History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 658,750 | +0 | 0.39% | 112,646 |
| 2025-10-13 | 2025-10-09 | 0.174 | 658,750 | +0 | 0.39% | 114,622 |
| 2025-10-10 | 2025-10-08 | 0.174 | 658,750 | +0 | 0.39% | 114,622 |
| 2025-10-09 | 2025-10-06 | 0.174 | 658,750 | +0 | 0.39% | 114,622 |
| 2025-10-08 | 2025-10-03 | 0.174 | 658,750 | +0 | 0.39% | 114,622 |
| 2025-10-06 | 2025-10-02 | 0.174 | 658,750 | +0 | 0.39% | 114,622 |
| 2025-10-03 | 2025-09-30 | 0.174 | 658,750 | +0 | 0.39% | 114,622 |
| 2025-10-02 | 2025-09-29 | 0.170 | 658,750 | +0 | 0.39% | 111,988 |
| 2025-09-30 | 2025-09-26 | 0.134 | 658,750 | +0 | 0.39% | 88,272 |
| 2025-09-29 | 2025-09-25 | 0.122 | 658,750 | +0 | 0.39% | 80,368 |
| 2025-09-26 | 2025-09-24 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-25 | 2025-09-23 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-24 | 2025-09-22 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-23 | 2025-09-19 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-22 | 2025-09-18 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-19 | 2025-09-17 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-18 | 2025-09-16 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-17 | 2025-09-15 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-16 | 2025-09-12 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-15 | 2025-09-11 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-12 | 2025-09-10 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-11 | 2025-09-09 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-10 | 2025-09-08 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-09 | 2025-09-05 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-08 | 2025-09-04 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-05 | 2025-09-03 | 0.135 | 658,750 | +0 | 0.39% | 88,931 |
| 2025-09-04 | 2025-09-02 | 0.122 | 658,750 | +0 | 0.39% | 80,368 |
| 2025-09-03 | 2025-09-01 | 0.148 | 658,750 | +0 | 0.39% | 97,495 |
| 2025-09-02 | 2025-08-29 | 0.144 | 658,750 | +0 | 0.39% | 94,860 |
| 2025-09-01 | 2025-08-28 | 0.145 | 658,750 | +0 | 0.39% | 95,519 |
| 2025-08-29 | 2025-08-27 | 0.160 | 658,750 | +0 | 0.39% | 105,400 |
| 2025-08-28 | 2025-08-26 | 0.160 | 658,750 | +0 | 0.39% | 105,400 |
| 2025-08-27 | 2025-08-25 | 0.160 | 658,750 | +0 | 0.39% | 105,400 |
| 2025-08-26 | 2025-08-22 | 0.160 | 658,750 | +0 | 0.39% | 105,400 |
| 2025-08-25 | 2025-08-21 | 0.160 | 658,750 | +0 | 0.39% | 105,400 |
| 2025-08-22 | 2025-08-20 | 0.160 | 658,750 | +0 | 0.39% | 105,400 |
| 2025-08-21 | 2025-08-19 | 0.160 | 658,750 | +0 | 0.39% | 105,400 |
| 2025-08-20 | 2025-08-18 | 0.160 | 658,750 | +0 | 0.39% | 105,400 |
| 2025-08-19 | 2025-08-15 | 0.164 | 658,750 | +0 | 0.39% | 108,035 |
| 2025-08-18 | 2025-08-14 | 0.160 | 658,750 | +0 | 0.39% | 105,400 |
| 2025-08-15 | 2025-08-13 | 0.160 | 658,750 | +0 | 0.39% | 105,400 |
| 2025-08-14 | 2025-08-12 | 0.180 | 658,750 | +0 | 0.39% | 118,575 |
| 2025-08-13 | 2025-08-11 | 0.180 | 658,750 | +0 | 0.39% | 118,575 |
| 2025-08-12 | 2025-08-08 | 0.190 | 658,750 | +0 | 0.39% | 125,162 |
| 2025-08-11 | 2025-08-07 | 0.172 | 658,750 | +0 | 0.39% | 113,305 |
| 2025-08-08 | 2025-08-06 | 0.172 | 658,750 | +0 | 0.39% | 113,305 |
| 2025-08-07 | 2025-08-05 | 0.172 | 658,750 | +0 | 0.39% | 113,305 |
| 2025-08-06 | 2025-08-04 | 0.172 | 658,750 | +0 | 0.39% | 113,305 |
| 2025-08-05 | 2025-08-01 | 0.158 | 658,750 | +0 | 0.39% | 104,082 |
| 2025-08-04 | 2025-07-31 | 0.158 | 658,750 | +0 | 0.39% | 104,082 |
| 2025-08-01 | 2025-07-30 | 0.158 | 658,750 | +0 | 0.39% | 104,082 |
| 2025-07-31 | 2025-07-29 | 0.158 | 658,750 | +0 | 0.39% | 104,082 |
| 2025-07-30 | 2025-07-28 | 0.180 | 658,750 | +0 | 0.39% | 118,575 |
| 2025-07-29 | 2025-07-25 | 0.168 | 658,750 | +0 | 0.39% | 110,670 |
| 2025-07-28 | 2025-07-24 | 0.137 | 658,750 | +0 | 0.39% | 90,249 |
| 2025-07-25 | 2025-07-23 | 0.104 | 658,750 | +0 | 0.39% | 68,510 |
| 2025-07-24 | 2025-07-22 | 0.104 | 658,750 | +0 | 0.39% | 68,510 |
| 2025-07-23 | 2025-07-21 | 0.104 | 658,750 | +0 | 0.39% | 68,510 |
| 2025-07-22 | 2025-07-18 | 0.104 | 658,750 | +0 | 0.39% | 68,510 |
| 2025-07-21 | 2025-07-17 | 0.104 | 658,750 | +0 | 0.39% | 68,510 |
| 2025-07-18 | 2025-07-16 | 0.104 | 658,750 | +0 | 0.39% | 68,510 |
| 2025-07-17 | 2025-07-15 | 0.101 | 658,750 | +0 | 0.39% | 66,534 |
| 2025-07-16 | 2025-07-14 | 0.101 | 658,750 | +0 | 0.39% | 66,534 |
| 2025-07-15 | 2025-07-11 | 0.101 | 658,750 | +0 | 0.39% | 66,534 |
| 2025-07-14 | 2025-07-10 | 0.101 | 658,750 | +0 | 0.39% | 66,534 |
| 2025-07-11 | 2025-07-09 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-07-10 | 2025-07-08 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-07-09 | 2025-07-07 | 0.102 | 658,750 | +0 | 0.39% | 67,192 |
| 2025-07-08 | 2025-07-04 | 0.115 | 658,750 | +0 | 0.39% | 75,756 |
| 2025-07-07 | 2025-07-03 | 0.115 | 658,750 | +0 | 0.39% | 75,756 |
| 2025-07-04 | 2025-07-02 | 0.115 | 658,750 | +0 | 0.39% | 75,756 |
| 2025-07-03 | 2025-06-30 | 0.115 | 658,750 | +0 | 0.39% | 75,756 |
| 2025-07-02 | 2025-06-27 | 0.115 | 658,750 | +0 | 0.39% | 75,756 |
| 2025-06-30 | 2025-06-26 | 0.115 | 658,750 | +0 | 0.39% | 75,756 |
| 2025-06-27 | 2025-06-25 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-26 | 2025-06-24 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-25 | 2025-06-23 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-24 | 2025-06-20 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-23 | 2025-06-19 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-20 | 2025-06-18 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-19 | 2025-06-17 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-18 | 2025-06-16 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-17 | 2025-06-13 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-16 | 2025-06-12 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-13 | 2025-06-11 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-12 | 2025-06-10 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-11 | 2025-06-09 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-10 | 2025-06-06 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-09 | 2025-06-05 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-06 | 2025-06-04 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-05 | 2025-06-03 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-04 | 2025-06-02 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-03 | 2025-05-30 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-06-02 | 2025-05-29 | 0.119 | 658,750 | +0 | 0.39% | 78,391 |
| 2025-05-30 | 2025-05-28 | 0.120 | 658,750 | +0 | 0.39% | 79,050 |
| 2025-05-29 | 2025-05-27 | 0.120 | 658,750 | +0 | 0.39% | 79,050 |
| 2025-05-28 | 2025-05-26 | 0.120 | 658,750 | +0 | 0.39% | 79,050 |
| 2025-05-27 | 2025-05-23 | 0.120 | 658,750 | +0 | 0.39% | 79,050 |
| 2025-05-26 | 2025-05-22 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-23 | 2025-05-21 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-22 | 2025-05-20 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-21 | 2025-05-19 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-20 | 2025-05-16 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-19 | 2025-05-15 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-16 | 2025-05-14 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-15 | 2025-05-13 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-14 | 2025-05-12 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-13 | 2025-05-09 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-12 | 2025-05-08 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-09 | 2025-05-07 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-08 | 2025-05-06 | 0.110 | 658,750 | +0 | 0.39% | 72,462 |
| 2025-05-07 | 2025-05-02 | 0.107 | 658,750 | +0 | 0.39% | 70,486 |
| 2025-05-06 | 2025-04-30 | 0.107 | 658,750 | +0 | 0.39% | 70,486 |
| 2025-05-02 | 2025-04-29 | 0.107 | 658,750 | +0 | 0.39% | 70,486 |
| 2025-04-30 | 2025-04-28 | 0.107 | 658,750 | +0 | 0.39% | 70,486 |
| 2025-04-29 | 2025-04-25 | 0.107 | 658,750 | +0 | 0.39% | 70,486 |
| 2025-04-28 | 2025-04-24 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-25 | 2025-04-23 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-24 | 2025-04-22 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-23 | 2025-04-17 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-22 | 2025-04-16 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-17 | 2025-04-15 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-16 | 2025-04-14 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-15 | 2025-04-11 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-14 | 2025-04-10 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-11 | 2025-04-09 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-10 | 2025-04-08 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-09 | 2025-04-07 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-08 | 2025-04-03 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-07 | 2025-04-02 | 0.106 | 658,750 | +0 | 0.39% | 69,828 |
| 2025-04-03 | 2025-04-01 | 0.118 | 658,750 | +0 | 0.39% | 77,732 |
| 2025-04-02 | 2025-03-31 | 0.109 | 658,750 | +0 | 0.39% | 71,804 |
| 2025-04-01 | 2025-03-28 | 0.109 | 658,750 | -80,000 | 0.39% | 71,804 |
| 2023-10-19 | 2023-10-17 | 0.265 | 738,750 | -20,000 | 0.44% | 195,769 |
| 2023-04-21 | 2023-04-19 | 0.345 | 758,750 | +100,000 | 0.45% | 261,769 |
| 2023-04-06 | 2023-04-03 | 0.520 | 658,750 | -250 | 0.39% | 342,550 |
| 2023-03-29 | 2023-03-27 | 0.455 | 659,000 | -92,250 | 0.40% | 299,845 |
| 2023-02-28 | 2023-02-24 | 0.315 | 751,250 | +29,500 | 0.45% | 236,644 |
| 2023-02-27 | 2023-02-23 | 0.310 | 721,750 | -20,000 | 0.43% | 223,742 |
| 2023-02-24 | 2023-02-22 | 0.310 | 741,750 | -10,000 | 0.44% | 229,942 |
| 2023-02-23 | 2023-02-21 | 0.300 | 751,750 | +450,000 | 0.45% | 225,525 |
| 2023-01-26 | 2023-01-19 | 0.280 | 301,750 | -4,000 | 0.72% | 84,490 |
| 2023-01-18 | 2023-01-16 | 0.325 | 305,750 | +250 | 0.73% | 99,369 |
| 2023-01-13 | 2023-01-11 | 0.280 | 305,500 | +90,250 | 0.73% | 85,540 |
| 2023-01-05 | 2023-01-03 | 0.242 | 215,250 | +42,925 | 0.52% | 52,121 |
| 2023-01-04 | 2022-12-30 | 0.258 | 172,325 | -92,188 | 0.51% | 44,509 |
| 2022-12-09 | 2022-12-07 | 0.226 | 264,513 | -310 | 0.51% | 59,780 |
| 2022-10-21 | 2022-10-19 | 0.242 | 264,823 | -9,602 | 0.51% | 64,125 |
| 2022-10-11 | 2022-10-07 | 0.371 | 274,425 | +9,602 | 0.53% | 101,890 |
| 2022-08-19 | 2022-08-17 | 0.420 | 264,823 | -11,770 | 0.51% | 111,150 |
| 2022-08-18 | 2022-08-16 | 0.404 | 276,593 | -310 | 0.54% | 111,625 |
| 2022-01-25 | 2022-01-21 | 1.695 | 276,903 | -309 | 0.57% | 469,351 |
| 2021-09-08 | 2021-09-06 | 1.953 | 277,212 | -1,859 | 0.57% | 541,474 |
| 2021-08-26 | 2021-08-24 | 2.421 | 279,071 | +1,859 | 0.58% | 675,750 |
| 2021-08-06 | 2021-08-04 | 2.696 | 277,212 | -4,337 | 0.58% | 747,324 |
| 2021-06-24 | 2021-06-22 | 2.308 | 281,549 | +2,478 | 0.59% | 649,936 |
| 2021-06-23 | 2021-06-21 | 2.292 | 279,071 | +929 | 0.59% | 639,710 |
| 2021-06-22 | 2021-06-18 | 2.664 | 278,142 | -13,628 | 0.58% | 740,851 |
| 2021-06-18 | 2021-06-16 | 2.099 | 291,770 | -74,336 | 0.74% | 612,300 |
| 2021-06-16 | 2021-06-11 | 2.002 | 366,106 | +1,858 | 0.92% | 732,840 |
| 2021-06-09 | 2021-06-07 | 2.147 | 364,248 | +12,390 | 0.92% | 782,040 |
| 2021-06-08 | 2021-06-04 | 2.341 | 351,858 | -1,549 | 0.89% | 823,599 |
| 2021-06-07 | 2021-06-03 | 2.244 | 353,407 | -310 | 0.89% | 792,995 |
| 2021-06-04 | 2021-06-02 | 2.066 | 353,717 | -3,097 | 0.89% | 730,880 |
| 2021-06-02 | 2021-05-31 | 1.905 | 356,814 | -61,328 | 0.90% | 679,680 |
| 2021-06-01 | 2021-05-28 | 2.341 | 418,142 | -65,973 | 1.05% | 978,751 |
| 2021-05-31 | 2021-05-27 | 3.826 | 484,115 | +346,283 | 1.22% | 1,852,155 |
| 2021-05-28 | 2021-05-26 | 4.359 | 137,832 | +310 | 0.35% | 600,751 |
| 2021-05-27 | 2021-05-25 | 5.085 | 137,522 | -310 | 0.35% | 699,299 |
| 2021-04-30 | 2021-04-28 | 4.762 | 137,832 | -1,239 | 0.35% | 656,376 |
| 2021-04-26 | 2021-04-22 | 4.278 | 139,071 | -2,478 | 0.35% | 594,926 |
| 2021-04-23 | 2021-04-21 | 3.939 | 141,549 | -3,097 | 0.36% | 557,541 |
| 2021-04-15 | 2021-04-13 | 3.390 | 144,646 | -3,097 | 0.36% | 490,350 |
| 2020-12-03 | 2020-12-01 | 3.826 | 147,743 | +6,194 | 0.37% | 565,244 |
| 2020-11-10 | 2020-11-06 | 4.601 | 141,549 | -10,221 | 0.36% | 651,227 |
| 2020-11-09 | 2020-11-05 | 3.826 | 151,770 | -1,239 | 0.38% | 580,650 |
| 2020-11-04 | 2020-11-02 | 2.744 | 153,009 | -4,956 | 0.39% | 419,900 |
| 2020-10-29 | 2020-10-27 | 2.325 | 157,965 | +7,434 | 0.40% | 367,201 |
| 2020-10-16 | 2020-10-14 | 3.035 | 150,531 | -11,150 | 0.38% | 456,840 |
| 2020-10-15 | 2020-10-12 | 2.583 | 161,681 | -2,478 | 0.41% | 417,599 |
| 2020-10-08 | 2020-10-06 | 1.921 | 164,159 | -8,053 | 0.41% | 315,349 |
| 2020-10-06 | 2020-09-30 | 1.921 | 172,212 | -6,195 | 0.43% | 330,819 |
| 2020-09-02 | 2020-08-31 | 0.678 | 178,407 | +5,575 | 0.45% | 120,960 |
| 2020-08-24 | 2020-08-20 | 0.694 | 172,832 | +620 | 0.44% | 119,970 |
| 2019-10-31 | 2019-10-29 | 1.243 | 172,212 | +18,584 | 0.43% | 214,060 |
| 2019-10-09 | 2019-10-04 | 1.421 | 153,628 | -7,434 | 0.39% | 218,240 |
| 2019-10-02 | 2019-09-27 | 1.679 | 161,062 | +131,327 | 0.41% | 270,400 |
| 2019-03-28 | 2019-03-26 | 2.421 | 29,735 | +3,408 | 0.08% | 72,001 |
| 2019-03-22 | 2019-03-20 | 2.664 | 26,327 | -310 | 0.07% | 70,124 |
| 2019-03-20 | 2019-03-18 | 3.067 | 26,637 | -6,814 | 0.07% | 81,699 |
| 2019-03-19 | 2019-03-15 | 3.245 | 33,451 | +13,009 | 0.08% | 108,539 |
| 2019-03-18 | 2019-03-14 | 4.601 | 20,442 | +1,858 | 0.05% | 94,048 |
| 2019-03-15 | 2019-03-13 | 4.036 | 18,584 | -6,814 | 0.05% | 75,000 |
| 2019-03-11 | 2019-03-07 | 6.215 | 25,398 | +6,194 | 0.06% | 157,849 |
| 2019-03-06 | 2019-03-04 | 6.619 | 19,204 | +930 | 0.05% | 127,103 |
| 2019-03-05 | 2019-03-01 | 6.457 | 18,274 | -4,337 | 0.05% | 117,998 |
| 2019-03-04 | 2019-02-28 | 6.780 | 22,611 | +4,337 | 0.06% | 153,303 |
| 2019-01-09 | 2019-01-07 | 6.215 | 18,274 | -1,239 | 0.05% | 113,573 |
| 2018-08-30 | 2018-08-28 | 8.071 | 19,513 | -929 | 0.05% | 157,498 |
| 2018-08-20 | 2018-08-16 | 7.184 | 20,442 | -310 | 0.05% | 146,847 |
| 2018-07-18 | 2018-07-16 | 7.829 | 20,752 | -3,717 | 0.05% | 162,473 |
| 2018-07-17 | 2018-07-13 | 7.910 | 24,469 | -310 | 0.06% | 193,550 |
| 2018-07-13 | 2018-07-11 | 7.829 | 24,779 | -309 | 0.06% | 194,002 |
| 2018-07-10 | 2018-07-06 | 7.022 | 25,088 | -7,434 | 0.06% | 176,172 |
| 2018-06-21 | 2018-06-19 | 6.861 | 32,522 | -929 | 0.08% | 223,124 |
| 2018-06-01 | 2018-05-30 | 6.861 | 33,451 | +6,814 | 0.08% | 229,498 |
| 2018-05-31 | 2018-05-29 | 6.941 | 26,637 | +929 | 0.07% | 184,899 |
| 2018-05-30 | 2018-05-28 | 6.780 | 25,708 | -100,044 | 0.06% | 174,300 |
| 2018-05-29 | 2018-05-25 | 7.103 | 125,752 | -620 | 0.32% | 893,198 |
| 2018-05-25 | 2018-05-23 | 6.780 | 126,372 | +6,195 | 0.32% | 856,802 |
| 2018-05-18 | 2018-05-16 | 6.457 | 120,177 | -4,027 | 0.30% | 776,000 |
| 2018-05-17 | 2018-05-15 | 6.457 | 124,204 | -21,681 | 0.31% | 802,003 |
| 2018-05-15 | 2018-05-11 | 5.327 | 145,885 | -6,195 | 0.37% | 777,150 |
| 2018-05-04 | 2018-05-02 | 5.166 | 152,080 | -309 | 0.38% | 785,602 |
| 2018-04-25 | 2018-04-23 | 4.843 | 152,389 | +309 | 0.38% | 737,998 |
| 2018-04-06 | 2018-04-03 | 4.843 | 152,080 | -619 | 0.38% | 736,502 |
| 2018-03-27 | 2018-03-23 | 5.004 | 152,699 | -154,867 | 0.39% | 764,149 |
| 2018-03-23 | 2018-03-21 | 5.004 | 307,566 | -930 | 0.78% | 1,539,148 |
| 2018-03-16 | 2018-03-14 | 5.246 | 308,496 | -309 | 0.78% | 1,618,502 |
| 2018-03-15 | 2018-03-13 | 5.166 | 308,805 | -5,266 | 0.78% | 1,595,198 |
| 2018-03-08 | 2018-03-06 | 5.246 | 314,071 | -310 | 0.79% | 1,647,751 |
| 2018-03-02 | 2018-02-28 | 5.246 | 314,381 | -619 | 0.79% | 1,649,377 |
| 2018-01-30 | 2018-01-26 | 4.843 | 315,000 | -3,097 | 0.79% | 1,525,500 |
| 2018-01-29 | 2018-01-25 | 4.924 | 318,097 | +6,504 | 0.80% | 1,566,173 |
| 2018-01-26 | 2018-01-24 | 4.924 | 311,593 | +1,239 | 0.79% | 1,534,150 |
| 2018-01-24 | 2018-01-22 | 4.681 | 310,354 | -1,858 | 0.78% | 1,452,900 |
| 2018-01-17 | 2018-01-15 | 5.004 | 312,212 | -6,195 | 0.79% | 1,562,398 |
| 2018-01-11 | 2018-01-09 | 5.246 | 318,407 | +310 | 0.80% | 1,670,500 |
| 2017-12-19 | 2017-12-15 | 5.327 | 318,097 | -32,832 | 0.80% | 1,694,548 |
| 2017-12-18 | 2017-12-14 | 5.489 | 350,929 | -620 | 0.89% | 1,926,099 |
| 2017-12-04 | 2017-11-30 | 5.731 | 351,549 | -309 | 0.89% | 2,014,627 |
| 2017-11-30 | 2017-11-28 | 5.650 | 351,858 | -24,160 | 0.89% | 1,987,998 |
| 2017-11-24 | 2017-11-22 | 5.973 | 376,018 | -27,876 | 0.95% | 2,245,902 |
| 2017-11-21 | 2017-11-17 | 5.569 | 403,894 | -9,292 | 1.02% | 2,249,401 |
| 2017-11-20 | 2017-11-16 | 5.569 | 413,186 | -22,301 | 1.04% | 2,301,151 |
| 2017-11-17 | 2017-11-15 | 5.892 | 435,487 | +620 | 1.10% | 2,565,952 |
| 2017-11-16 | 2017-11-14 | 6.215 | 434,867 | -12,390 | 1.10% | 2,702,698 |
| 2017-11-15 | 2017-11-13 | 6.457 | 447,257 | -619 | 1.13% | 2,888,002 |
| 2017-11-14 | 2017-11-10 | 6.699 | 447,876 | +43,363 | 1.13% | 3,000,449 |
| 2017-11-13 | 2017-11-09 | 6.861 | 404,513 | -4,956 | 1.02% | 2,775,248 |
| 2017-11-09 | 2017-11-07 | 6.215 | 409,469 | -310 | 1.03% | 2,544,850 |
| 2017-11-08 | 2017-11-06 | 6.134 | 409,779 | -1,239 | 1.03% | 2,513,701 |
| 2017-11-07 | 2017-11-03 | 5.892 | 411,018 | +2,168 | 1.04% | 2,421,777 |
| 2017-11-06 | 2017-11-02 | 5.489 | 408,850 | -309 | 1.03% | 2,244,002 |
| 2017-11-03 | 2017-11-01 | 5.489 | 409,159 | -2,788 | 1.03% | 2,245,698 |
| 2017-11-02 | 2017-10-31 | 5.489 | 411,947 | -7,124 | 1.04% | 2,261,001 |
| 2017-11-01 | 2017-10-30 | 5.650 | 419,071 | -1,239 | 1.06% | 2,367,751 |
| 2017-10-31 | 2017-10-27 | 5.811 | 420,310 | +3,407 | 1.06% | 2,442,602 |
| 2017-10-30 | 2017-10-26 | 5.650 | 416,903 | +1,239 | 1.05% | 2,355,502 |
| 2017-10-27 | 2017-10-25 | 5.892 | 415,664 | -25,398 | 1.05% | 2,449,152 |
| 2017-10-26 | 2017-10-24 | 6.457 | 441,062 | -2,168 | 1.11% | 2,848,000 |
| 2017-10-25 | 2017-10-23 | 6.780 | 443,230 | +63,495 | 1.12% | 3,005,099 |
| 2017-10-24 | 2017-10-20 | 6.861 | 379,735 | +19,823 | 0.96% | 2,605,253 |
| 2017-10-23 | 2017-10-19 | 6.376 | 359,912 | +21,992 | 0.91% | 2,294,953 |
| 2017-10-20 | 2017-10-18 | 7.264 | 337,920 | 0.85% | 2,454,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy