 0.174 | 359,500 | +0 | 0.22% | 62,553 |
| 2025-10-03 | 2025-09-30 | 0.174 | 359,500 | +0 | 0.22% | 62,553 |
| 2025-10-02 | 2025-09-29 | 0.170 | 359,500 | +0 | 0.22% | 61,115 |
| 2025-09-30 | 2025-09-26 | 0.134 | 359,500 | +0 | 0.22% | 48,173 |
| 2025-09-29 | 2025-09-25 | 0.122 | 359,500 | +0 | 0.22% | 43,859 |
| 2025-09-26 | 2025-09-24 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-25 | 2025-09-23 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-24 | 2025-09-22 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-23 | 2025-09-19 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-22 | 2025-09-18 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-19 | 2025-09-17 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-18 | 2025-09-16 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-17 | 2025-09-15 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-16 | 2025-09-12 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-15 | 2025-09-11 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-12 | 2025-09-10 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-11 | 2025-09-09 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-10 | 2025-09-08 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-09 | 2025-09-05 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-08 | 2025-09-04 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-05 | 2025-09-03 | 0.135 | 359,500 | +0 | 0.22% | 48,532 |
| 2025-09-04 | 2025-09-02 | 0.122 | 359,500 | +0 | 0.22% | 43,859 |
| 2025-09-03 | 2025-09-01 | 0.148 | 359,500 | +0 | 0.22% | 53,206 |
| 2025-09-02 | 2025-08-29 | 0.144 | 359,500 | +0 | 0.22% | 51,768 |
| 2025-09-01 | 2025-08-28 | 0.145 | 359,500 | +0 | 0.22% | 52,128 |
| 2025-08-29 | 2025-08-27 | 0.160 | 359,500 | +0 | 0.22% | 57,520 |
| 2025-08-28 | 2025-08-26 | 0.160 | 359,500 | +0 | 0.22% | 57,520 |
| 2025-08-27 | 2025-08-25 | 0.160 | 359,500 | +0 | 0.22% | 57,520 |
| 2025-08-26 | 2025-08-22 | 0.160 | 359,500 | +0 | 0.22% | 57,520 |
| 2025-08-25 | 2025-08-21 | 0.160 | 359,500 | +0 | 0.22% | 57,520 |
| 2025-08-22 | 2025-08-20 | 0.160 | 359,500 | +0 | 0.22% | 57,520 |
| 2025-08-21 | 2025-08-19 | 0.160 | 359,500 | +0 | 0.22% | 57,520 |
| 2025-08-20 | 2025-08-18 | 0.160 | 359,500 | +0 | 0.22% | 57,520 |
| 2025-08-19 | 2025-08-15 | 0.164 | 359,500 | +0 | 0.22% | 58,958 |
| 2025-08-18 | 2025-08-14 | 0.160 | 359,500 | +0 | 0.22% | 57,520 |
| 2025-08-15 | 2025-08-13 | 0.160 | 359,500 | +0 | 0.22% | 57,520 |
| 2025-08-14 | 2025-08-12 | 0.180 | 359,500 | +0 | 0.22% | 64,710 |
| 2025-08-13 | 2025-08-11 | 0.180 | 359,500 | +0 | 0.22% | 64,710 |
| 2025-08-12 | 2025-08-08 | 0.190 | 359,500 | +0 | 0.22% | 68,305 |
| 2025-08-11 | 2025-08-07 | 0.172 | 359,500 | +0 | 0.22% | 61,834 |
| 2025-08-08 | 2025-08-06 | 0.172 | 359,500 | +0 | 0.22% | 61,834 |
| 2025-08-07 | 2025-08-05 | 0.172 | 359,500 | +0 | 0.22% | 61,834 |
| 2025-08-06 | 2025-08-04 | 0.172 | 359,500 | +0 | 0.22% | 61,834 |
| 2025-08-05 | 2025-08-01 | 0.158 | 359,500 | +0 | 0.22% | 56,801 |
| 2025-08-04 | 2025-07-31 | 0.158 | 359,500 | +0 | 0.22% | 56,801 |
| 2025-08-01 | 2025-07-30 | 0.158 | 359,500 | +0 | 0.22% | 56,801 |
| 2025-07-31 | 2025-07-29 | 0.158 | 359,500 | +0 | 0.22% | 56,801 |
| 2025-07-30 | 2025-07-28 | 0.180 | 359,500 | +0 | 0.22% | 64,710 |
| 2025-07-29 | 2025-07-25 | 0.168 | 359,500 | +0 | 0.22% | 60,396 |
| 2025-07-28 | 2025-07-24 | 0.137 | 359,500 | +0 | 0.22% | 49,252 |
| 2025-07-25 | 2025-07-23 | 0.104 | 359,500 | +0 | 0.22% | 37,388 |
| 2025-07-24 | 2025-07-22 | 0.104 | 359,500 | +0 | 0.22% | 37,388 |
| 2025-07-23 | 2025-07-21 | 0.104 | 359,500 | +0 | 0.22% | 37,388 |
| 2025-07-22 | 2025-07-18 | 0.104 | 359,500 | +0 | 0.22% | 37,388 |
| 2025-07-21 | 2025-07-17 | 0.104 | 359,500 | +0 | 0.22% | 37,388 |
| 2025-07-18 | 2025-07-16 | 0.104 | 359,500 | +0 | 0.22% | 37,388 |
| 2025-07-17 | 2025-07-15 | 0.101 | 359,500 | +0 | 0.22% | 36,310 |
| 2025-07-16 | 2025-07-14 | 0.101 | 359,500 | +0 | 0.22% | 36,310 |
| 2025-07-15 | 2025-07-11 | 0.101 | 359,500 | +0 | 0.22% | 36,310 |
| 2025-07-14 | 2025-07-10 | 0.101 | 359,500 | +0 | 0.22% | 36,310 |
| 2025-07-11 | 2025-07-09 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-07-10 | 2025-07-08 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-07-09 | 2025-07-07 | 0.102 | 359,500 | +0 | 0.22% | 36,669 |
| 2025-07-08 | 2025-07-04 | 0.115 | 359,500 | +0 | 0.22% | 41,342 |
| 2025-07-07 | 2025-07-03 | 0.115 | 359,500 | +0 | 0.22% | 41,342 |
| 2025-07-04 | 2025-07-02 | 0.115 | 359,500 | +0 | 0.22% | 41,342 |
| 2025-07-03 | 2025-06-30 | 0.115 | 359,500 | +0 | 0.22% | 41,342 |
| 2025-07-02 | 2025-06-27 | 0.115 | 359,500 | +0 | 0.22% | 41,342 |
| 2025-06-30 | 2025-06-26 | 0.115 | 359,500 | +0 | 0.22% | 41,342 |
| 2025-06-27 | 2025-06-25 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-26 | 2025-06-24 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-25 | 2025-06-23 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-24 | 2025-06-20 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-23 | 2025-06-19 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-20 | 2025-06-18 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-19 | 2025-06-17 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-18 | 2025-06-16 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-17 | 2025-06-13 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-16 | 2025-06-12 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-13 | 2025-06-11 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-12 | 2025-06-10 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-11 | 2025-06-09 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-10 | 2025-06-06 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-09 | 2025-06-05 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-06 | 2025-06-04 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-05 | 2025-06-03 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-04 | 2025-06-02 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-03 | 2025-05-30 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-06-02 | 2025-05-29 | 0.119 | 359,500 | +0 | 0.22% | 42,780 |
| 2025-05-30 | 2025-05-28 | 0.120 | 359,500 | +0 | 0.22% | 43,140 |
| 2025-05-29 | 2025-05-27 | 0.120 | 359,500 | +0 | 0.22% | 43,140 |
| 2025-05-28 | 2025-05-26 | 0.120 | 359,500 | +0 | 0.22% | 43,140 |
| 2025-05-27 | 2025-05-23 | 0.120 | 359,500 | +0 | 0.22% | 43,140 |
| 2025-05-26 | 2025-05-22 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-23 | 2025-05-21 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-22 | 2025-05-20 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-21 | 2025-05-19 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-20 | 2025-05-16 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-19 | 2025-05-15 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-16 | 2025-05-14 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-15 | 2025-05-13 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-14 | 2025-05-12 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-13 | 2025-05-09 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-12 | 2025-05-08 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-09 | 2025-05-07 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-08 | 2025-05-06 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2025-05-07 | 2025-05-02 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-05-06 | 2025-04-30 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-05-02 | 2025-04-29 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-04-30 | 2025-04-28 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-04-29 | 2025-04-25 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-04-28 | 2025-04-24 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-25 | 2025-04-23 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-24 | 2025-04-22 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-23 | 2025-04-17 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-22 | 2025-04-16 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-17 | 2025-04-15 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-16 | 2025-04-14 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-15 | 2025-04-11 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-14 | 2025-04-10 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-11 | 2025-04-09 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-10 | 2025-04-08 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-09 | 2025-04-07 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-08 | 2025-04-03 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-07 | 2025-04-02 | 0.106 | 359,500 | +0 | 0.22% | 38,107 |
| 2025-04-03 | 2025-04-01 | 0.118 | 359,500 | +0 | 0.22% | 42,421 |
| 2025-04-02 | 2025-03-31 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2025-04-01 | 2025-03-28 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2025-03-31 | 2025-03-27 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2025-03-28 | 2025-03-26 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2025-03-27 | 2025-03-25 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2025-03-26 | 2025-03-24 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2025-03-25 | 2025-03-21 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2025-03-24 | 2025-03-20 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2025-03-21 | 2025-03-19 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2025-03-20 | 2025-03-18 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2025-03-19 | 2025-03-17 | 0.108 | 359,500 | +0 | 0.22% | 38,826 |
| 2025-03-18 | 2025-03-14 | 0.116 | 359,500 | +0 | 0.22% | 41,702 |
| 2025-03-17 | 2025-03-13 | 0.116 | 359,500 | +0 | 0.22% | 41,702 |
| 2025-03-14 | 2025-03-12 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2025-03-13 | 2025-03-11 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-03-12 | 2025-03-10 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-03-11 | 2025-03-07 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-03-10 | 2025-03-06 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-03-07 | 2025-03-05 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-03-06 | 2025-03-04 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-03-05 | 2025-03-03 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-03-04 | 2025-02-28 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-03-03 | 2025-02-27 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-02-28 | 2025-02-26 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-02-27 | 2025-02-25 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-02-26 | 2025-02-24 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-02-25 | 2025-02-21 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-02-24 | 2025-02-20 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-02-21 | 2025-02-19 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-02-20 | 2025-02-18 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-02-19 | 2025-02-17 | 0.108 | 359,500 | +0 | 0.22% | 38,826 |
| 2025-02-18 | 2025-02-14 | 0.108 | 359,500 | +0 | 0.22% | 38,826 |
| 2025-02-17 | 2025-02-13 | 0.108 | 359,500 | +0 | 0.22% | 38,826 |
| 2025-02-14 | 2025-02-12 | 0.100 | 359,500 | +0 | 0.22% | 35,950 |
| 2025-02-13 | 2025-02-11 | 0.100 | 359,500 | +0 | 0.22% | 35,950 |
| 2025-02-12 | 2025-02-10 | 0.100 | 359,500 | +0 | 0.22% | 35,950 |
| 2025-02-11 | 2025-02-07 | 0.093 | 359,500 | +0 | 0.22% | 33,434 |
| 2025-02-10 | 2025-02-06 | 0.092 | 359,500 | +0 | 0.22% | 33,074 |
| 2025-02-07 | 2025-02-05 | 0.093 | 359,500 | +0 | 0.22% | 33,434 |
| 2025-02-06 | 2025-02-04 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-02-05 | 2025-02-03 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-02-04 | 2025-01-28 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-02-03 | 2025-01-24 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-01-27 | 2025-01-23 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-01-24 | 2025-01-22 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-01-23 | 2025-01-21 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-01-22 | 2025-01-20 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-01-21 | 2025-01-17 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-01-20 | 2025-01-16 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2025-01-17 | 2025-01-15 | 0.096 | 359,500 | +0 | 0.22% | 34,512 |
| 2025-01-16 | 2025-01-14 | 0.096 | 359,500 | +0 | 0.22% | 34,512 |
| 2025-01-15 | 2025-01-13 | 0.096 | 359,500 | +0 | 0.22% | 34,512 |
| 2025-01-14 | 2025-01-10 | 0.096 | 359,500 | +0 | 0.22% | 34,512 |
| 2025-01-13 | 2025-01-09 | 0.096 | 359,500 | +0 | 0.22% | 34,512 |
| 2025-01-10 | 2025-01-08 | 0.096 | 359,500 | +0 | 0.22% | 34,512 |
| 2025-01-09 | 2025-01-07 | 0.096 | 359,500 | +0 | 0.22% | 34,512 |
| 2025-01-08 | 2025-01-06 | 0.096 | 359,500 | +0 | 0.22% | 34,512 |
| 2025-01-07 | 2025-01-03 | 0.099 | 359,500 | +0 | 0.22% | 35,590 |
| 2025-01-06 | 2025-01-02 | 0.099 | 359,500 | +0 | 0.22% | 35,590 |
| 2025-01-03 | 2024-12-31 | 0.099 | 359,500 | +0 | 0.22% | 35,590 |
| 2025-01-02 | 2024-12-27 | 0.099 | 359,500 | +0 | 0.22% | 35,590 |
| 2024-12-30 | 2024-12-24 | 0.099 | 359,500 | +0 | 0.22% | 35,590 |
| 2024-12-27 | 2024-12-20 | 0.099 | 359,500 | +0 | 0.22% | 35,590 |
| 2024-12-23 | 2024-12-19 | 0.099 | 359,500 | +0 | 0.22% | 35,590 |
| 2024-12-20 | 2024-12-18 | 0.099 | 359,500 | +0 | 0.22% | 35,590 |
| 2024-12-19 | 2024-12-17 | 0.099 | 359,500 | +0 | 0.22% | 35,590 |
| 2024-12-18 | 2024-12-16 | 0.099 | 359,500 | +0 | 0.22% | 35,590 |
| 2024-12-17 | 2024-12-13 | 0.099 | 359,500 | +0 | 0.22% | 35,590 |
| 2024-12-16 | 2024-12-12 | 0.099 | 359,500 | +0 | 0.22% | 35,590 |
| 2024-12-13 | 2024-12-11 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-12-12 | 2024-12-10 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-12-11 | 2024-12-09 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-12-10 | 2024-12-06 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-12-09 | 2024-12-05 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-12-06 | 2024-12-04 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-12-05 | 2024-12-03 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-12-04 | 2024-12-02 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-12-03 | 2024-11-29 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-12-02 | 2024-11-28 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-29 | 2024-11-27 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-28 | 2024-11-26 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-27 | 2024-11-25 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-26 | 2024-11-22 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-25 | 2024-11-21 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-22 | 2024-11-20 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-21 | 2024-11-19 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-20 | 2024-11-18 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-19 | 2024-11-15 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-18 | 2024-11-14 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-15 | 2024-11-13 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-14 | 2024-11-12 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-13 | 2024-11-11 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-12 | 2024-11-08 | 0.111 | 359,500 | +0 | 0.22% | 39,904 |
| 2024-11-11 | 2024-11-07 | 0.111 | 359,500 | +0 | 0.22% | 39,904 |
| 2024-11-08 | 2024-11-06 | 0.111 | 359,500 | +0 | 0.22% | 39,904 |
| 2024-11-07 | 2024-11-05 | 0.111 | 359,500 | +0 | 0.22% | 39,904 |
| 2024-11-06 | 2024-11-04 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-05 | 2024-11-01 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-04 | 2024-10-31 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-11-01 | 2024-10-30 | 0.109 | 359,500 | +0 | 0.22% | 39,186 |
| 2024-10-31 | 2024-10-29 | 0.116 | 359,500 | +0 | 0.22% | 41,702 |
| 2024-10-30 | 2024-10-28 | 0.126 | 359,500 | +0 | 0.22% | 45,297 |
| 2024-10-29 | 2024-10-25 | 0.132 | 359,500 | +0 | 0.22% | 47,454 |
| 2024-10-28 | 2024-10-24 | 0.128 | 359,500 | +0 | 0.22% | 46,016 |
| 2024-10-25 | 2024-10-23 | 0.157 | 359,500 | +0 | 0.22% | 56,442 |
| 2024-10-24 | 2024-10-22 | 0.157 | 359,500 | +0 | 0.22% | 56,442 |
| 2024-10-23 | 2024-10-21 | 0.158 | 359,500 | +0 | 0.22% | 56,801 |
| 2024-10-22 | 2024-10-18 | 0.172 | 359,500 | +0 | 0.22% | 61,834 |
| 2024-10-21 | 2024-10-17 | 0.172 | 359,500 | +0 | 0.22% | 61,834 |
| 2024-10-18 | 2024-10-16 | 0.173 | 359,500 | +0 | 0.22% | 62,193 |
| 2024-10-17 | 2024-10-15 | 0.173 | 359,500 | +0 | 0.22% | 62,193 |
| 2024-10-16 | 2024-10-14 | 0.173 | 359,500 | +0 | 0.22% | 62,193 |
| 2024-10-15 | 2024-10-10 | 0.179 | 359,500 | +0 | 0.22% | 64,350 |
| 2024-10-14 | 2024-10-09 | 0.179 | 359,500 | +0 | 0.22% | 64,350 |
| 2024-10-10 | 2024-10-08 | 0.179 | 359,500 | +0 | 0.22% | 64,350 |
| 2024-10-09 | 2024-10-07 | 0.179 | 359,500 | +0 | 0.22% | 64,350 |
| 2024-10-08 | 2024-10-04 | 0.179 | 359,500 | +0 | 0.22% | 64,350 |
| 2024-10-07 | 2024-10-03 | 0.179 | 359,500 | +0 | 0.22% | 64,350 |
| 2024-10-04 | 2024-10-02 | 0.180 | 359,500 | +0 | 0.22% | 64,710 |
| 2024-10-03 | 2024-09-30 | 0.100 | 359,500 | +0 | 0.22% | 35,950 |
| 2024-10-02 | 2024-09-27 | 0.100 | 359,500 | +0 | 0.22% | 35,950 |
| 2024-09-30 | 2024-09-26 | 0.100 | 359,500 | +0 | 0.22% | 35,950 |
| 2024-09-27 | 2024-09-25 | 0.100 | 359,500 | +0 | 0.22% | 35,950 |
| 2024-09-26 | 2024-09-24 | 0.100 | 359,500 | +0 | 0.22% | 35,950 |
| 2024-09-25 | 2024-09-23 | 0.100 | 359,500 | +0 | 0.22% | 35,950 |
| 2024-09-24 | 2024-09-20 | 0.100 | 359,500 | +0 | 0.22% | 35,950 |
| 2024-09-23 | 2024-09-19 | 0.100 | 359,500 | +0 | 0.22% | 35,950 |
| 2024-09-20 | 2024-09-17 | 0.101 | 359,500 | +0 | 0.22% | 36,310 |
| 2024-09-19 | 2024-09-16 | 0.101 | 359,500 | +0 | 0.22% | 36,310 |
| 2024-09-17 | 2024-09-13 | 0.101 | 359,500 | +0 | 0.22% | 36,310 |
| 2024-09-16 | 2024-09-12 | 0.101 | 359,500 | +0 | 0.22% | 36,310 |
| 2024-09-13 | 2024-09-11 | 0.101 | 359,500 | +0 | 0.22% | 36,310 |
| 2024-09-12 | 2024-09-10 | 0.101 | 359,500 | +0 | 0.22% | 36,310 |
| 2024-09-11 | 2024-09-09 | 0.104 | 359,500 | +0 | 0.22% | 37,388 |
| 2024-09-10 | 2024-09-05 | 0.104 | 359,500 | +0 | 0.22% | 37,388 |
| 2024-09-09 | 2024-09-04 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2024-09-05 | 2024-09-03 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2024-09-04 | 2024-09-02 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2024-09-03 | 2024-08-30 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2024-09-02 | 2024-08-29 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2024-08-30 | 2024-08-28 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2024-08-29 | 2024-08-27 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2024-08-28 | 2024-08-26 | 0.115 | 359,500 | +0 | 0.22% | 41,342 |
| 2024-08-27 | 2024-08-23 | 0.111 | 359,500 | +0 | 0.22% | 39,904 |
| 2024-08-26 | 2024-08-22 | 0.111 | 359,500 | +0 | 0.22% | 39,904 |
| 2024-08-23 | 2024-08-21 | 0.111 | 359,500 | +0 | 0.22% | 39,904 |
| 2024-08-22 | 2024-08-20 | 0.111 | 359,500 | +0 | 0.22% | 39,904 |
| 2024-08-21 | 2024-08-19 | 0.111 | 359,500 | +0 | 0.22% | 39,904 |
| 2024-08-20 | 2024-08-16 | 0.108 | 359,500 | +0 | 0.22% | 38,826 |
| 2024-08-19 | 2024-08-15 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2024-08-16 | 2024-08-14 | 0.107 | 359,500 | +0 | 0.22% | 38,466 |
| 2024-08-15 | 2024-08-13 | 0.111 | 359,500 | +0 | 0.22% | 39,904 |
| 2024-08-14 | 2024-08-12 | 0.111 | 359,500 | +0 | 0.22% | 39,904 |
| 2024-08-13 | 2024-08-09 | 0.110 | 359,500 | +0 | 0.22% | 39,545 |
| 2024-08-12 | 2024-08-08 | 0.118 | 359,500 | +0 | 0.22% | 42,421 |
| 2024-08-09 | 2024-08-07 | 0.122 | 359,500 | +0 | 0.22% | 43,859 |
| 2024-08-08 | 2024-08-06 | 0.127 | 359,500 | +0 | 0.22% | 45,656 |
| 2024-08-07 | 2024-08-05 | 0.127 | 359,500 | +0 | 0.22% | 45,656 |
| 2024-08-06 | 2024-08-02 | 0.127 | 359,500 | +0 | 0.22% | 45,656 |
| 2024-08-05 | 2024-08-01 | 0.140 | 359,500 | +0 | 0.22% | 50,330 |
| 2024-08-02 | 2024-07-31 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-08-01 | 2024-07-30 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-31 | 2024-07-29 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-30 | 2024-07-26 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-29 | 2024-07-25 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-26 | 2024-07-24 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-25 | 2024-07-23 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-24 | 2024-07-22 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-23 | 2024-07-19 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-22 | 2024-07-18 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-19 | 2024-07-17 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-18 | 2024-07-16 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-17 | 2024-07-15 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-16 | 2024-07-12 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-15 | 2024-07-11 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-12 | 2024-07-10 | 0.143 | 359,500 | +0 | 0.22% | 51,408 |
| 2024-07-11 | 2024-07-09 | 0.146 | 359,500 | +0 | 0.22% | 52,487 |
| 2024-07-10 | 2024-07-08 | 0.155 | 359,500 | +0 | 0.22% | 55,722 |
| 2024-07-09 | 2024-07-05 | 0.155 | 359,500 | +0 | 0.22% | 55,722 |
| 2024-07-08 | 2024-07-04 | 0.165 | 359,500 | +0 | 0.22% | 59,318 |
| 2024-07-05 | 2024-07-03 | 0.165 | 359,500 | +0 | 0.22% | 59,318 |
| 2024-07-04 | 2024-07-02 | 0.165 | 359,500 | +0 | 0.22% | 59,318 |
| 2024-07-03 | 2024-06-28 | 0.165 | 359,500 | +0 | 0.22% | 59,318 |
| 2024-07-02 | 2024-06-27 | 0.165 | 359,500 | +0 | 0.22% | 59,318 |
| 2024-06-28 | 2024-06-26 | 0.165 | 359,500 | +0 | 0.22% | 59,318 |
| 2024-06-27 | 2024-06-25 | 0.165 | 359,500 | +0 | 0.22% | 59,318 |
| 2024-06-26 | 2024-06-24 | 0.165 | 359,500 | +0 | 0.22% | 59,318 |
| 2024-06-25 | 2024-06-21 | 0.165 | 359,500 | +0 | 0.22% | 59,318 |
| 2024-06-24 | 2024-06-20 | 0.165 | 359,500 | +0 | 0.22% | 59,318 |
| 2024-06-21 | 2024-06-19 | 0.169 | 359,500 | +0 | 0.22% | 60,756 |
| 2024-06-20 | 2024-06-18 | 0.169 | 359,500 | +0 | 0.22% | 60,756 |
| 2024-06-19 | 2024-06-17 | 0.172 | 359,500 | +0 | 0.22% | 61,834 |
| 2024-06-18 | 2024-06-14 | 0.172 | 359,500 | +0 | 0.22% | 61,834 |
| 2024-06-17 | 2024-06-13 | 0.172 | 359,500 | +0 | 0.22% | 61,834 |
| 2024-06-14 | 2024-06-12 | 0.172 | 359,500 | +0 | 0.22% | 61,834 |
| 2024-06-13 | 2024-06-11 | 0.180 | 359,500 | +0 | 0.22% | 64,710 |
| 2024-06-12 | 2024-06-07 | 0.180 | 359,500 | +0 | 0.22% | 64,710 |
| 2024-06-11 | 2024-06-06 | 0.180 | 359,500 | +0 | 0.22% | 64,710 |
| 2024-06-07 | 2024-06-05 | 0.181 | 359,500 | +0 | 0.22% | 65,070 |
| 2024-06-06 | 2024-06-04 | 0.161 | 359,500 | +0 | 0.22% | 57,880 |
| 2024-06-05 | 2024-06-03 | 0.161 | 359,500 | +0 | 0.22% | 57,880 |
| 2024-06-04 | 2024-05-31 | 0.161 | 359,500 | +0 | 0.22% | 57,880 |
| 2024-06-03 | 2024-05-30 | 0.161 | 359,500 | +0 | 0.22% | 57,880 |
| 2024-05-31 | 2024-05-29 | 0.161 | 359,500 | +0 | 0.22% | 57,880 |
| 2024-05-30 | 2024-05-28 | 0.161 | 359,500 | +0 | 0.22% | 57,880 |
| 2024-05-29 | 2024-05-27 | 0.180 | 359,500 | +0 | 0.22% | 64,710 |
| 2024-05-28 | 2024-05-24 | 0.180 | 359,500 | +0 | 0.22% | 64,710 |
| 2024-05-27 | 2024-05-23 | 0.180 | 359,500 | +0 | 0.22% | 64,710 |
| 2024-05-24 | 2024-05-22 | 0.180 | 359,500 | +0 | 0.22% | 64,710 |
| 2024-05-23 | 2024-05-21 | 0.174 | 359,500 | +0 | 0.22% | 62,553 |
| 2024-05-22 | 2024-05-20 | 0.174 | 359,500 | +0 | 0.22% | 62,553 |
| 2024-05-21 | 2024-05-17 | 0.174 | 359,500 | +0 | 0.22% | 62,553 |
| 2024-05-20 | 2024-05-16 | 0.174 | 359,500 | +0 | 0.22% | 62,553 |
| 2024-05-17 | 2024-05-14 | 0.175 | 359,500 | +0 | 0.22% | 62,912 |
| 2024-05-16 | 2024-05-13 | 0.165 | 359,500 | +0 | 0.22% | 59,318 |
| 2024-05-14 | 2024-05-10 | 0.186 | 359,500 | +0 | 0.22% | 66,867 |
| 2024-05-13 | 2024-05-09 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-05-10 | 2024-05-08 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-05-09 | 2024-05-07 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-05-08 | 2024-05-06 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-05-07 | 2024-05-03 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-05-06 | 2024-05-02 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-05-03 | 2024-04-30 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-05-02 | 2024-04-29 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-30 | 2024-04-26 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-29 | 2024-04-25 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-26 | 2024-04-24 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-25 | 2024-04-23 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-24 | 2024-04-22 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-23 | 2024-04-19 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-22 | 2024-04-18 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-19 | 2024-04-17 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-18 | 2024-04-16 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-17 | 2024-04-15 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-16 | 2024-04-12 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-15 | 2024-04-11 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-12 | 2024-04-10 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-11 | 2024-04-09 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-10 | 2024-04-08 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-09 | 2024-04-05 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-08 | 2024-04-03 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-05 | 2024-04-02 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-03 | 2024-03-28 | 0.219 | 359,500 | +0 | 0.22% | 78,730 |
| 2024-04-02 | 2024-03-27 | 0.220 | 359,500 | +0 | 0.22% | 79,090 |
| 2024-03-28 | 2024-03-26 | 0.220 | 359,500 | +0 | 0.22% | 79,090 |
| 2024-03-27 | 2024-03-25 | 0.231 | 359,500 | +0 | 0.22% | 83,044 |
| 2024-03-26 | 2024-03-22 | 0.231 | 359,500 | +0 | 0.22% | 83,044 |
| 2024-03-25 | 2024-03-21 | 0.231 | 359,500 | +0 | 0.22% | 83,044 |
| 2024-03-22 | 2024-03-20 | 0.231 | 359,500 | +0 | 0.22% | 83,044 |
| 2024-03-21 | 2024-03-19 | 0.231 | 359,500 | +0 | 0.22% | 83,044 |
| 2024-03-20 | 2024-03-18 | 0.231 | 359,500 | +0 | 0.22% | 83,044 |
| 2024-03-19 | 2024-03-15 | 0.222 | 359,500 | +0 | 0.22% | 79,809 |
| 2024-03-18 | 2024-03-14 | 0.222 | 359,500 | +0 | 0.22% | 79,809 |
| 2024-03-15 | 2024-03-13 | 0.220 | 359,500 | +0 | 0.22% | 79,090 |
| 2024-03-14 | 2024-03-12 | 0.220 | 359,500 | +0 | 0.22% | 79,090 |
| 2024-03-13 | 2024-03-11 | 0.212 | 359,500 | +0 | 0.22% | 76,214 |
| 2024-03-12 | 2024-03-08 | 0.212 | 359,500 | +0 | 0.22% | 76,214 |
| 2024-03-11 | 2024-03-07 | 0.210 | 359,500 | +0 | 0.22% | 75,495 |
| 2024-03-08 | 2024-03-06 | 0.210 | 359,500 | +0 | 0.22% | 75,495 |
| 2024-03-07 | 2024-03-05 | 0.210 | 359,500 | +0 | 0.22% | 75,495 |
| 2024-03-06 | 2024-03-04 | 0.210 | 359,500 | +0 | 0.22% | 75,495 |
| 2024-03-05 | 2024-03-01 | 0.210 | 359,500 | +0 | 0.22% | 75,495 |
| 2024-03-04 | 2024-02-29 | 0.220 | 359,500 | +0 | 0.22% | 79,090 |
| 2024-03-01 | 2024-02-28 | 0.225 | 359,500 | +0 | 0.22% | 80,888 |
| 2024-02-29 | 2024-02-27 | 0.225 | 359,500 | +0 | 0.22% | 80,888 |
| 2024-02-28 | 2024-02-26 | 0.225 | 359,500 | +0 | 0.22% | 80,888 |
| 2024-02-27 | 2024-02-23 | 0.240 | 359,500 | +0 | 0.22% | 86,280 |
| 2024-02-26 | 2024-02-22 | 0.240 | 359,500 | +0 | 0.22% | 86,280 |
| 2024-02-23 | 2024-02-21 | 0.240 | 359,500 | +0 | 0.22% | 86,280 |
| 2024-02-22 | 2024-02-20 | 0.240 | 359,500 | +0 | 0.22% | 86,280 |
| 2024-02-21 | 2024-02-19 | 0.240 | 359,500 | +0 | 0.22% | 86,280 |
| 2024-02-20 | 2024-02-16 | 0.240 | 359,500 | +0 | 0.22% | 86,280 |
| 2024-02-19 | 2024-02-15 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-02-16 | 2024-02-14 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-02-15 | 2024-02-09 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-02-14 | 2024-02-07 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-02-08 | 2024-02-06 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-02-07 | 2024-02-05 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-02-06 | 2024-02-02 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-02-05 | 2024-02-01 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-02-02 | 2024-01-31 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-02-01 | 2024-01-30 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-31 | 2024-01-29 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-30 | 2024-01-26 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-29 | 2024-01-25 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-26 | 2024-01-24 | 0.220 | 359,500 | +0 | 0.22% | 79,090 |
| 2024-01-25 | 2024-01-23 | 0.220 | 359,500 | +0 | 0.22% | 79,090 |
| 2024-01-24 | 2024-01-22 | 0.240 | 359,500 | +0 | 0.22% | 86,280 |
| 2024-01-23 | 2024-01-19 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-22 | 2024-01-18 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-19 | 2024-01-17 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-18 | 2024-01-16 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-17 | 2024-01-15 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-16 | 2024-01-12 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-15 | 2024-01-11 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-12 | 2024-01-10 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-11 | 2024-01-09 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-10 | 2024-01-08 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-09 | 2024-01-05 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-08 | 2024-01-04 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-05 | 2024-01-03 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2024-01-04 | 2024-01-02 | 0.243 | 359,500 | +0 | 0.22% | 87,358 |
| 2024-01-03 | 2023-12-29 | 0.243 | 359,500 | +0 | 0.22% | 87,358 |
| 2024-01-02 | 2023-12-28 | 0.243 | 359,500 | +0 | 0.22% | 87,358 |
| 2023-12-29 | 2023-12-27 | 0.243 | 359,500 | +0 | 0.22% | 87,358 |
| 2023-12-28 | 2023-12-22 | 0.243 | 359,500 | +0 | 0.22% | 87,358 |
| 2023-12-27 | 2023-12-21 | 0.243 | 359,500 | +0 | 0.22% | 87,358 |
| 2023-12-22 | 2023-12-20 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2023-12-21 | 2023-12-19 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2023-12-20 | 2023-12-18 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2023-12-19 | 2023-12-15 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2023-12-18 | 2023-12-14 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2023-12-15 | 2023-12-13 | 0.244 | 359,500 | +0 | 0.22% | 87,718 |
| 2023-12-14 | 2023-12-12 | 0.234 | 359,500 | +0 | 0.22% | 84,123 |
| 2023-12-13 | 2023-12-11 | 0.260 | 359,500 | +0 | 0.22% | 93,470 |
| 2023-12-12 | 2023-12-08 | 0.260 | 359,500 | +0 | 0.22% | 93,470 |
| 2023-12-11 | 2023-12-07 | 0.260 | 359,500 | +0 | 0.22% | 93,470 |
| 2023-12-08 | 2023-12-06 | 0.260 | 359,500 | +0 | 0.22% | 93,470 |
| 2023-12-07 | 2023-12-05 | 0.260 | 359,500 | +0 | 0.22% | 93,470 |
| 2023-12-06 | 2023-12-04 | 0.260 | 359,500 | +0 | 0.22% | 93,470 |
| 2023-12-05 | 2023-12-01 | 0.260 | 359,500 | +0 | 0.22% | 93,470 |
| 2023-12-04 | 2023-11-30 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-12-01 | 2023-11-29 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-11-30 | 2023-11-28 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-11-29 | 2023-11-27 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-11-28 | 2023-11-24 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-11-27 | 2023-11-23 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-11-24 | 2023-11-22 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-11-23 | 2023-11-21 | 0.260 | 359,500 | +0 | 0.22% | 93,470 |
| 2023-11-22 | 2023-11-20 | 0.242 | 359,500 | +0 | 0.22% | 86,999 |
| 2023-11-21 | 2023-11-17 | 0.255 | 359,500 | +0 | 0.22% | 91,672 |
| 2023-11-20 | 2023-11-16 | 0.255 | 359,500 | +0 | 0.22% | 91,672 |
| 2023-11-17 | 2023-11-15 | 0.255 | 359,500 | +0 | 0.22% | 91,672 |
| 2023-11-16 | 2023-11-14 | 0.255 | 359,500 | +0 | 0.22% | 91,672 |
| 2023-11-15 | 2023-11-13 | 0.250 | 359,500 | +0 | 0.22% | 89,875 |
| 2023-11-14 | 2023-11-10 | 0.265 | 359,500 | +0 | 0.22% | 95,268 |
| 2023-11-13 | 2023-11-09 | 0.265 | 359,500 | +0 | 0.22% | 95,268 |
| 2023-11-10 | 2023-11-08 | 0.240 | 359,500 | +0 | 0.22% | 86,280 |
| 2023-11-09 | 2023-11-07 | 0.250 | 359,500 | +0 | 0.22% | 89,875 |
| 2023-11-08 | 2023-11-06 | 0.250 | 359,500 | +0 | 0.22% | 89,875 |
| 2023-11-07 | 2023-11-03 | 0.280 | 359,500 | +0 | 0.22% | 100,660 |
| 2023-11-06 | 2023-11-02 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-11-03 | 2023-11-01 | 0.295 | 359,500 | +0 | 0.22% | 106,052 |
| 2023-11-02 | 2023-10-31 | 0.295 | 359,500 | +0 | 0.22% | 106,052 |
| 2023-11-01 | 2023-10-30 | 0.295 | 359,500 | +0 | 0.22% | 106,052 |
| 2023-10-31 | 2023-10-27 | 0.295 | 359,500 | +0 | 0.22% | 106,052 |
| 2023-10-30 | 2023-10-26 | 0.295 | 359,500 | +0 | 0.22% | 106,052 |
| 2023-10-27 | 2023-10-25 | 0.295 | 359,500 | +0 | 0.22% | 106,052 |
| 2023-10-26 | 2023-10-24 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-10-25 | 2023-10-20 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-10-24 | 2023-10-19 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-10-20 | 2023-10-18 | 0.260 | 359,500 | +0 | 0.22% | 93,470 |
| 2023-10-19 | 2023-10-17 | 0.265 | 359,500 | +0 | 0.22% | 95,268 |
| 2023-10-18 | 2023-10-16 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-10-17 | 2023-10-13 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-10-16 | 2023-10-12 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-10-13 | 2023-10-11 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-10-12 | 2023-10-10 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-10-11 | 2023-10-09 | 0.275 | 359,500 | +0 | 0.22% | 98,863 |
| 2023-10-10 | 2023-10-06 | 0.280 | 359,500 | +0 | 0.22% | 100,660 |
| 2023-10-09 | 2023-10-05 | 0.270 | 359,500 | +0 | 0.22% | 97,065 |
| 2023-10-06 | 2023-10-04 | 0.280 | 359,500 | +0 | 0.22% | 100,660 |
| 2023-10-05 | 2023-10-03 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-10-04 | 2023-09-29 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-10-03 | 2023-09-28 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-09-29 | 2023-09-27 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-09-28 | 2023-09-26 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-09-27 | 2023-09-25 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-09-26 | 2023-09-22 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-09-25 | 2023-09-21 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-09-22 | 2023-09-20 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-09-21 | 2023-09-19 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-09-20 | 2023-09-18 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-09-19 | 2023-09-15 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-09-18 | 2023-09-14 | 0.290 | 359,500 | +0 | 0.22% | 104,255 |
| 2023-09-15 | 2023-09-13 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-09-14 | 2023-09-12 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-09-13 | 2023-09-11 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-09-12 | 2023-09-07 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-09-11 | 2023-09-06 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-09-07 | 2023-09-05 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-09-06 | 2023-09-04 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-09-05 | 2023-08-31 | 0.320 | 359,500 | +0 | 0.22% | 115,040 |
| 2023-09-04 | 2023-08-30 | 0.320 | 359,500 | +0 | 0.22% | 115,040 |
| 2023-08-31 | 2023-08-29 | 0.310 | 359,500 | +0 | 0.22% | 111,445 |
| 2023-08-30 | 2023-08-28 | 0.310 | 359,500 | +0 | 0.22% | 111,445 |
| 2023-08-29 | 2023-08-25 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-08-28 | 2023-08-24 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-08-25 | 2023-08-23 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-08-24 | 2023-08-22 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-08-23 | 2023-08-21 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-08-22 | 2023-08-18 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-08-21 | 2023-08-17 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-08-18 | 2023-08-16 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-08-17 | 2023-08-15 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-08-16 | 2023-08-14 | 0.320 | 359,500 | +0 | 0.22% | 115,040 |
| 2023-08-15 | 2023-08-11 | 0.320 | 359,500 | +0 | 0.22% | 115,040 |
| 2023-08-14 | 2023-08-10 | 0.320 | 359,500 | +0 | 0.22% | 115,040 |
| 2023-08-11 | 2023-08-09 | 0.320 | 359,500 | +0 | 0.22% | 115,040 |
| 2023-08-10 | 2023-08-08 | 0.320 | 359,500 | +0 | 0.22% | 115,040 |
| 2023-08-09 | 2023-08-07 | 0.365 | 359,500 | +0 | 0.22% | 131,218 |
| 2023-08-08 | 2023-08-04 | 0.355 | 359,500 | +0 | 0.22% | 127,622 |
| 2023-08-07 | 2023-08-03 | 0.360 | 359,500 | +0 | 0.22% | 129,420 |
| 2023-08-04 | 2023-08-02 | 0.360 | 359,500 | +0 | 0.22% | 129,420 |
| 2023-08-03 | 2023-08-01 | 0.360 | 359,500 | +0 | 0.22% | 129,420 |
| 2023-08-02 | 2023-07-31 | 0.360 | 359,500 | +0 | 0.22% | 129,420 |
| 2023-08-01 | 2023-07-28 | 0.360 | 359,500 | +0 | 0.22% | 129,420 |
| 2023-07-31 | 2023-07-27 | 0.360 | 359,500 | +0 | 0.22% | 129,420 |
| 2023-07-28 | 2023-07-26 | 0.360 | 359,500 | +0 | 0.22% | 129,420 |
| 2023-07-27 | 2023-07-25 | 0.360 | 359,500 | +0 | 0.22% | 129,420 |
| 2023-07-26 | 2023-07-24 | 0.365 | 359,500 | +0 | 0.22% | 131,218 |
| 2023-07-25 | 2023-07-21 | 0.385 | 359,500 | +0 | 0.22% | 138,408 |
| 2023-07-24 | 2023-07-20 | 0.395 | 359,500 | +0 | 0.22% | 142,002 |
| 2023-07-21 | 2023-07-19 | 0.405 | 359,500 | +0 | 0.22% | 145,598 |
| 2023-07-20 | 2023-07-18 | 0.405 | 359,500 | +0 | 0.22% | 145,598 |
| 2023-07-19 | 2023-07-14 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-07-18 | 2023-07-13 | 0.410 | 359,500 | +0 | 0.22% | 147,395 |
| 2023-07-14 | 2023-07-12 | 0.410 | 359,500 | +0 | 0.22% | 147,395 |
| 2023-07-13 | 2023-07-11 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-07-12 | 2023-07-10 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-07-11 | 2023-07-07 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-07-10 | 2023-07-06 | 0.415 | 359,500 | +0 | 0.22% | 149,192 |
| 2023-07-07 | 2023-07-05 | 0.415 | 359,500 | +0 | 0.22% | 149,192 |
| 2023-07-06 | 2023-07-04 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-07-05 | 2023-07-03 | 0.415 | 359,500 | +0 | 0.22% | 149,192 |
| 2023-07-04 | 2023-06-30 | 0.430 | 359,500 | +0 | 0.22% | 154,585 |
| 2023-07-03 | 2023-06-29 | 0.430 | 359,500 | +0 | 0.22% | 154,585 |
| 2023-06-30 | 2023-06-28 | 0.430 | 359,500 | +0 | 0.22% | 154,585 |
| 2023-06-29 | 2023-06-27 | 0.420 | 359,500 | +0 | 0.22% | 150,990 |
| 2023-06-28 | 2023-06-26 | 0.430 | 359,500 | +0 | 0.22% | 154,585 |
| 2023-06-27 | 2023-06-23 | 0.430 | 359,500 | +0 | 0.22% | 154,585 |
| 2023-06-26 | 2023-06-21 | 0.430 | 359,500 | +0 | 0.22% | 154,585 |
| 2023-06-23 | 2023-06-20 | 0.435 | 359,500 | +0 | 0.22% | 156,382 |
| 2023-06-21 | 2023-06-19 | 0.425 | 359,500 | +0 | 0.22% | 152,788 |
| 2023-06-20 | 2023-06-16 | 0.410 | 359,500 | +0 | 0.22% | 147,395 |
| 2023-06-19 | 2023-06-15 | 0.420 | 359,500 | +0 | 0.22% | 150,990 |
| 2023-06-16 | 2023-06-14 | 0.420 | 359,500 | +0 | 0.22% | 150,990 |
| 2023-06-15 | 2023-06-13 | 0.420 | 359,500 | +0 | 0.22% | 150,990 |
| 2023-06-14 | 2023-06-12 | 0.380 | 359,500 | +0 | 0.22% | 136,610 |
| 2023-06-13 | 2023-06-09 | 0.450 | 359,500 | +0 | 0.22% | 161,775 |
| 2023-06-12 | 2023-06-08 | 0.445 | 359,500 | +0 | 0.22% | 159,978 |
| 2023-06-09 | 2023-06-07 | 0.435 | 359,500 | +0 | 0.22% | 156,382 |
| 2023-06-08 | 2023-06-06 | 0.405 | 359,500 | +0 | 0.22% | 145,598 |
| 2023-06-07 | 2023-06-05 | 0.405 | 359,500 | +0 | 0.22% | 145,598 |
| 2023-06-06 | 2023-06-02 | 0.405 | 359,500 | +0 | 0.22% | 145,598 |
| 2023-06-05 | 2023-06-01 | 0.410 | 359,500 | +0 | 0.22% | 147,395 |
| 2023-06-02 | 2023-05-31 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-06-01 | 2023-05-30 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-05-31 | 2023-05-29 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-05-30 | 2023-05-25 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-05-29 | 2023-05-24 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-05-25 | 2023-05-23 | 0.410 | 359,500 | +0 | 0.22% | 147,395 |
| 2023-05-24 | 2023-05-22 | 0.410 | 359,500 | +0 | 0.22% | 147,395 |
| 2023-05-23 | 2023-05-19 | 0.420 | 359,500 | +0 | 0.22% | 150,990 |
| 2023-05-22 | 2023-05-18 | 0.420 | 359,500 | +0 | 0.22% | 150,990 |
| 2023-05-19 | 2023-05-17 | 0.415 | 359,500 | +0 | 0.22% | 149,192 |
| 2023-05-18 | 2023-05-16 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-05-17 | 2023-05-15 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-05-16 | 2023-05-12 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-05-15 | 2023-05-11 | 0.400 | 359,500 | +0 | 0.22% | 143,800 |
| 2023-05-12 | 2023-05-10 | 0.415 | 359,500 | +0 | 0.22% | 149,192 |
| 2023-05-11 | 2023-05-09 | 0.415 | 359,500 | +0 | 0.22% | 149,192 |
| 2023-05-10 | 2023-05-08 | 0.380 | 359,500 | +0 | 0.22% | 136,610 |
| 2023-05-09 | 2023-05-05 | 0.360 | 359,500 | +0 | 0.22% | 129,420 |
| 2023-05-08 | 2023-05-04 | 0.360 | 359,500 | +0 | 0.22% | 129,420 |
| 2023-05-05 | 2023-05-03 | 0.350 | 359,500 | +0 | 0.22% | 125,825 |
| 2023-05-04 | 2023-05-02 | 0.350 | 359,500 | +0 | 0.22% | 125,825 |
| 2023-05-03 | 2023-04-28 | 0.350 | 359,500 | +0 | 0.22% | 125,825 |
| 2023-05-02 | 2023-04-27 | 0.355 | 359,500 | +0 | 0.22% | 127,622 |
| 2023-04-28 | 2023-04-26 | 0.355 | 359,500 | +0 | 0.22% | 127,622 |
| 2023-04-27 | 2023-04-25 | 0.370 | 359,500 | +0 | 0.22% | 133,015 |
| 2023-04-26 | 2023-04-24 | 0.390 | 359,500 | +0 | 0.22% | 140,205 |
| 2023-04-25 | 2023-04-21 | 0.355 | 359,500 | +0 | 0.22% | 127,622 |
| 2023-04-24 | 2023-04-20 | 0.350 | 359,500 | +0 | 0.22% | 125,825 |
| 2023-04-21 | 2023-04-19 | 0.345 | 359,500 | +0 | 0.22% | 124,027 |
| 2023-04-20 | 2023-04-18 | 0.470 | 359,500 | +0 | 0.22% | 168,965 |
| 2023-04-19 | 2023-04-17 | 0.485 | 359,500 | +0 | 0.22% | 174,358 |
| 2023-04-18 | 2023-04-14 | 0.470 | 359,500 | +0 | 0.22% | 168,965 |
| 2023-04-17 | 2023-04-13 | 0.480 | 359,500 | +0 | 0.22% | 172,560 |
| 2023-04-14 | 2023-04-12 | 0.485 | 359,500 | +0 | 0.22% | 174,358 |
| 2023-04-13 | 2023-04-11 | 0.670 | 359,500 | +0 | 0.22% | 240,865 |
| 2023-04-12 | 2023-04-06 | 0.740 | 359,500 | +0 | 0.22% | 266,030 |
| 2023-04-11 | 2023-04-04 | 0.520 | 359,500 | +0 | 0.22% | 186,940 |
| 2023-04-06 | 2023-04-03 | 0.520 | 359,500 | +0 | 0.22% | 186,940 |
| 2023-04-04 | 2023-03-31 | 0.520 | 359,500 | +0 | 0.22% | 186,940 |
| 2023-04-03 | 2023-03-30 | 0.480 | 359,500 | +0 | 0.22% | 172,560 |
| 2023-03-31 | 2023-03-29 | 0.490 | 359,500 | +0 | 0.22% | 176,155 |
| 2023-03-30 | 2023-03-28 | 0.450 | 359,500 | +0 | 0.22% | 161,775 |
| 2023-03-29 | 2023-03-27 | 0.455 | 359,500 | +0 | 0.22% | 163,572 |
| 2023-03-28 | 2023-03-24 | 0.455 | 359,500 | +0 | 0.22% | 163,572 |
| 2023-03-27 | 2023-03-23 | 0.350 | 359,500 | +0 | 0.22% | 125,825 |
| 2023-03-24 | 2023-03-22 | 0.315 | 359,500 | +0 | 0.22% | 113,242 |
| 2023-03-23 | 2023-03-21 | 0.305 | 359,500 | +0 | 0.22% | 109,648 |
| 2023-03-22 | 2023-03-20 | 0.285 | 359,500 | +0 | 0.22% | 102,457 |
| 2023-03-21 | 2023-03-17 | 0.260 | 359,500 | +0 | 0.22% | 93,470 |
| 2023-03-20 | 2023-03-16 | 0.260 | 359,500 | +0 | 0.22% | 93,470 |
| 2023-03-17 | 2023-03-15 | 0.305 | 359,500 | +0 | 0.22% | 109,648 |
| 2023-03-16 | 2023-03-14 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-03-15 | 2023-03-13 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-03-14 | 2023-03-10 | 0.310 | 359,500 | +0 | 0.22% | 111,445 |
| 2023-03-13 | 2023-03-09 | 0.310 | 359,500 | +0 | 0.22% | 111,445 |
| 2023-03-10 | 2023-03-08 | 0.315 | 359,500 | +0 | 0.22% | 113,242 |
| 2023-03-09 | 2023-03-07 | 0.315 | 359,500 | +0 | 0.22% | 113,242 |
| 2023-03-08 | 2023-03-06 | 0.305 | 359,500 | +0 | 0.22% | 109,648 |
| 2023-03-07 | 2023-03-03 | 0.305 | 359,500 | +0 | 0.22% | 109,648 |
| 2023-03-06 | 2023-03-02 | 0.305 | 359,500 | +0 | 0.22% | 109,648 |
| 2023-03-03 | 2023-03-01 | 0.305 | 359,500 | +0 | 0.22% | 109,648 |
| 2023-03-02 | 2023-02-28 | 0.305 | 359,500 | +0 | 0.22% | 109,648 |
| 2023-03-01 | 2023-02-27 | 0.305 | 359,500 | +0 | 0.22% | 109,648 |
| 2023-02-28 | 2023-02-24 | 0.315 | 359,500 | +0 | 0.22% | 113,242 |
| 2023-02-27 | 2023-02-23 | 0.310 | 359,500 | +0 | 0.22% | 111,445 |
| 2023-02-24 | 2023-02-22 | 0.310 | 359,500 | +0 | 0.22% | 111,445 |
| 2023-02-23 | 2023-02-21 | 0.300 | 359,500 | +0 | 0.22% | 107,850 |
| 2023-02-22 | 2023-02-20 | 0.300 | 359,500 | +0 | 0.86% | 107,850 |
| 2023-02-21 | 2023-02-17 | 0.300 | 359,500 | +0 | 0.86% | 107,850 |
| 2023-02-20 | 2023-02-16 | 0.300 | 359,500 | +0 | 0.86% | 107,850 |
| 2023-02-17 | 2023-02-15 | 0.305 | 359,500 | +0 | 0.86% | 109,648 |
| 2023-02-16 | 2023-02-14 | 0.285 | 359,500 | +0 | 0.86% | 102,457 |
| 2023-02-15 | 2023-02-13 | 0.285 | 359,500 | +0 | 0.86% | 102,457 |
| 2023-02-14 | 2023-02-10 | 0.285 | 359,500 | +0 | 0.86% | 102,457 |
| 2023-02-13 | 2023-02-09 | 0.285 | 359,500 | +0 | 0.86% | 102,457 |
| 2023-02-10 | 2023-02-08 | 0.285 | 359,500 | +0 | 0.86% | 102,457 |
| 2023-02-09 | 2023-02-07 | 0.290 | 359,500 | +0 | 0.86% | 104,255 |
| 2023-02-08 | 2023-02-06 | 0.320 | 359,500 | +0 | 0.86% | 115,040 |
| 2023-02-07 | 2023-02-03 | 0.280 | 359,500 | +0 | 0.86% | 100,660 |
| 2023-02-06 | 2023-02-02 | 0.280 | 359,500 | +0 | 0.86% | 100,660 |
| 2023-02-03 | 2023-02-01 | 0.290 | 359,500 | +0 | 0.86% | 104,255 |
| 2023-02-02 | 2023-01-31 | 0.295 | 359,500 | +0 | 0.86% | 106,052 |
| 2023-02-01 | 2023-01-30 | 0.290 | 359,500 | +0 | 0.86% | 104,255 |
| 2023-01-31 | 2023-01-27 | 0.285 | 359,500 | +0 | 0.86% | 102,457 |
| 2023-01-30 | 2023-01-26 | 0.285 | 359,500 | +0 | 0.86% | 102,457 |
| 2023-01-27 | 2023-01-20 | 0.285 | 359,500 | +0 | 0.86% | 102,457 |
| 2023-01-26 | 2023-01-19 | 0.280 | 359,500 | +0 | 0.86% | 100,660 |
| 2023-01-20 | 2023-01-18 | 0.330 | 359,500 | +0 | 0.86% | 118,635 |
| 2023-01-19 | 2023-01-17 | 0.330 | 359,500 | +0 | 0.86% | 118,635 |
| 2023-01-18 | 2023-01-16 | 0.325 | 359,500 | +0 | 0.86% | 116,838 |
| 2023-01-17 | 2023-01-13 | 0.275 | 359,500 | +0 | 0.86% | 98,863 |
| 2023-01-16 | 2023-01-12 | 0.280 | 359,500 | +0 | 0.86% | 100,660 |
| 2023-01-13 | 2023-01-11 | 0.280 | 359,500 | +0 | 0.86% | 100,660 |
| 2023-01-12 | 2023-01-10 | 0.280 | 359,500 | +0 | 0.86% | 100,660 |
| 2023-01-11 | 2023-01-09 | 0.280 | 359,500 | +0 | 0.86% | 100,660 |
| 2023-01-10 | 2023-01-06 | 0.280 | 359,500 | +0 | 0.86% | 100,660 |
| 2023-01-09 | 2023-01-05 | 0.285 | 359,500 | +0 | 0.86% | 102,457 |
| 2023-01-06 | 2023-01-04 | 0.434 | 359,500 | +0 | 0.86% | 155,889 |
| 2023-01-05 | 2023-01-03 | 0.242 | 359,500 | +69,332 | 0.86% | 87,050 |
| 2023-01-04 | 2022-12-30 | 0.258 | 290,168 | -155,230 | 0.86% | 74,946 |
| 2022-07-06 | 2022-07-04 | 0.904 | 445,398 | -929 | 0.86% | 402,640 |
| 2020-10-06 | 2020-09-30 | 1.921 | 446,327 | -930 | 1.13% | 857,394 |
| 2019-02-22 | 2019-02-20 | 4.520 | 447,257 | +11,151 | 1.13% | 2,021,602 |
| 2018-11-01 | 2018-10-30 | 7.910 | 436,106 | -620 | 1.10% | 3,449,598 |
| 2018-10-26 | 2018-10-24 | 7.910 | 436,726 | -33,451 | 1.10% | 3,454,503 |
| 2018-06-07 | 2018-06-05 | 6.941 | 470,177 | +1,858 | 1.19% | 3,263,700 |
| 2018-06-04 | 2018-05-31 | 7.426 | 468,319 | -2,477 | 1.18% | 3,477,603 |
| 2018-05-30 | 2018-05-28 | 6.780 | 470,796 | +1,238 | 1.19% | 3,191,997 |
| 2018-05-25 | 2018-05-23 | 6.780 | 469,558 | -619 | 1.18% | 3,183,603 |
| 2018-05-23 | 2018-05-18 | 6.538 | 470,177 | -4,336 | 1.19% | 3,073,950 |
| 2018-04-17 | 2018-04-13 | 4.843 | 474,513 | -620 | 1.20% | 2,297,999 |
| 2018-02-27 | 2018-02-23 | 5.246 | 475,133 | -929 | 1.20% | 2,492,751 |
| 2018-01-25 | 2018-01-23 | 4.762 | 476,062 | -619 | 1.20% | 2,267,075 |
| 2018-01-24 | 2018-01-22 | 4.681 | 476,681 | -310 | 1.20% | 2,231,548 |
| 2018-01-23 | 2018-01-19 | 4.762 | 476,991 | -310 | 1.20% | 2,271,499 |
| 2018-01-09 | 2018-01-05 | 5.327 | 477,301 | -310 | 1.20% | 2,542,651 |
| 2017-12-08 | 2017-12-06 | 5.489 | 477,611 | -619 | 1.20% | 2,621,402 |
| 2017-11-22 | 2017-11-20 | 5.650 | 478,230 | +3,097 | 1.21% | 2,701,999 |
| 2017-11-20 | 2017-11-16 | 5.569 | 475,133 | -309 | 1.20% | 2,646,151 |
| 2017-11-17 | 2017-11-15 | 5.892 | 475,442 | -3,098 | 1.20% | 2,801,372 |
| 2017-11-13 | 2017-11-09 | 6.861 | 478,540 | +929 | 1.21% | 3,283,126 |
| 2017-11-10 | 2017-11-08 | 6.538 | 477,611 | -6,194 | 1.20% | 3,122,552 |
| 2017-11-09 | 2017-11-07 | 6.215 | 483,805 | -1,239 | 1.22% | 3,006,848 |
| 2017-11-08 | 2017-11-06 | 6.134 | 485,044 | -5,266 | 1.22% | 2,975,398 |
| 2017-11-07 | 2017-11-03 | 5.892 | 490,310 | -619 | 1.24% | 2,888,977 |
| 2017-11-06 | 2017-11-02 | 5.489 | 490,929 | -620 | 1.24% | 2,694,499 |
| 2017-11-03 | 2017-11-01 | 5.489 | 491,549 | -619 | 1.24% | 2,697,902 |
| 2017-10-31 | 2017-10-27 | 5.811 | 492,168 | +1,858 | 1.24% | 2,860,199 |
| 2017-10-30 | 2017-10-26 | 5.650 | 490,310 | +1,859 | 1.24% | 2,770,251 |
| 2017-10-27 | 2017-10-25 | 5.892 | 488,451 | +1,858 | 1.23% | 2,878,023 |
| 2017-10-26 | 2017-10-24 | 6.457 | 486,593 | -310 | 1.23% | 3,142,001 |
| 2017-10-25 | 2017-10-23 | 6.780 | 486,903 | -619 | 1.23% | 3,301,202 |
| 2017-10-24 | 2017-10-20 | 6.861 | 487,522 | -310 | 1.23% | 3,344,749 |
| 2017-10-23 | 2017-10-19 | 6.376 | 487,832 | +444,779 | 1.23% | 3,110,626 |
| 2017-10-20 | 2017-10-18 | 7.264 | 43,053 | 0.11% | 312,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy