History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 36,000 | +0 | 0.02% | 6,156 |
| 2025-10-13 | 2025-10-09 | 0.174 | 36,000 | +0 | 0.02% | 6,264 |
| 2025-10-10 | 2025-10-08 | 0.174 | 36,000 | +0 | 0.02% | 6,264 |
| 2025-10-09 | 2025-10-06 | 0.174 | 36,000 | +0 | 0.02% | 6,264 |
| 2025-10-08 | 2025-10-03 | 0.174 | 36,000 | +0 | 0.02% | 6,264 |
| 2025-10-06 | 2025-10-02 | 0.174 | 36,000 | +0 | 0.02% | 6,264 |
| 2025-10-03 | 2025-09-30 | 0.174 | 36,000 | +0 | 0.02% | 6,264 |
| 2025-10-02 | 2025-09-29 | 0.170 | 36,000 | +0 | 0.02% | 6,120 |
| 2025-09-30 | 2025-09-26 | 0.134 | 36,000 | +0 | 0.02% | 4,824 |
| 2025-09-29 | 2025-09-25 | 0.122 | 36,000 | +0 | 0.02% | 4,392 |
| 2025-09-26 | 2025-09-24 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-25 | 2025-09-23 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-24 | 2025-09-22 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-23 | 2025-09-19 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-22 | 2025-09-18 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-19 | 2025-09-17 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-18 | 2025-09-16 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-17 | 2025-09-15 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-16 | 2025-09-12 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-15 | 2025-09-11 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-12 | 2025-09-10 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-11 | 2025-09-09 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-10 | 2025-09-08 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-09 | 2025-09-05 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-05 | 2025-09-03 | 0.135 | 36,000 | +0 | 0.02% | 4,860 |
| 2025-09-04 | 2025-09-02 | 0.122 | 36,000 | +0 | 0.02% | 4,392 |
| 2025-09-03 | 2025-09-01 | 0.148 | 36,000 | +0 | 0.02% | 5,328 |
| 2025-09-02 | 2025-08-29 | 0.144 | 36,000 | +0 | 0.02% | 5,184 |
| 2025-09-01 | 2025-08-28 | 0.145 | 36,000 | +0 | 0.02% | 5,220 |
| 2025-08-29 | 2025-08-27 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2025-08-21 | 2025-08-19 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2025-08-20 | 2025-08-18 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.164 | 36,000 | +0 | 0.02% | 5,904 |
| 2025-08-18 | 2025-08-14 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.160 | 36,000 | +0 | 0.02% | 5,760 |
| 2025-08-14 | 2025-08-12 | 0.180 | 36,000 | +0 | 0.02% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.180 | 36,000 | +0 | 0.02% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.190 | 36,000 | +0 | 0.02% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.172 | 36,000 | +0 | 0.02% | 6,192 |
| 2025-08-08 | 2025-08-06 | 0.172 | 36,000 | +0 | 0.02% | 6,192 |
| 2025-08-07 | 2025-08-05 | 0.172 | 36,000 | +0 | 0.02% | 6,192 |
| 2025-08-06 | 2025-08-04 | 0.172 | 36,000 | +0 | 0.02% | 6,192 |
| 2025-08-05 | 2025-08-01 | 0.158 | 36,000 | +0 | 0.02% | 5,688 |
| 2025-08-04 | 2025-07-31 | 0.158 | 36,000 | +0 | 0.02% | 5,688 |
| 2025-08-01 | 2025-07-30 | 0.158 | 36,000 | +0 | 0.02% | 5,688 |
| 2025-07-31 | 2025-07-29 | 0.158 | 36,000 | +0 | 0.02% | 5,688 |
| 2025-07-30 | 2025-07-28 | 0.180 | 36,000 | +0 | 0.02% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.168 | 36,000 | +0 | 0.02% | 6,048 |
| 2025-07-28 | 2025-07-24 | 0.137 | 36,000 | +0 | 0.02% | 4,932 |
| 2025-07-25 | 2025-07-23 | 0.104 | 36,000 | +0 | 0.02% | 3,744 |
| 2025-07-24 | 2025-07-22 | 0.104 | 36,000 | +0 | 0.02% | 3,744 |
| 2025-07-23 | 2025-07-21 | 0.104 | 36,000 | +0 | 0.02% | 3,744 |
| 2025-07-22 | 2025-07-18 | 0.104 | 36,000 | +0 | 0.02% | 3,744 |
| 2025-07-21 | 2025-07-17 | 0.104 | 36,000 | +0 | 0.02% | 3,744 |
| 2025-07-18 | 2025-07-16 | 0.104 | 36,000 | +0 | 0.02% | 3,744 |
| 2025-07-17 | 2025-07-15 | 0.101 | 36,000 | +0 | 0.02% | 3,636 |
| 2025-07-16 | 2025-07-14 | 0.101 | 36,000 | +0 | 0.02% | 3,636 |
| 2025-07-15 | 2025-07-11 | 0.101 | 36,000 | +0 | 0.02% | 3,636 |
| 2025-07-14 | 2025-07-10 | 0.101 | 36,000 | +0 | 0.02% | 3,636 |
| 2025-07-11 | 2025-07-09 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-07-10 | 2025-07-08 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-07-09 | 2025-07-07 | 0.102 | 36,000 | +0 | 0.02% | 3,672 |
| 2025-07-08 | 2025-07-04 | 0.115 | 36,000 | +0 | 0.02% | 4,140 |
| 2025-07-07 | 2025-07-03 | 0.115 | 36,000 | +0 | 0.02% | 4,140 |
| 2025-07-04 | 2025-07-02 | 0.115 | 36,000 | +0 | 0.02% | 4,140 |
| 2025-07-03 | 2025-06-30 | 0.115 | 36,000 | +0 | 0.02% | 4,140 |
| 2025-07-02 | 2025-06-27 | 0.115 | 36,000 | +0 | 0.02% | 4,140 |
| 2025-06-30 | 2025-06-26 | 0.115 | 36,000 | +0 | 0.02% | 4,140 |
| 2025-06-27 | 2025-06-25 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-26 | 2025-06-24 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-25 | 2025-06-23 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-24 | 2025-06-20 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-23 | 2025-06-19 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-20 | 2025-06-18 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-19 | 2025-06-17 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-18 | 2025-06-16 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-17 | 2025-06-13 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-16 | 2025-06-12 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-13 | 2025-06-11 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-12 | 2025-06-10 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-11 | 2025-06-09 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-10 | 2025-06-06 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-09 | 2025-06-05 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-06 | 2025-06-04 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-05 | 2025-06-03 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-04 | 2025-06-02 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-03 | 2025-05-30 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-06-02 | 2025-05-29 | 0.119 | 36,000 | +0 | 0.02% | 4,284 |
| 2025-05-30 | 2025-05-28 | 0.120 | 36,000 | +0 | 0.02% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.120 | 36,000 | +0 | 0.02% | 4,320 |
| 2025-05-28 | 2025-05-26 | 0.120 | 36,000 | +0 | 0.02% | 4,320 |
| 2025-05-27 | 2025-05-23 | 0.120 | 36,000 | +0 | 0.02% | 4,320 |
| 2025-05-26 | 2025-05-22 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-23 | 2025-05-21 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-21 | 2025-05-19 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-20 | 2025-05-16 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-15 | 2025-05-13 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-08 | 2025-05-06 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-05-06 | 2025-04-30 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-05-02 | 2025-04-29 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-04-30 | 2025-04-28 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-04-29 | 2025-04-25 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-04-28 | 2025-04-24 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-25 | 2025-04-23 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-24 | 2025-04-22 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-23 | 2025-04-17 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-22 | 2025-04-16 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-17 | 2025-04-15 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-16 | 2025-04-14 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-15 | 2025-04-11 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-14 | 2025-04-10 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-11 | 2025-04-09 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-10 | 2025-04-08 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-09 | 2025-04-07 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-08 | 2025-04-03 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-07 | 2025-04-02 | 0.106 | 36,000 | +0 | 0.02% | 3,816 |
| 2025-04-03 | 2025-04-01 | 0.118 | 36,000 | +0 | 0.02% | 4,248 |
| 2025-04-02 | 2025-03-31 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2025-04-01 | 2025-03-28 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2025-03-31 | 2025-03-27 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2025-03-28 | 2025-03-26 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2025-03-27 | 2025-03-25 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2025-03-26 | 2025-03-24 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2025-03-25 | 2025-03-21 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2025-03-24 | 2025-03-20 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2025-03-21 | 2025-03-19 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2025-03-20 | 2025-03-18 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2025-03-19 | 2025-03-17 | 0.108 | 36,000 | +0 | 0.02% | 3,888 |
| 2025-03-18 | 2025-03-14 | 0.116 | 36,000 | +0 | 0.02% | 4,176 |
| 2025-03-17 | 2025-03-13 | 0.116 | 36,000 | +0 | 0.02% | 4,176 |
| 2025-03-14 | 2025-03-12 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2025-03-13 | 2025-03-11 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-03-12 | 2025-03-10 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-03-11 | 2025-03-07 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-03-10 | 2025-03-06 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-03-07 | 2025-03-05 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-03-06 | 2025-03-04 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-03-05 | 2025-03-03 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-03-04 | 2025-02-28 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-03-03 | 2025-02-27 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-02-28 | 2025-02-26 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-02-27 | 2025-02-25 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-02-26 | 2025-02-24 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-02-25 | 2025-02-21 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-02-24 | 2025-02-20 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-02-21 | 2025-02-19 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-02-20 | 2025-02-18 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-02-19 | 2025-02-17 | 0.108 | 36,000 | +0 | 0.02% | 3,888 |
| 2025-02-18 | 2025-02-14 | 0.108 | 36,000 | +0 | 0.02% | 3,888 |
| 2025-02-17 | 2025-02-13 | 0.108 | 36,000 | +0 | 0.02% | 3,888 |
| 2025-02-14 | 2025-02-12 | 0.100 | 36,000 | +0 | 0.02% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.100 | 36,000 | +0 | 0.02% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.100 | 36,000 | +0 | 0.02% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.093 | 36,000 | +0 | 0.02% | 3,348 |
| 2025-02-10 | 2025-02-06 | 0.092 | 36,000 | +0 | 0.02% | 3,312 |
| 2025-02-07 | 2025-02-05 | 0.093 | 36,000 | +0 | 0.02% | 3,348 |
| 2025-02-06 | 2025-02-04 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-02-05 | 2025-02-03 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-02-04 | 2025-01-28 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-02-03 | 2025-01-24 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-01-27 | 2025-01-23 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-01-24 | 2025-01-22 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-01-23 | 2025-01-21 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-01-22 | 2025-01-20 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-01-21 | 2025-01-17 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-01-20 | 2025-01-16 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2025-01-17 | 2025-01-15 | 0.096 | 36,000 | +0 | 0.02% | 3,456 |
| 2025-01-16 | 2025-01-14 | 0.096 | 36,000 | +0 | 0.02% | 3,456 |
| 2025-01-15 | 2025-01-13 | 0.096 | 36,000 | +0 | 0.02% | 3,456 |
| 2025-01-14 | 2025-01-10 | 0.096 | 36,000 | +0 | 0.02% | 3,456 |
| 2025-01-13 | 2025-01-09 | 0.096 | 36,000 | +0 | 0.02% | 3,456 |
| 2025-01-10 | 2025-01-08 | 0.096 | 36,000 | +0 | 0.02% | 3,456 |
| 2025-01-09 | 2025-01-07 | 0.096 | 36,000 | +0 | 0.02% | 3,456 |
| 2025-01-08 | 2025-01-06 | 0.096 | 36,000 | +0 | 0.02% | 3,456 |
| 2025-01-07 | 2025-01-03 | 0.099 | 36,000 | +0 | 0.02% | 3,564 |
| 2025-01-06 | 2025-01-02 | 0.099 | 36,000 | +0 | 0.02% | 3,564 |
| 2025-01-03 | 2024-12-31 | 0.099 | 36,000 | +0 | 0.02% | 3,564 |
| 2025-01-02 | 2024-12-27 | 0.099 | 36,000 | +0 | 0.02% | 3,564 |
| 2024-12-30 | 2024-12-24 | 0.099 | 36,000 | +0 | 0.02% | 3,564 |
| 2024-12-27 | 2024-12-20 | 0.099 | 36,000 | +0 | 0.02% | 3,564 |
| 2024-12-23 | 2024-12-19 | 0.099 | 36,000 | +0 | 0.02% | 3,564 |
| 2024-12-20 | 2024-12-18 | 0.099 | 36,000 | +0 | 0.02% | 3,564 |
| 2024-12-19 | 2024-12-17 | 0.099 | 36,000 | +0 | 0.02% | 3,564 |
| 2024-12-18 | 2024-12-16 | 0.099 | 36,000 | +0 | 0.02% | 3,564 |
| 2024-12-17 | 2024-12-13 | 0.099 | 36,000 | +0 | 0.02% | 3,564 |
| 2024-12-16 | 2024-12-12 | 0.099 | 36,000 | +0 | 0.02% | 3,564 |
| 2024-12-13 | 2024-12-11 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-12-12 | 2024-12-10 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-12-11 | 2024-12-09 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-12-10 | 2024-12-06 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-12-09 | 2024-12-05 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-12-06 | 2024-12-04 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-12-05 | 2024-12-03 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-12-04 | 2024-12-02 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-12-03 | 2024-11-29 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-12-02 | 2024-11-28 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-29 | 2024-11-27 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-28 | 2024-11-26 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-27 | 2024-11-25 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-26 | 2024-11-22 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-25 | 2024-11-21 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-22 | 2024-11-20 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-21 | 2024-11-19 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-20 | 2024-11-18 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-19 | 2024-11-15 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-18 | 2024-11-14 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-15 | 2024-11-13 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-14 | 2024-11-12 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-13 | 2024-11-11 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-12 | 2024-11-08 | 0.111 | 36,000 | +0 | 0.02% | 3,996 |
| 2024-11-11 | 2024-11-07 | 0.111 | 36,000 | +0 | 0.02% | 3,996 |
| 2024-11-08 | 2024-11-06 | 0.111 | 36,000 | +0 | 0.02% | 3,996 |
| 2024-11-07 | 2024-11-05 | 0.111 | 36,000 | +0 | 0.02% | 3,996 |
| 2024-11-06 | 2024-11-04 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-05 | 2024-11-01 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-04 | 2024-10-31 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-11-01 | 2024-10-30 | 0.109 | 36,000 | +0 | 0.02% | 3,924 |
| 2024-10-31 | 2024-10-29 | 0.116 | 36,000 | +0 | 0.02% | 4,176 |
| 2024-10-30 | 2024-10-28 | 0.126 | 36,000 | +0 | 0.02% | 4,536 |
| 2024-10-29 | 2024-10-25 | 0.132 | 36,000 | +0 | 0.02% | 4,752 |
| 2024-10-28 | 2024-10-24 | 0.128 | 36,000 | +0 | 0.02% | 4,608 |
| 2024-10-25 | 2024-10-23 | 0.157 | 36,000 | +0 | 0.02% | 5,652 |
| 2024-10-24 | 2024-10-22 | 0.157 | 36,000 | +0 | 0.02% | 5,652 |
| 2024-10-23 | 2024-10-21 | 0.158 | 36,000 | +0 | 0.02% | 5,688 |
| 2024-10-22 | 2024-10-18 | 0.172 | 36,000 | +0 | 0.02% | 6,192 |
| 2024-10-21 | 2024-10-17 | 0.172 | 36,000 | +0 | 0.02% | 6,192 |
| 2024-10-18 | 2024-10-16 | 0.173 | 36,000 | +0 | 0.02% | 6,228 |
| 2024-10-17 | 2024-10-15 | 0.173 | 36,000 | +0 | 0.02% | 6,228 |
| 2024-10-16 | 2024-10-14 | 0.173 | 36,000 | +0 | 0.02% | 6,228 |
| 2024-10-15 | 2024-10-10 | 0.179 | 36,000 | +0 | 0.02% | 6,444 |
| 2024-10-14 | 2024-10-09 | 0.179 | 36,000 | +0 | 0.02% | 6,444 |
| 2024-10-10 | 2024-10-08 | 0.179 | 36,000 | +0 | 0.02% | 6,444 |
| 2024-10-09 | 2024-10-07 | 0.179 | 36,000 | +0 | 0.02% | 6,444 |
| 2024-10-08 | 2024-10-04 | 0.179 | 36,000 | +0 | 0.02% | 6,444 |
| 2024-10-07 | 2024-10-03 | 0.179 | 36,000 | +0 | 0.02% | 6,444 |
| 2024-10-04 | 2024-10-02 | 0.180 | 36,000 | +0 | 0.02% | 6,480 |
| 2024-10-03 | 2024-09-30 | 0.100 | 36,000 | +0 | 0.02% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.100 | 36,000 | +0 | 0.02% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.100 | 36,000 | +0 | 0.02% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.100 | 36,000 | +0 | 0.02% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.100 | 36,000 | +0 | 0.02% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.100 | 36,000 | +0 | 0.02% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.100 | 36,000 | +0 | 0.02% | 3,600 |
| 2024-09-23 | 2024-09-19 | 0.100 | 36,000 | +0 | 0.02% | 3,600 |
| 2024-09-20 | 2024-09-17 | 0.101 | 36,000 | +0 | 0.02% | 3,636 |
| 2024-09-19 | 2024-09-16 | 0.101 | 36,000 | +0 | 0.02% | 3,636 |
| 2024-09-17 | 2024-09-13 | 0.101 | 36,000 | +0 | 0.02% | 3,636 |
| 2024-09-16 | 2024-09-12 | 0.101 | 36,000 | +0 | 0.02% | 3,636 |
| 2024-09-13 | 2024-09-11 | 0.101 | 36,000 | +0 | 0.02% | 3,636 |
| 2024-09-12 | 2024-09-10 | 0.101 | 36,000 | +0 | 0.02% | 3,636 |
| 2024-09-11 | 2024-09-09 | 0.104 | 36,000 | +0 | 0.02% | 3,744 |
| 2024-09-10 | 2024-09-05 | 0.104 | 36,000 | +0 | 0.02% | 3,744 |
| 2024-09-09 | 2024-09-04 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2024-09-05 | 2024-09-03 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2024-09-04 | 2024-09-02 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2024-09-03 | 2024-08-30 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2024-09-02 | 2024-08-29 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2024-08-30 | 2024-08-28 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2024-08-29 | 2024-08-27 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2024-08-28 | 2024-08-26 | 0.115 | 36,000 | +0 | 0.02% | 4,140 |
| 2024-08-27 | 2024-08-23 | 0.111 | 36,000 | +0 | 0.02% | 3,996 |
| 2024-08-26 | 2024-08-22 | 0.111 | 36,000 | +0 | 0.02% | 3,996 |
| 2024-08-23 | 2024-08-21 | 0.111 | 36,000 | +0 | 0.02% | 3,996 |
| 2024-08-22 | 2024-08-20 | 0.111 | 36,000 | +0 | 0.02% | 3,996 |
| 2024-08-21 | 2024-08-19 | 0.111 | 36,000 | +0 | 0.02% | 3,996 |
| 2024-08-20 | 2024-08-16 | 0.108 | 36,000 | +0 | 0.02% | 3,888 |
| 2024-08-19 | 2024-08-15 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2024-08-16 | 2024-08-14 | 0.107 | 36,000 | +0 | 0.02% | 3,852 |
| 2024-08-15 | 2024-08-13 | 0.111 | 36,000 | +0 | 0.02% | 3,996 |
| 2024-08-14 | 2024-08-12 | 0.111 | 36,000 | +0 | 0.02% | 3,996 |
| 2024-08-13 | 2024-08-09 | 0.110 | 36,000 | +0 | 0.02% | 3,960 |
| 2024-08-12 | 2024-08-08 | 0.118 | 36,000 | +0 | 0.02% | 4,248 |
| 2024-08-09 | 2024-08-07 | 0.122 | 36,000 | +0 | 0.02% | 4,392 |
| 2024-08-08 | 2024-08-06 | 0.127 | 36,000 | +0 | 0.02% | 4,572 |
| 2024-08-07 | 2024-08-05 | 0.127 | 36,000 | +0 | 0.02% | 4,572 |
| 2024-08-06 | 2024-08-02 | 0.127 | 36,000 | +0 | 0.02% | 4,572 |
| 2024-08-05 | 2024-08-01 | 0.140 | 36,000 | +0 | 0.02% | 5,040 |
| 2024-08-02 | 2024-07-31 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-08-01 | 2024-07-30 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-31 | 2024-07-29 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-30 | 2024-07-26 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-29 | 2024-07-25 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-26 | 2024-07-24 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-25 | 2024-07-23 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-24 | 2024-07-22 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-23 | 2024-07-19 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-22 | 2024-07-18 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-19 | 2024-07-17 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-18 | 2024-07-16 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-17 | 2024-07-15 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-16 | 2024-07-12 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-15 | 2024-07-11 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-12 | 2024-07-10 | 0.143 | 36,000 | +0 | 0.02% | 5,148 |
| 2024-07-11 | 2024-07-09 | 0.146 | 36,000 | +0 | 0.02% | 5,256 |
| 2024-07-10 | 2024-07-08 | 0.155 | 36,000 | +0 | 0.02% | 5,580 |
| 2024-07-09 | 2024-07-05 | 0.155 | 36,000 | +0 | 0.02% | 5,580 |
| 2024-07-08 | 2024-07-04 | 0.165 | 36,000 | +0 | 0.02% | 5,940 |
| 2024-07-05 | 2024-07-03 | 0.165 | 36,000 | +0 | 0.02% | 5,940 |
| 2024-07-04 | 2024-07-02 | 0.165 | 36,000 | +0 | 0.02% | 5,940 |
| 2024-07-03 | 2024-06-28 | 0.165 | 36,000 | +0 | 0.02% | 5,940 |
| 2024-07-02 | 2024-06-27 | 0.165 | 36,000 | +0 | 0.02% | 5,940 |
| 2024-06-28 | 2024-06-26 | 0.165 | 36,000 | +0 | 0.02% | 5,940 |
| 2024-06-27 | 2024-06-25 | 0.165 | 36,000 | +0 | 0.02% | 5,940 |
| 2024-06-26 | 2024-06-24 | 0.165 | 36,000 | +0 | 0.02% | 5,940 |
| 2024-06-25 | 2024-06-21 | 0.165 | 36,000 | +0 | 0.02% | 5,940 |
| 2024-06-24 | 2024-06-20 | 0.165 | 36,000 | +0 | 0.02% | 5,940 |
| 2024-06-21 | 2024-06-19 | 0.169 | 36,000 | +0 | 0.02% | 6,084 |
| 2024-06-20 | 2024-06-18 | 0.169 | 36,000 | +0 | 0.02% | 6,084 |
| 2024-06-19 | 2024-06-17 | 0.172 | 36,000 | +0 | 0.02% | 6,192 |
| 2024-06-18 | 2024-06-14 | 0.172 | 36,000 | +0 | 0.02% | 6,192 |
| 2024-06-17 | 2024-06-13 | 0.172 | 36,000 | +0 | 0.02% | 6,192 |
| 2024-06-14 | 2024-06-12 | 0.172 | 36,000 | +0 | 0.02% | 6,192 |
| 2024-06-13 | 2024-06-11 | 0.180 | 36,000 | +0 | 0.02% | 6,480 |
| 2024-06-12 | 2024-06-07 | 0.180 | 36,000 | +0 | 0.02% | 6,480 |
| 2024-06-11 | 2024-06-06 | 0.180 | 36,000 | +0 | 0.02% | 6,480 |
| 2024-06-07 | 2024-06-05 | 0.181 | 36,000 | +0 | 0.02% | 6,516 |
| 2024-06-06 | 2024-06-04 | 0.161 | 36,000 | +0 | 0.02% | 5,796 |
| 2024-06-05 | 2024-06-03 | 0.161 | 36,000 | +0 | 0.02% | 5,796 |
| 2024-06-04 | 2024-05-31 | 0.161 | 36,000 | +0 | 0.02% | 5,796 |
| 2024-06-03 | 2024-05-30 | 0.161 | 36,000 | +0 | 0.02% | 5,796 |
| 2024-05-31 | 2024-05-29 | 0.161 | 36,000 | +0 | 0.02% | 5,796 |
| 2024-05-30 | 2024-05-28 | 0.161 | 36,000 | +0 | 0.02% | 5,796 |
| 2024-05-29 | 2024-05-27 | 0.180 | 36,000 | +0 | 0.02% | 6,480 |
| 2024-05-28 | 2024-05-24 | 0.180 | 36,000 | +0 | 0.02% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.180 | 36,000 | +0 | 0.02% | 6,480 |
| 2024-05-24 | 2024-05-22 | 0.180 | 36,000 | +0 | 0.02% | 6,480 |
| 2024-05-23 | 2024-05-21 | 0.174 | 36,000 | +0 | 0.02% | 6,264 |
| 2024-05-22 | 2024-05-20 | 0.174 | 36,000 | +0 | 0.02% | 6,264 |
| 2024-05-21 | 2024-05-17 | 0.174 | 36,000 | +0 | 0.02% | 6,264 |
| 2024-05-20 | 2024-05-16 | 0.174 | 36,000 | +0 | 0.02% | 6,264 |
| 2024-05-17 | 2024-05-14 | 0.175 | 36,000 | +0 | 0.02% | 6,300 |
| 2024-05-16 | 2024-05-13 | 0.165 | 36,000 | +0 | 0.02% | 5,940 |
| 2024-05-14 | 2024-05-10 | 0.186 | 36,000 | +0 | 0.02% | 6,696 |
| 2024-05-13 | 2024-05-09 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-05-10 | 2024-05-08 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-05-09 | 2024-05-07 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-05-08 | 2024-05-06 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-05-07 | 2024-05-03 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-05-06 | 2024-05-02 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-05-03 | 2024-04-30 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-05-02 | 2024-04-29 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-30 | 2024-04-26 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-29 | 2024-04-25 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-26 | 2024-04-24 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-25 | 2024-04-23 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-24 | 2024-04-22 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-23 | 2024-04-19 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-22 | 2024-04-18 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-19 | 2024-04-17 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-18 | 2024-04-16 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-17 | 2024-04-15 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-16 | 2024-04-12 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-15 | 2024-04-11 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-12 | 2024-04-10 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-11 | 2024-04-09 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-10 | 2024-04-08 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-09 | 2024-04-05 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-08 | 2024-04-03 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-05 | 2024-04-02 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-03 | 2024-03-28 | 0.219 | 36,000 | +0 | 0.02% | 7,884 |
| 2024-04-02 | 2024-03-27 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2024-03-28 | 2024-03-26 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2024-03-27 | 2024-03-25 | 0.231 | 36,000 | +0 | 0.02% | 8,316 |
| 2024-03-26 | 2024-03-22 | 0.231 | 36,000 | +0 | 0.02% | 8,316 |
| 2024-03-25 | 2024-03-21 | 0.231 | 36,000 | +0 | 0.02% | 8,316 |
| 2024-03-22 | 2024-03-20 | 0.231 | 36,000 | +0 | 0.02% | 8,316 |
| 2024-03-21 | 2024-03-19 | 0.231 | 36,000 | +0 | 0.02% | 8,316 |
| 2024-03-20 | 2024-03-18 | 0.231 | 36,000 | +0 | 0.02% | 8,316 |
| 2024-03-19 | 2024-03-15 | 0.222 | 36,000 | +0 | 0.02% | 7,992 |
| 2024-03-18 | 2024-03-14 | 0.222 | 36,000 | +0 | 0.02% | 7,992 |
| 2024-03-15 | 2024-03-13 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2024-03-14 | 2024-03-12 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2024-03-13 | 2024-03-11 | 0.212 | 36,000 | +0 | 0.02% | 7,632 |
| 2024-03-12 | 2024-03-08 | 0.212 | 36,000 | +0 | 0.02% | 7,632 |
| 2024-03-11 | 2024-03-07 | 0.210 | 36,000 | +0 | 0.02% | 7,560 |
| 2024-03-08 | 2024-03-06 | 0.210 | 36,000 | +0 | 0.02% | 7,560 |
| 2024-03-07 | 2024-03-05 | 0.210 | 36,000 | +0 | 0.02% | 7,560 |
| 2024-03-06 | 2024-03-04 | 0.210 | 36,000 | +0 | 0.02% | 7,560 |
| 2024-03-05 | 2024-03-01 | 0.210 | 36,000 | +0 | 0.02% | 7,560 |
| 2024-03-04 | 2024-02-29 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2024-03-01 | 2024-02-28 | 0.225 | 36,000 | +0 | 0.02% | 8,100 |
| 2024-02-29 | 2024-02-27 | 0.225 | 36,000 | +0 | 0.02% | 8,100 |
| 2024-02-28 | 2024-02-26 | 0.225 | 36,000 | +0 | 0.02% | 8,100 |
| 2024-02-27 | 2024-02-23 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2024-02-26 | 2024-02-22 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2024-02-23 | 2024-02-21 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2024-02-22 | 2024-02-20 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2024-02-21 | 2024-02-19 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2024-02-20 | 2024-02-16 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2024-02-19 | 2024-02-15 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-02-16 | 2024-02-14 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-02-15 | 2024-02-09 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-02-14 | 2024-02-07 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-02-08 | 2024-02-06 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-02-07 | 2024-02-05 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-02-06 | 2024-02-02 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-02-05 | 2024-02-01 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-02-02 | 2024-01-31 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-02-01 | 2024-01-30 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-31 | 2024-01-29 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-30 | 2024-01-26 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-29 | 2024-01-25 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-26 | 2024-01-24 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2024-01-25 | 2024-01-23 | 0.220 | 36,000 | +0 | 0.02% | 7,920 |
| 2024-01-24 | 2024-01-22 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2024-01-23 | 2024-01-19 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-22 | 2024-01-18 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-19 | 2024-01-17 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-18 | 2024-01-16 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-17 | 2024-01-15 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-16 | 2024-01-12 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-15 | 2024-01-11 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-12 | 2024-01-10 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-11 | 2024-01-09 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-10 | 2024-01-08 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-09 | 2024-01-05 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-08 | 2024-01-04 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-05 | 2024-01-03 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2024-01-04 | 2024-01-02 | 0.243 | 36,000 | +0 | 0.02% | 8,748 |
| 2024-01-03 | 2023-12-29 | 0.243 | 36,000 | +0 | 0.02% | 8,748 |
| 2024-01-02 | 2023-12-28 | 0.243 | 36,000 | +0 | 0.02% | 8,748 |
| 2023-12-29 | 2023-12-27 | 0.243 | 36,000 | +0 | 0.02% | 8,748 |
| 2023-12-28 | 2023-12-22 | 0.243 | 36,000 | +0 | 0.02% | 8,748 |
| 2023-12-27 | 2023-12-21 | 0.243 | 36,000 | +0 | 0.02% | 8,748 |
| 2023-12-22 | 2023-12-20 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2023-12-21 | 2023-12-19 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2023-12-20 | 2023-12-18 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2023-12-19 | 2023-12-15 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2023-12-18 | 2023-12-14 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2023-12-15 | 2023-12-13 | 0.244 | 36,000 | +0 | 0.02% | 8,784 |
| 2023-12-14 | 2023-12-12 | 0.234 | 36,000 | +0 | 0.02% | 8,424 |
| 2023-12-13 | 2023-12-11 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2023-12-12 | 2023-12-08 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2023-12-11 | 2023-12-07 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2023-12-08 | 2023-12-06 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2023-12-07 | 2023-12-05 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2023-12-06 | 2023-12-04 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2023-12-05 | 2023-12-01 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2023-12-04 | 2023-11-30 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-12-01 | 2023-11-29 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-11-30 | 2023-11-28 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-11-29 | 2023-11-27 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-11-28 | 2023-11-24 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-11-27 | 2023-11-23 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-11-24 | 2023-11-22 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-11-23 | 2023-11-21 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2023-11-22 | 2023-11-20 | 0.242 | 36,000 | +0 | 0.02% | 8,712 |
| 2023-11-21 | 2023-11-17 | 0.255 | 36,000 | +0 | 0.02% | 9,180 |
| 2023-11-20 | 2023-11-16 | 0.255 | 36,000 | +0 | 0.02% | 9,180 |
| 2023-11-17 | 2023-11-15 | 0.255 | 36,000 | +0 | 0.02% | 9,180 |
| 2023-11-16 | 2023-11-14 | 0.255 | 36,000 | +0 | 0.02% | 9,180 |
| 2023-11-15 | 2023-11-13 | 0.250 | 36,000 | +0 | 0.02% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.265 | 36,000 | +0 | 0.02% | 9,540 |
| 2023-11-13 | 2023-11-09 | 0.265 | 36,000 | +0 | 0.02% | 9,540 |
| 2023-11-10 | 2023-11-08 | 0.240 | 36,000 | +0 | 0.02% | 8,640 |
| 2023-11-09 | 2023-11-07 | 0.250 | 36,000 | +0 | 0.02% | 9,000 |
| 2023-11-08 | 2023-11-06 | 0.250 | 36,000 | +0 | 0.02% | 9,000 |
| 2023-11-07 | 2023-11-03 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2023-11-06 | 2023-11-02 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-11-03 | 2023-11-01 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2023-11-02 | 2023-10-31 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2023-11-01 | 2023-10-30 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2023-10-31 | 2023-10-27 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2023-10-30 | 2023-10-26 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2023-10-27 | 2023-10-25 | 0.295 | 36,000 | +0 | 0.02% | 10,620 |
| 2023-10-26 | 2023-10-24 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-10-25 | 2023-10-20 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-10-24 | 2023-10-19 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-10-20 | 2023-10-18 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2023-10-19 | 2023-10-17 | 0.265 | 36,000 | +0 | 0.02% | 9,540 |
| 2023-10-18 | 2023-10-16 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-10-17 | 2023-10-13 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-10-16 | 2023-10-12 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-10-13 | 2023-10-11 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-10-12 | 2023-10-10 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-10-11 | 2023-10-09 | 0.275 | 36,000 | +0 | 0.02% | 9,900 |
| 2023-10-10 | 2023-10-06 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2023-10-09 | 2023-10-05 | 0.270 | 36,000 | +0 | 0.02% | 9,720 |
| 2023-10-06 | 2023-10-04 | 0.280 | 36,000 | +0 | 0.02% | 10,080 |
| 2023-10-05 | 2023-10-03 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-10-04 | 2023-09-29 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-10-03 | 2023-09-28 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-09-29 | 2023-09-27 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-09-28 | 2023-09-26 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-09-27 | 2023-09-25 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-09-26 | 2023-09-22 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-09-25 | 2023-09-21 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-09-22 | 2023-09-20 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-09-21 | 2023-09-19 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-09-20 | 2023-09-18 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-09-19 | 2023-09-15 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-09-18 | 2023-09-14 | 0.290 | 36,000 | +0 | 0.02% | 10,440 |
| 2023-09-15 | 2023-09-13 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-09-14 | 2023-09-12 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-09-13 | 2023-09-11 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-09-11 | 2023-09-06 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-09-07 | 2023-09-05 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-09-06 | 2023-09-04 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-09-05 | 2023-08-31 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2023-09-04 | 2023-08-30 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2023-08-31 | 2023-08-29 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2023-08-30 | 2023-08-28 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2023-08-29 | 2023-08-25 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-08-28 | 2023-08-24 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-08-25 | 2023-08-23 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-08-24 | 2023-08-22 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-08-23 | 2023-08-21 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-08-22 | 2023-08-18 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-08-21 | 2023-08-17 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-08-18 | 2023-08-16 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-08-17 | 2023-08-15 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-08-16 | 2023-08-14 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2023-08-15 | 2023-08-11 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2023-08-14 | 2023-08-10 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2023-08-11 | 2023-08-09 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2023-08-10 | 2023-08-08 | 0.320 | 36,000 | +0 | 0.02% | 11,520 |
| 2023-08-09 | 2023-08-07 | 0.365 | 36,000 | +0 | 0.02% | 13,140 |
| 2023-08-08 | 2023-08-04 | 0.355 | 36,000 | +0 | 0.02% | 12,780 |
| 2023-08-07 | 2023-08-03 | 0.360 | 36,000 | +0 | 0.02% | 12,960 |
| 2023-08-04 | 2023-08-02 | 0.360 | 36,000 | +0 | 0.02% | 12,960 |
| 2023-08-03 | 2023-08-01 | 0.360 | 36,000 | +0 | 0.02% | 12,960 |
| 2023-08-02 | 2023-07-31 | 0.360 | 36,000 | +0 | 0.02% | 12,960 |
| 2023-08-01 | 2023-07-28 | 0.360 | 36,000 | +0 | 0.02% | 12,960 |
| 2023-07-31 | 2023-07-27 | 0.360 | 36,000 | +0 | 0.02% | 12,960 |
| 2023-07-28 | 2023-07-26 | 0.360 | 36,000 | +0 | 0.02% | 12,960 |
| 2023-07-27 | 2023-07-25 | 0.360 | 36,000 | +0 | 0.02% | 12,960 |
| 2023-07-26 | 2023-07-24 | 0.365 | 36,000 | +0 | 0.02% | 13,140 |
| 2023-07-25 | 2023-07-21 | 0.385 | 36,000 | +0 | 0.02% | 13,860 |
| 2023-07-24 | 2023-07-20 | 0.395 | 36,000 | +0 | 0.02% | 14,220 |
| 2023-07-21 | 2023-07-19 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2023-07-20 | 2023-07-18 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2023-07-19 | 2023-07-14 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-07-18 | 2023-07-13 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2023-07-14 | 2023-07-12 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2023-07-13 | 2023-07-11 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-07-12 | 2023-07-10 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-07-10 | 2023-07-06 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2023-07-07 | 2023-07-05 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2023-07-06 | 2023-07-04 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-07-05 | 2023-07-03 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2023-07-04 | 2023-06-30 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2023-07-03 | 2023-06-29 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2023-06-30 | 2023-06-28 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2023-06-29 | 2023-06-27 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2023-06-28 | 2023-06-26 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2023-06-27 | 2023-06-23 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2023-06-26 | 2023-06-21 | 0.430 | 36,000 | +0 | 0.02% | 15,480 |
| 2023-06-23 | 2023-06-20 | 0.435 | 36,000 | +0 | 0.02% | 15,660 |
| 2023-06-21 | 2023-06-19 | 0.425 | 36,000 | +0 | 0.02% | 15,300 |
| 2023-06-20 | 2023-06-16 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2023-06-19 | 2023-06-15 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2023-06-16 | 2023-06-14 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2023-06-15 | 2023-06-13 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2023-06-14 | 2023-06-12 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2023-06-13 | 2023-06-09 | 0.450 | 36,000 | +0 | 0.02% | 16,200 |
| 2023-06-12 | 2023-06-08 | 0.445 | 36,000 | +0 | 0.02% | 16,020 |
| 2023-06-09 | 2023-06-07 | 0.435 | 36,000 | +0 | 0.02% | 15,660 |
| 2023-06-08 | 2023-06-06 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2023-06-07 | 2023-06-05 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2023-06-06 | 2023-06-02 | 0.405 | 36,000 | +0 | 0.02% | 14,580 |
| 2023-06-05 | 2023-06-01 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2023-06-02 | 2023-05-31 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-06-01 | 2023-05-30 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-05-31 | 2023-05-29 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-05-30 | 2023-05-25 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-05-25 | 2023-05-23 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2023-05-24 | 2023-05-22 | 0.410 | 36,000 | +0 | 0.02% | 14,760 |
| 2023-05-23 | 2023-05-19 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2023-05-22 | 2023-05-18 | 0.420 | 36,000 | +0 | 0.02% | 15,120 |
| 2023-05-19 | 2023-05-17 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2023-05-18 | 2023-05-16 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-05-17 | 2023-05-15 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-05-16 | 2023-05-12 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.400 | 36,000 | +0 | 0.02% | 14,400 |
| 2023-05-12 | 2023-05-10 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2023-05-11 | 2023-05-09 | 0.415 | 36,000 | +0 | 0.02% | 14,940 |
| 2023-05-10 | 2023-05-08 | 0.380 | 36,000 | +0 | 0.02% | 13,680 |
| 2023-05-09 | 2023-05-05 | 0.360 | 36,000 | +0 | 0.02% | 12,960 |
| 2023-05-08 | 2023-05-04 | 0.360 | 36,000 | +0 | 0.02% | 12,960 |
| 2023-05-05 | 2023-05-03 | 0.350 | 36,000 | +0 | 0.02% | 12,600 |
| 2023-05-04 | 2023-05-02 | 0.350 | 36,000 | +0 | 0.02% | 12,600 |
| 2023-05-03 | 2023-04-28 | 0.350 | 36,000 | +0 | 0.02% | 12,600 |
| 2023-05-02 | 2023-04-27 | 0.355 | 36,000 | +0 | 0.02% | 12,780 |
| 2023-04-28 | 2023-04-26 | 0.355 | 36,000 | +0 | 0.02% | 12,780 |
| 2023-04-27 | 2023-04-25 | 0.370 | 36,000 | +0 | 0.02% | 13,320 |
| 2023-04-26 | 2023-04-24 | 0.390 | 36,000 | +0 | 0.02% | 14,040 |
| 2023-04-25 | 2023-04-21 | 0.355 | 36,000 | +0 | 0.02% | 12,780 |
| 2023-04-24 | 2023-04-20 | 0.350 | 36,000 | +0 | 0.02% | 12,600 |
| 2023-04-21 | 2023-04-19 | 0.345 | 36,000 | +0 | 0.02% | 12,420 |
| 2023-04-20 | 2023-04-18 | 0.470 | 36,000 | +0 | 0.02% | 16,920 |
| 2023-04-19 | 2023-04-17 | 0.485 | 36,000 | +0 | 0.02% | 17,460 |
| 2023-04-18 | 2023-04-14 | 0.470 | 36,000 | +0 | 0.02% | 16,920 |
| 2023-04-17 | 2023-04-13 | 0.480 | 36,000 | +0 | 0.02% | 17,280 |
| 2023-04-14 | 2023-04-12 | 0.485 | 36,000 | +0 | 0.02% | 17,460 |
| 2023-04-13 | 2023-04-11 | 0.670 | 36,000 | +0 | 0.02% | 24,120 |
| 2023-04-12 | 2023-04-06 | 0.740 | 36,000 | +0 | 0.02% | 26,640 |
| 2023-04-11 | 2023-04-04 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2023-04-06 | 2023-04-03 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2023-04-04 | 2023-03-31 | 0.520 | 36,000 | +0 | 0.02% | 18,720 |
| 2023-04-03 | 2023-03-30 | 0.480 | 36,000 | +0 | 0.02% | 17,280 |
| 2023-03-31 | 2023-03-29 | 0.490 | 36,000 | +0 | 0.02% | 17,640 |
| 2023-03-30 | 2023-03-28 | 0.450 | 36,000 | +0 | 0.02% | 16,200 |
| 2023-03-29 | 2023-03-27 | 0.455 | 36,000 | +0 | 0.02% | 16,380 |
| 2023-03-28 | 2023-03-24 | 0.455 | 36,000 | +0 | 0.02% | 16,380 |
| 2023-03-27 | 2023-03-23 | 0.350 | 36,000 | +0 | 0.02% | 12,600 |
| 2023-03-24 | 2023-03-22 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2023-03-23 | 2023-03-21 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2023-03-22 | 2023-03-20 | 0.285 | 36,000 | +0 | 0.02% | 10,260 |
| 2023-03-21 | 2023-03-17 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2023-03-20 | 2023-03-16 | 0.260 | 36,000 | +0 | 0.02% | 9,360 |
| 2023-03-17 | 2023-03-15 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2023-03-16 | 2023-03-14 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-03-15 | 2023-03-13 | 0.300 | 36,000 | +0 | 0.02% | 10,800 |
| 2023-03-14 | 2023-03-10 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2023-03-13 | 2023-03-09 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2023-03-10 | 2023-03-08 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2023-03-09 | 2023-03-07 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2023-03-08 | 2023-03-06 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2023-03-07 | 2023-03-03 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2023-03-06 | 2023-03-02 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2023-03-03 | 2023-03-01 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2023-03-02 | 2023-02-28 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2023-03-01 | 2023-02-27 | 0.305 | 36,000 | +0 | 0.02% | 10,980 |
| 2023-02-28 | 2023-02-24 | 0.315 | 36,000 | +0 | 0.02% | 11,340 |
| 2023-02-27 | 2023-02-23 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2023-02-24 | 2023-02-22 | 0.310 | 36,000 | +0 | 0.02% | 11,160 |
| 2023-02-23 | 2023-02-21 | 0.300 | 36,000 | +27,000 | 0.02% | 10,800 |
| 2023-01-05 | 2023-01-03 | 0.242 | 9,000 | +1,736 | 0.02% | 2,179 |
| 2023-01-04 | 2022-12-30 | 0.258 | 7,264 | -3,886 | 0.02% | 1,876 |
| 2021-08-17 | 2021-08-13 | 2.341 | 11,150 | +4,955 | 0.02% | 26,099 |
| 2021-08-09 | 2021-08-05 | 3.051 | 6,195 | -12,389 | 0.01% | 18,901 |
| 2021-08-06 | 2021-08-04 | 2.696 | 18,584 | -6,195 | 0.04% | 50,100 |
| 2021-07-06 | 2021-07-02 | 1.792 | 24,779 | +6,195 | 0.05% | 44,400 |
| 2021-06-24 | 2021-06-22 | 2.308 | 18,584 | +12,389 | 0.04% | 42,900 |
| 2021-06-22 | 2021-06-18 | 2.664 | 6,195 | -6,194 | 0.01% | 16,501 |
| 2021-06-10 | 2021-06-08 | 1.550 | 12,389 | +6,194 | 0.03% | 19,199 |
| 2021-06-02 | 2021-05-31 | 1.905 | 6,195 | +6,195 | 0.02% | 11,801 |
| 2021-05-31 | 2021-05-27 | 3.826 | 0 | -650,442 | ||
| 2021-05-28 | 2021-05-26 | 4.359 | 650,442 | +650,442 | 1.64% | 2,834,998 |
| 2017-10-20 | 2017-10-18 | 7.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy