History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 177,250 +0 0.11% 30,310
2025-10-13 2025-10-09 0.174 177,250 +0 0.11% 30,841
2025-10-10 2025-10-08 0.174 177,250 +0 0.11% 30,841
2025-10-09 2025-10-06 0.174 177,250 +0 0.11% 30,841
2025-10-08 2025-10-03 0.174 177,250 +0 0.11% 30,841
2025-10-06 2025-10-02 0.174 177,250 +0 0.11% 30,841
2025-10-03 2025-09-30 0.174 177,250 +0 0.11% 30,841
2025-10-02 2025-09-29 0.170 177,250 +0 0.11% 30,133
2025-09-30 2025-09-26 0.134 177,250 +0 0.11% 23,752
2025-09-29 2025-09-25 0.122 177,250 -60,000 0.11% 21,624
2023-09-29 2023-09-27 0.290 237,250 -9,250 0.14% 68,802
2023-08-15 2023-08-11 0.320 246,500 -10,000 0.15% 78,880
2023-08-10 2023-08-08 0.320 256,500 +10,000 0.15% 82,080
2023-08-09 2023-08-07 0.365 246,500 -10,000 0.15% 89,972
2023-07-26 2023-07-24 0.365 256,500 +10,000 0.15% 93,622
2023-07-11 2023-07-07 0.400 246,500 -10,000 0.15% 98,600
2023-05-11 2023-05-09 0.415 256,500 -10,000 0.15% 106,448
2023-05-08 2023-05-04 0.360 266,500 -10,000 0.16% 95,940
2023-04-24 2023-04-20 0.350 276,500 -30,000 0.17% 96,775
2023-04-21 2023-04-19 0.345 306,500 -50,000 0.18% 105,742
2023-04-13 2023-04-11 0.670 356,500 -20,000 0.21% 238,855
2023-04-12 2023-04-06 0.740 376,500 +10,000 0.23% 278,610
2023-03-27 2023-03-23 0.350 366,500 +60,000 0.22% 128,275
2023-03-22 2023-03-20 0.285 306,500 +130,000 0.18% 87,352
2023-02-28 2023-02-24 0.315 176,500 +30,000 0.11% 55,598
2023-02-27 2023-02-23 0.310 146,500 +60,000 0.09% 45,415
2023-02-14 2023-02-10 0.285 86,500 +1,250 0.21% 24,652
2023-01-09 2023-01-05 0.285 85,250 -500 0.20% 24,296
2023-01-05 2023-01-03 0.242 85,750 +16,538 0.21% 20,764
2023-01-04 2022-12-30 0.258 69,212 -37,027 0.21% 17,876
2022-12-19 2022-12-15 0.307 106,239 -14,867 0.21% 32,585
2022-12-09 2022-12-07 0.226 121,106 -122,965 0.23% 27,370
2022-12-05 2022-12-01 0.226 244,071 -310 0.47% 55,160
2022-11-30 2022-11-28 0.226 244,381 +123,275 0.47% 55,230
2022-11-28 2022-11-24 0.242 121,106 +6,194 0.23% 29,325
2022-11-22 2022-11-18 0.242 114,912 +2,478 0.22% 27,825
2022-10-27 2022-10-25 0.226 112,434 -18,584 0.22% 25,410
2022-10-14 2022-10-12 0.242 131,018 +6,195 0.25% 31,725
2022-09-30 2022-09-28 0.323 124,823 +18,584 0.24% 40,300
2022-09-07 2022-09-05 0.387 106,239 +929 0.21% 41,160
2022-08-15 2022-08-11 0.452 105,310 +620 0.20% 47,600
2022-08-12 2022-08-10 0.468 104,690 +2,168 0.20% 49,010
2022-08-11 2022-08-09 0.452 102,522 +2,478 0.20% 46,340
2022-08-10 2022-08-08 0.533 100,044 -620 0.19% 53,295
2022-08-09 2022-08-05 0.500 100,664 +620 0.19% 50,375
2022-07-25 2022-07-21 0.726 100,044 -6,195 0.19% 72,675
2022-07-12 2022-07-08 0.791 106,239 +5,575 0.21% 84,035
2022-04-27 2022-04-25 0.726 100,664 +310 0.20% 73,125
2022-03-24 2022-03-22 0.985 100,354 +310 0.20% 98,820
2022-03-21 2022-03-17 0.888 100,044 +2,787 0.20% 88,825
2022-03-16 2022-03-14 0.888 97,257 +10,531 0.19% 86,350
2022-03-10 2022-03-08 1.162 86,726 +1,549 0.17% 100,800
2022-03-09 2022-03-07 1.162 85,177 -3,717 0.17% 99,000
2022-02-21 2022-02-17 1.598 88,894 -4,336 0.18% 142,065
2022-02-07 2022-01-31 1.485 93,230 -12,389 0.19% 138,460
2022-02-04 2022-01-27 1.630 105,619 +619 0.21% 172,204
2021-12-15 2021-12-13 1.792 105,000 -13,628 0.22% 188,145
2021-12-06 2021-12-02 1.873 118,628 +1,548 0.25% 222,139
2021-12-03 2021-12-01 1.953 117,080 +310 0.24% 228,691
2021-11-30 2021-11-26 2.034 116,770 -310 0.24% 237,510
2021-11-29 2021-11-25 2.018 117,080 -309 0.24% 236,251
2021-11-23 2021-11-19 1.969 117,389 +3,097 0.24% 231,189
2021-11-18 2021-11-16 2.018 114,292 -2,788 0.24% 230,625
2021-11-11 2021-11-09 2.018 117,080 -309 0.24% 236,251
2021-11-08 2021-11-04 2.050 117,389 +1,239 0.24% 240,664
2021-11-03 2021-11-01 2.131 116,150 -6,195 0.24% 247,499
2021-10-21 2021-10-19 1.986 122,345 +1,858 0.25% 242,925
2021-10-07 2021-10-05 2.050 120,487 +17,655 0.25% 247,016
2021-09-16 2021-09-14 2.308 102,832 -2,478 0.21% 237,380
2021-09-14 2021-09-10 2.389 105,310 -1,239 0.22% 251,601
2021-09-13 2021-09-09 2.228 106,549 -1,548 0.22% 237,361
2021-09-08 2021-09-06 1.953 108,097 +3,716 0.22% 211,144
2021-08-26 2021-08-24 2.421 104,381 -10,840 0.22% 252,751
2021-08-23 2021-08-19 2.373 115,221 -6,195 0.24% 273,419
2021-08-19 2021-08-17 2.421 121,416 +18,584 0.25% 294,000
2021-08-18 2021-08-16 2.357 102,832 +6,195 0.21% 242,360
2021-08-13 2021-08-11 2.438 96,637 +12,389 0.20% 235,560
2021-08-12 2021-08-10 2.583 84,248 +21,682 0.18% 217,601
2021-08-09 2021-08-05 3.051 62,566 +6,194 0.13% 190,889
2021-08-06 2021-08-04 2.696 56,372 -43,672 0.12% 151,971
2021-07-27 2021-07-23 2.276 100,044 -6,195 0.21% 227,714
2021-07-26 2021-07-22 2.292 106,239 -5,265 0.22% 243,530
2021-07-22 2021-07-20 2.082 111,504 -8,983 0.23% 232,199
2021-07-20 2021-07-16 2.066 120,487 -18,584 0.25% 248,961
2021-07-07 2021-07-05 1.808 139,071 +11,460 0.29% 251,440
2021-07-06 2021-07-02 1.792 127,611 -619 0.27% 228,661
2021-07-05 2021-06-30 1.937 128,230 +27,566 0.27% 248,400
2021-07-02 2021-06-29 2.228 100,664 +17,655 0.21% 224,251
2021-06-30 2021-06-28 2.179 83,009 +1,239 0.17% 180,900
2021-06-29 2021-06-25 2.260 81,770 +12,389 0.17% 184,800
2021-06-24 2021-06-22 2.308 69,381 +6,195 0.15% 160,161
2021-06-23 2021-06-21 2.292 63,186 +620 0.13% 144,840
2021-06-22 2021-06-18 2.664 62,566 -40,885 0.13% 166,649
2021-06-18 2021-06-16 2.099 103,451 -16,107 0.26% 217,099
2021-06-15 2021-06-10 2.163 119,558 -4,646 0.30% 258,621
2021-06-11 2021-06-09 1.647 124,204 +2,478 0.31% 204,511
2021-06-10 2021-06-08 1.550 121,726 +14,558 0.31% 188,641
2021-06-07 2021-06-03 2.244 107,168 +2,478 0.27% 240,470
2021-06-04 2021-06-02 2.066 104,690 +16,416 0.26% 216,319
2021-06-03 2021-06-01 1.808 88,274 -2,478 0.22% 159,599
2021-06-02 2021-05-31 1.905 90,752 -929 0.23% 172,870
2021-06-01 2021-05-28 2.341 91,681 -50,177 0.23% 214,599
2021-05-31 2021-05-27 3.826 141,858 +96,946 0.36% 542,728
2021-05-28 2021-05-26 4.359 44,912 +2,478 0.11% 195,752
2021-05-27 2021-05-25 5.085 42,434 -929 0.11% 215,777
2021-05-26 2021-05-24 5.085 43,363 -929 0.11% 220,501
2021-05-25 2021-05-21 4.601 44,292 +929 0.11% 203,775
2021-05-21 2021-05-18 4.278 43,363 -4,956 0.11% 185,501
2021-05-20 2021-05-17 3.697 48,319 +2,788 0.12% 178,622
2021-05-18 2021-05-14 5.004 45,531 +2,168 0.11% 227,850
2021-05-10 2021-05-06 4.762 43,363 -2,787 0.11% 206,501
2021-05-05 2021-05-03 5.408 46,150 +2,168 0.12% 249,573
2021-04-30 2021-04-28 4.762 43,982 -3,098 0.11% 209,449
2021-04-28 2021-04-26 4.197 47,080 -1,858 0.12% 197,601
2021-04-27 2021-04-23 3.697 48,938 +1,858 0.12% 180,910
2021-04-26 2021-04-22 4.278 47,080 -4,955 0.12% 201,402
2021-04-16 2021-04-14 3.487 52,035 -3,717 0.13% 181,439
2021-04-15 2021-04-13 3.390 55,752 +3,407 0.14% 188,999
2021-04-14 2021-04-12 3.471 52,345 +619 0.13% 181,675
2021-04-13 2021-04-09 3.358 51,726 +620 0.13% 173,681
2021-03-02 2021-02-26 2.551 51,106 -2,478 0.13% 130,350
2020-12-17 2020-12-15 3.826 53,584 -8,053 0.14% 205,005
2020-12-15 2020-12-11 3.842 61,637 -2,478 0.16% 236,809
2020-12-10 2020-12-08 3.874 64,115 -8,673 0.16% 248,400
2020-12-09 2020-12-07 3.229 72,788 -6,194 0.18% 235,001
2020-12-02 2020-11-30 4.020 78,982 -9,602 0.20% 317,474
2020-12-01 2020-11-27 4.116 88,584 +3,097 0.22% 364,650
2020-11-27 2020-11-25 4.278 85,487 +1,859 0.22% 365,701
2020-11-26 2020-11-24 4.520 83,628 +6,194 0.21% 377,999
2020-11-25 2020-11-23 4.601 77,434 +2,788 0.20% 356,252
2020-11-24 2020-11-20 4.681 74,646 -1,858 0.19% 349,450
2020-11-20 2020-11-18 4.439 76,504 -1,549 0.19% 339,623
2020-11-19 2020-11-17 4.924 78,053 -929 0.20% 384,300
2020-11-18 2020-11-16 4.843 78,982 +9,292 0.20% 382,499
2020-11-17 2020-11-13 4.601 69,690 -620 0.18% 320,624
2020-11-16 2020-11-12 4.359 70,310 -10,840 0.18% 306,451
2020-11-13 2020-11-11 4.036 81,150 +3,407 0.20% 327,498
2020-11-12 2020-11-10 4.278 77,743 +4,336 0.20% 332,573
2020-11-11 2020-11-09 4.520 73,407 -4,027 0.19% 331,800
2020-11-10 2020-11-06 4.601 77,434 -20,442 0.20% 356,252
2020-11-09 2020-11-05 3.826 97,876 +26,637 0.25% 374,460
2020-11-06 2020-11-04 3.067 71,239 -310 0.18% 218,500
2020-11-02 2020-10-29 2.341 71,549 -15,796 0.18% 167,476
2020-10-30 2020-10-28 2.325 87,345 -2,788 0.22% 203,040
2020-10-28 2020-10-23 2.373 90,133 -55,752 0.23% 213,886
2020-10-16 2020-10-14 3.035 145,885 -619 0.37% 442,740
2020-10-12 2020-10-08 1.937 146,504 -18,275 0.37% 283,799
2020-10-09 2020-10-07 2.018 164,779 -119,557 0.42% 332,500
2020-10-08 2020-10-06 1.921 284,336 +1,548 0.72% 546,209
2020-10-07 2020-10-05 2.002 282,788 +310 0.71% 566,061
2020-10-06 2020-09-30 1.921 282,478 +62,566 0.71% 542,640
2020-10-05 2020-09-29 1.792 219,912 -5,575 0.55% 394,051
2020-09-30 2020-09-28 1.582 225,487 -10,840 0.57% 356,720
2020-09-29 2020-09-25 1.566 236,327 -6,195 0.60% 370,054
2020-09-28 2020-09-24 1.534 242,522 -9,292 0.61% 371,925
2020-09-25 2020-09-23 1.356 251,814 +9,602 0.64% 341,460
2020-07-20 2020-07-16 0.597 242,212 +24,469 0.61% 144,670
2020-07-15 2020-07-13 0.630 217,743 +16,725 0.55% 137,085
2020-07-13 2020-07-09 0.613 201,018 +17,345 0.51% 123,310
2020-07-09 2020-07-07 0.613 183,673 +10,841 0.46% 112,670
2020-04-09 2020-04-07 0.775 172,832 -12,699 0.44% 133,920
2020-04-07 2020-04-03 1.114 185,531 -619 0.47% 206,655
2020-04-06 2020-04-02 1.082 186,150 +10,221 0.47% 201,335
2020-02-12 2020-02-10 1.017 175,929 -4,336 0.44% 178,920
2020-02-05 2020-02-03 1.065 180,265 -39,956 0.45% 192,059
2019-10-15 2019-10-11 1.211 220,221 -7,744 0.56% 266,625
2019-10-14 2019-10-10 1.211 227,965 -2,168 0.58% 276,000
2019-10-11 2019-10-09 1.308 230,133 -1,548 0.58% 300,915
2019-10-10 2019-10-08 1.356 231,681 +7,743 0.58% 314,159
2019-10-04 2019-10-02 1.453 223,938 -6,504 0.56% 325,350
2019-10-03 2019-09-30 1.550 230,442 -7,744 0.58% 357,119
2019-10-02 2019-09-27 1.679 238,186 +27,567 0.60% 399,880
2019-09-30 2019-09-26 1.195 210,619 +14,867 0.53% 251,599
2019-09-20 2019-09-18 0.969 195,752 -620 0.49% 189,600
2019-09-18 2019-09-16 0.920 196,372 +620 0.50% 180,690
2019-09-09 2019-09-05 0.936 195,752 -2,788 0.49% 183,280
2019-09-02 2019-08-29 0.969 198,540 +1,239 0.50% 192,300
2019-08-19 2019-08-15 1.098 197,301 +1,239 0.50% 216,580
2019-07-11 2019-07-09 1.227 196,062 -929 0.49% 240,540
2019-07-02 2019-06-27 1.291 196,991 +929 0.50% 254,400
2019-06-20 2019-06-18 1.324 196,062 +310 0.49% 259,530
2019-06-10 2019-06-05 1.485 195,752 -21,682 0.49% 290,720
2019-05-28 2019-05-24 1.840 217,434 -619 0.55% 400,141
2019-05-09 2019-05-07 1.905 218,053 +1,239 0.55% 415,360
2019-04-30 2019-04-26 2.002 216,814 -310 0.55% 434,000
2019-04-23 2019-04-17 2.115 217,124 +4,027 0.55% 459,155
2019-04-10 2019-04-08 2.308 213,097 -4,646 0.54% 491,919
2019-04-04 2019-04-02 2.341 217,743 +4,646 0.55% 509,674
2019-04-01 2019-03-28 2.421 213,097 +929 0.54% 515,999
2019-03-28 2019-03-26 2.421 212,168 -10,531 0.54% 513,750
2019-03-27 2019-03-25 2.583 222,699 +1,858 0.56% 575,200
2019-03-26 2019-03-22 2.793 220,841 +77,434 0.56% 616,746
2019-03-25 2019-03-21 2.454 143,407 +10,841 0.36% 351,880
2019-03-22 2019-03-20 2.664 132,566 +8,053 0.33% 353,099
2019-03-21 2019-03-19 2.954 124,513 +4,026 0.31% 367,829
2019-03-20 2019-03-18 3.067 120,487 -13,318 0.30% 369,551
2019-03-19 2019-03-15 3.245 133,805 -29,425 0.34% 434,159
2019-03-18 2019-03-14 4.601 163,230 +47,080 0.41% 750,975
2019-03-15 2019-03-13 4.036 116,150 -159,823 0.29% 468,748
2019-03-13 2019-03-11 5.650 275,973 -2,169 0.70% 1,559,247
2019-03-12 2019-03-08 6.215 278,142 +49,558 0.70% 1,728,653
2019-03-08 2019-03-06 6.619 228,584 -30,354 0.58% 1,512,900
2019-03-07 2019-03-05 6.699 258,938 +78,053 0.65% 1,734,700
2019-03-06 2019-03-04 6.619 180,885 +18,584 0.46% 1,197,200
2019-03-05 2019-03-01 6.457 162,301 +143,717 0.41% 1,048,001
2019-03-04 2019-02-28 6.780 18,584 -1,549 0.05% 126,000
2019-02-27 2019-02-25 5.973 20,133 +1,549 0.05% 120,252
2019-01-21 2019-01-17 5.731 18,584 -4,956 0.05% 106,500
2019-01-03 2018-12-31 6.941 23,540 -929 0.06% 163,401
2018-11-30 2018-11-28 7.426 24,469 +929 0.06% 181,700
2018-11-14 2018-11-12 7.587 23,540 +929 0.06% 178,601
2018-10-24 2018-10-22 7.506 22,611 -16,106 0.06% 169,728
2018-10-23 2018-10-19 7.426 38,717 -5,575 0.10% 287,501
2018-08-24 2018-08-22 7.829 44,292 -620 0.11% 346,775
2018-08-13 2018-08-09 7.587 44,912 -6,194 0.11% 340,754
2018-07-24 2018-07-20 7.829 51,106 -620 0.13% 400,123
2018-07-23 2018-07-19 7.829 51,726 +6,195 0.13% 404,978
2018-07-20 2018-07-18 7.668 45,531 +2,788 0.11% 349,125
2018-07-18 2018-07-16 7.829 42,743 -6,195 0.11% 334,647
2018-07-12 2018-07-10 7.910 48,938 -620 0.12% 387,100
2018-07-11 2018-07-09 7.264 49,558 +17,036 0.13% 360,003
2018-07-10 2018-07-06 7.022 32,522 -6,195 0.08% 228,374
2018-06-21 2018-06-19 6.861 38,717 -4,336 0.10% 265,626
2018-06-14 2018-06-12 7.022 43,053 -5,575 0.11% 302,324
2018-06-13 2018-06-11 6.780 48,628 -3,098 0.12% 329,698
2018-06-12 2018-06-08 6.780 51,726 -3,716 0.13% 350,702
2018-06-07 2018-06-05 6.941 55,442 +1,238 0.14% 384,847
2018-06-06 2018-06-04 6.941 54,204 +3,098 0.14% 376,253
2018-06-05 2018-06-01 7.022 51,106 -12,390 0.13% 358,874
2018-06-04 2018-05-31 7.426 63,496 -1,548 0.16% 471,503
2018-06-01 2018-05-30 6.861 65,044 -620 0.16% 446,248
2018-05-31 2018-05-29 6.941 65,664 +4,646 0.17% 455,802
2018-05-30 2018-05-28 6.780 61,018 +22,611 0.15% 413,702
2018-05-29 2018-05-25 7.103 38,407 -2,788 0.10% 272,799
2018-05-25 2018-05-23 6.780 41,195 -309 0.10% 279,302
2018-05-24 2018-05-21 6.619 41,504 -620 0.10% 274,697
2018-05-21 2018-05-17 6.619 42,124 +7,434 0.11% 278,801
2018-05-18 2018-05-16 6.457 34,690 -3,098 0.09% 223,998
2018-05-17 2018-05-15 6.457 37,788 +1,859 0.10% 244,003
2018-05-16 2018-05-14 6.296 35,929 -12,080 0.09% 226,199
2018-05-15 2018-05-11 5.327 48,009 -310 0.12% 255,751
2018-04-06 2018-04-03 4.843 48,319 -1,239 0.12% 234,002
2018-03-12 2018-03-08 5.246 49,558 +310 0.13% 260,003
2018-02-14 2018-02-12 5.166 49,248 -929 0.12% 254,401
2018-02-13 2018-02-09 5.085 50,177 -13,938 0.13% 255,150
2018-02-08 2018-02-06 5.004 64,115 -2,168 0.16% 320,850
2018-02-07 2018-02-05 5.166 66,283 -929 0.17% 342,399
2018-02-02 2018-01-31 5.166 67,212 -620 0.17% 347,198
2018-01-29 2018-01-25 4.924 67,832 +929 0.17% 333,976
2018-01-24 2018-01-22 4.681 66,903 -929 0.17% 313,202
2018-01-23 2018-01-19 4.762 67,832 +620 0.17% 323,026
2018-01-19 2018-01-17 4.924 67,212 +619 0.17% 330,923
2018-01-17 2018-01-15 5.004 66,593 -9,602 0.17% 333,250
2018-01-15 2018-01-11 5.166 76,195 +930 0.19% 393,602
2018-01-10 2018-01-08 5.327 75,265 -310 0.19% 400,947
2018-01-05 2018-01-03 5.408 75,575 -4,956 0.19% 408,699
2018-01-04 2018-01-02 5.246 80,531 -310 0.20% 422,500
2018-01-03 2017-12-29 5.327 80,841 -21,991 0.20% 430,652
2017-12-29 2017-12-27 5.489 102,832 -6,195 0.26% 564,401
2017-12-22 2017-12-20 5.489 109,027 -619 0.28% 598,402
2017-12-20 2017-12-18 5.489 109,646 -10,221 0.28% 601,800
2017-12-18 2017-12-14 5.489 119,867 -1,859 0.30% 657,899
2017-12-11 2017-12-07 5.811 121,726 -1,858 0.31% 707,402
2017-12-07 2017-12-05 5.731 123,584 -3,717 0.31% 708,225
2017-12-06 2017-12-04 5.650 127,301 +3,097 0.32% 719,251
2017-12-05 2017-12-01 5.731 124,204 -3,097 0.31% 711,778
2017-11-30 2017-11-28 5.650 127,301 -929 0.32% 719,251
2017-11-27 2017-11-23 5.892 128,230 +12,389 0.32% 755,549
2017-11-23 2017-11-21 5.569 115,841 +1,549 0.29% 645,152
2017-11-21 2017-11-17 5.569 114,292 +1,239 0.29% 636,525
2017-11-20 2017-11-16 5.569 113,053 -5,266 0.29% 629,624
2017-11-17 2017-11-15 5.892 118,319 +1,859 0.30% 697,152
2017-11-16 2017-11-14 6.215 116,460 -4,027 0.29% 723,799
2017-11-15 2017-11-13 6.457 120,487 +3,098 0.30% 778,002
2017-11-14 2017-11-10 6.699 117,389 -930 0.30% 786,422
2017-11-13 2017-11-09 6.861 118,319 -8,672 0.30% 811,753
2017-11-10 2017-11-08 6.538 126,991 +8,672 0.32% 830,249
2017-11-09 2017-11-07 6.215 118,319 +15,177 0.30% 735,353
2017-11-08 2017-11-06 6.134 103,142 -2,787 0.26% 632,702
2017-11-07 2017-11-03 5.892 105,929 +9,911 0.27% 624,149
2017-11-06 2017-11-02 5.489 96,018 -2,787 0.24% 527,002
2017-11-03 2017-11-01 5.489 98,805 -2,168 0.25% 542,298
2017-11-02 2017-10-31 5.489 100,973 -310 0.25% 554,198
2017-11-01 2017-10-30 5.650 101,283 -4,956 0.26% 572,249
2017-10-31 2017-10-27 5.811 106,239 +620 0.27% 617,400
2017-10-30 2017-10-26 5.650 105,619 -310 0.27% 596,747
2017-10-27 2017-10-25 5.892 105,929 -6,195 0.27% 624,149
2017-10-26 2017-10-24 6.457 112,124 +2,478 0.28% 724,001
2017-10-25 2017-10-23 6.780 109,646 -21,372 0.28% 743,400
2017-10-24 2017-10-20 6.861 131,018 +14,248 0.33% 898,877
2017-10-23 2017-10-19 6.376 116,770 -16,726 0.29% 744,576
2017-10-20 2017-10-18 7.264 133,496 0.34% 969,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top