History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 10,000 | +0 | 0.01% | 1,710 |
| 2025-10-13 | 2025-10-09 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2025-10-10 | 2025-10-08 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2025-10-08 | 2025-10-03 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2025-10-06 | 2025-10-02 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2025-10-03 | 2025-09-30 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2025-10-02 | 2025-09-29 | 0.170 | 10,000 | +0 | 0.01% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.134 | 10,000 | +0 | 0.01% | 1,340 |
| 2025-09-29 | 2025-09-25 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2025-09-26 | 2025-09-24 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-25 | 2025-09-23 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-24 | 2025-09-22 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-23 | 2025-09-19 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-22 | 2025-09-18 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-19 | 2025-09-17 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-18 | 2025-09-16 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-17 | 2025-09-15 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-16 | 2025-09-12 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-15 | 2025-09-11 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-12 | 2025-09-10 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-11 | 2025-09-09 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-10 | 2025-09-08 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-09 | 2025-09-05 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-08 | 2025-09-04 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.135 | 10,000 | +0 | 0.01% | 1,350 |
| 2025-09-04 | 2025-09-02 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2025-09-03 | 2025-09-01 | 0.148 | 10,000 | +0 | 0.01% | 1,480 |
| 2025-09-02 | 2025-08-29 | 0.144 | 10,000 | +0 | 0.01% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.145 | 10,000 | +0 | 0.01% | 1,450 |
| 2025-08-29 | 2025-08-27 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-08-25 | 2025-08-21 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.164 | 10,000 | +0 | 0.01% | 1,640 |
| 2025-08-18 | 2025-08-14 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.160 | 10,000 | +0 | 0.01% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.190 | 10,000 | +0 | 0.01% | 1,900 |
| 2025-08-11 | 2025-08-07 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2025-08-05 | 2025-08-01 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-08-04 | 2025-07-31 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-08-01 | 2025-07-30 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-07-31 | 2025-07-29 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2025-07-30 | 2025-07-28 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.168 | 10,000 | +0 | 0.01% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.137 | 10,000 | +0 | 0.01% | 1,370 |
| 2025-07-25 | 2025-07-23 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2025-07-24 | 2025-07-22 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2025-07-21 | 2025-07-17 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2025-07-18 | 2025-07-16 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2025-07-17 | 2025-07-15 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-07-16 | 2025-07-14 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-07-15 | 2025-07-11 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-07-14 | 2025-07-10 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2025-07-11 | 2025-07-09 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-07-10 | 2025-07-08 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-07-09 | 2025-07-07 | 0.102 | 10,000 | +0 | 0.01% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2025-07-07 | 2025-07-03 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2025-07-04 | 2025-07-02 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2025-07-03 | 2025-06-30 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2025-07-02 | 2025-06-27 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2025-06-30 | 2025-06-26 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2025-06-27 | 2025-06-25 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-26 | 2025-06-24 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-25 | 2025-06-23 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-24 | 2025-06-20 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-23 | 2025-06-19 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-20 | 2025-06-18 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-19 | 2025-06-17 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-18 | 2025-06-16 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-17 | 2025-06-13 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-16 | 2025-06-12 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-13 | 2025-06-11 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-12 | 2025-06-10 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-11 | 2025-06-09 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-10 | 2025-06-06 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-09 | 2025-06-05 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-06 | 2025-06-04 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-05 | 2025-06-03 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-04 | 2025-06-02 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-03 | 2025-05-30 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-06-02 | 2025-05-29 | 0.119 | 10,000 | +0 | 0.01% | 1,190 |
| 2025-05-30 | 2025-05-28 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.120 | 10,000 | +0 | 0.01% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-23 | 2025-05-21 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-22 | 2025-05-20 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-19 | 2025-05-15 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-16 | 2025-05-14 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-15 | 2025-05-13 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-14 | 2025-05-12 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-13 | 2025-05-09 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-12 | 2025-05-08 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-09 | 2025-05-07 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-08 | 2025-05-06 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2025-05-07 | 2025-05-02 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-05-06 | 2025-04-30 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-05-02 | 2025-04-29 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-04-30 | 2025-04-28 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-04-29 | 2025-04-25 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-04-28 | 2025-04-24 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-25 | 2025-04-23 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-24 | 2025-04-22 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-23 | 2025-04-17 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-22 | 2025-04-16 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-17 | 2025-04-15 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-16 | 2025-04-14 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-15 | 2025-04-11 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-14 | 2025-04-10 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-11 | 2025-04-09 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-10 | 2025-04-08 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-09 | 2025-04-07 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-08 | 2025-04-03 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-07 | 2025-04-02 | 0.106 | 10,000 | +0 | 0.01% | 1,060 |
| 2025-04-03 | 2025-04-01 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-04-01 | 2025-03-28 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-31 | 2025-03-27 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-28 | 2025-03-26 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-27 | 2025-03-25 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-26 | 2025-03-24 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-25 | 2025-03-21 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-24 | 2025-03-20 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-21 | 2025-03-19 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-20 | 2025-03-18 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-19 | 2025-03-17 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-03-17 | 2025-03-13 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2025-03-14 | 2025-03-12 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2025-03-13 | 2025-03-11 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-03-12 | 2025-03-10 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-03-11 | 2025-03-07 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-03-10 | 2025-03-06 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-03-07 | 2025-03-05 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-03-06 | 2025-03-04 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-03-05 | 2025-03-03 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-03-04 | 2025-02-28 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-03-03 | 2025-02-27 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-02-28 | 2025-02-26 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-02-27 | 2025-02-25 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-02-26 | 2025-02-24 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-02-25 | 2025-02-21 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-02-24 | 2025-02-20 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-02-21 | 2025-02-19 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-02-20 | 2025-02-18 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-02-19 | 2025-02-17 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2025-02-14 | 2025-02-12 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-02-10 | 2025-02-06 | 0.092 | 10,000 | +0 | 0.01% | 920 |
| 2025-02-07 | 2025-02-05 | 0.093 | 10,000 | +0 | 0.01% | 930 |
| 2025-02-06 | 2025-02-04 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-02-05 | 2025-02-03 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-02-04 | 2025-01-28 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-02-03 | 2025-01-24 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-01-27 | 2025-01-23 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-01-24 | 2025-01-22 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-01-23 | 2025-01-21 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-01-22 | 2025-01-20 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-01-21 | 2025-01-17 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-01-20 | 2025-01-16 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2025-01-17 | 2025-01-15 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-01-16 | 2025-01-14 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-01-15 | 2025-01-13 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-01-14 | 2025-01-10 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-01-13 | 2025-01-09 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-01-10 | 2025-01-08 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-01-09 | 2025-01-07 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-01-08 | 2025-01-06 | 0.096 | 10,000 | +0 | 0.01% | 960 |
| 2025-01-07 | 2025-01-03 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2025-01-06 | 2025-01-02 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2025-01-03 | 2024-12-31 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2025-01-02 | 2024-12-27 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2024-12-30 | 2024-12-24 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2024-12-27 | 2024-12-20 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2024-12-23 | 2024-12-19 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2024-12-20 | 2024-12-18 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2024-12-19 | 2024-12-17 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2024-12-18 | 2024-12-16 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2024-12-17 | 2024-12-13 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2024-12-16 | 2024-12-12 | 0.099 | 10,000 | +0 | 0.01% | 990 |
| 2024-12-13 | 2024-12-11 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-12-12 | 2024-12-10 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-12-11 | 2024-12-09 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-12-10 | 2024-12-06 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-12-09 | 2024-12-05 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-12-06 | 2024-12-04 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-12-05 | 2024-12-03 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-12-04 | 2024-12-02 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-12-03 | 2024-11-29 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-12-02 | 2024-11-28 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-29 | 2024-11-27 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-28 | 2024-11-26 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-27 | 2024-11-25 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-26 | 2024-11-22 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-25 | 2024-11-21 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-22 | 2024-11-20 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-21 | 2024-11-19 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-20 | 2024-11-18 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-19 | 2024-11-15 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-18 | 2024-11-14 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-15 | 2024-11-13 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-14 | 2024-11-12 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-13 | 2024-11-11 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-12 | 2024-11-08 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-11-11 | 2024-11-07 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-11-08 | 2024-11-06 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-11-07 | 2024-11-05 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-11-06 | 2024-11-04 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-05 | 2024-11-01 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-04 | 2024-10-31 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-11-01 | 2024-10-30 | 0.109 | 10,000 | +0 | 0.01% | 1,090 |
| 2024-10-31 | 2024-10-29 | 0.116 | 10,000 | +0 | 0.01% | 1,160 |
| 2024-10-30 | 2024-10-28 | 0.126 | 10,000 | +0 | 0.01% | 1,260 |
| 2024-10-29 | 2024-10-25 | 0.132 | 10,000 | +0 | 0.01% | 1,320 |
| 2024-10-28 | 2024-10-24 | 0.128 | 10,000 | +0 | 0.01% | 1,280 |
| 2024-10-25 | 2024-10-23 | 0.157 | 10,000 | +0 | 0.01% | 1,570 |
| 2024-10-24 | 2024-10-22 | 0.157 | 10,000 | +0 | 0.01% | 1,570 |
| 2024-10-23 | 2024-10-21 | 0.158 | 10,000 | +0 | 0.01% | 1,580 |
| 2024-10-22 | 2024-10-18 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2024-10-21 | 2024-10-17 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2024-10-18 | 2024-10-16 | 0.173 | 10,000 | +0 | 0.01% | 1,730 |
| 2024-10-17 | 2024-10-15 | 0.173 | 10,000 | +0 | 0.01% | 1,730 |
| 2024-10-16 | 2024-10-14 | 0.173 | 10,000 | +0 | 0.01% | 1,730 |
| 2024-10-15 | 2024-10-10 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-10-14 | 2024-10-09 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-10-10 | 2024-10-08 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-10-09 | 2024-10-07 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-10-08 | 2024-10-04 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-10-07 | 2024-10-03 | 0.179 | 10,000 | +0 | 0.01% | 1,790 |
| 2024-10-04 | 2024-10-02 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-26 | 2024-09-24 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 10,000 | +0 | 0.01% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-19 | 2024-09-16 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-17 | 2024-09-13 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-16 | 2024-09-12 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-13 | 2024-09-11 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-12 | 2024-09-10 | 0.101 | 10,000 | +0 | 0.01% | 1,010 |
| 2024-09-11 | 2024-09-09 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2024-09-10 | 2024-09-05 | 0.104 | 10,000 | +0 | 0.01% | 1,040 |
| 2024-09-09 | 2024-09-04 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-09-05 | 2024-09-03 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-09-04 | 2024-09-02 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-09-03 | 2024-08-30 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-09-02 | 2024-08-29 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-08-30 | 2024-08-28 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-08-29 | 2024-08-27 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-08-28 | 2024-08-26 | 0.115 | 10,000 | +0 | 0.01% | 1,150 |
| 2024-08-27 | 2024-08-23 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-08-26 | 2024-08-22 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-08-23 | 2024-08-21 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-08-22 | 2024-08-20 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-08-21 | 2024-08-19 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-08-20 | 2024-08-16 | 0.108 | 10,000 | +0 | 0.01% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-08-16 | 2024-08-14 | 0.107 | 10,000 | +0 | 0.01% | 1,070 |
| 2024-08-15 | 2024-08-13 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-08-14 | 2024-08-12 | 0.111 | 10,000 | +0 | 0.01% | 1,110 |
| 2024-08-13 | 2024-08-09 | 0.110 | 10,000 | +0 | 0.01% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.118 | 10,000 | +0 | 0.01% | 1,180 |
| 2024-08-09 | 2024-08-07 | 0.122 | 10,000 | +0 | 0.01% | 1,220 |
| 2024-08-08 | 2024-08-06 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2024-08-07 | 2024-08-05 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2024-08-06 | 2024-08-02 | 0.127 | 10,000 | +0 | 0.01% | 1,270 |
| 2024-08-05 | 2024-08-01 | 0.140 | 10,000 | +0 | 0.01% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-08-01 | 2024-07-30 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-31 | 2024-07-29 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-30 | 2024-07-26 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-29 | 2024-07-25 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-26 | 2024-07-24 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-25 | 2024-07-23 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-24 | 2024-07-22 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-23 | 2024-07-19 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-22 | 2024-07-18 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-19 | 2024-07-17 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-18 | 2024-07-16 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-17 | 2024-07-15 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-16 | 2024-07-12 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-15 | 2024-07-11 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-12 | 2024-07-10 | 0.143 | 10,000 | +0 | 0.01% | 1,430 |
| 2024-07-11 | 2024-07-09 | 0.146 | 10,000 | +0 | 0.01% | 1,460 |
| 2024-07-10 | 2024-07-08 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2024-07-09 | 2024-07-05 | 0.155 | 10,000 | +0 | 0.01% | 1,550 |
| 2024-07-08 | 2024-07-04 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-07-05 | 2024-07-03 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-07-04 | 2024-07-02 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-07-03 | 2024-06-28 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-07-02 | 2024-06-27 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-06-28 | 2024-06-26 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-06-27 | 2024-06-25 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-06-26 | 2024-06-24 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-06-25 | 2024-06-21 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-06-24 | 2024-06-20 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-06-21 | 2024-06-19 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-06-20 | 2024-06-18 | 0.169 | 10,000 | +0 | 0.01% | 1,690 |
| 2024-06-19 | 2024-06-17 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2024-06-18 | 2024-06-14 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2024-06-17 | 2024-06-13 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2024-06-14 | 2024-06-12 | 0.172 | 10,000 | +0 | 0.01% | 1,720 |
| 2024-06-13 | 2024-06-11 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.181 | 10,000 | +0 | 0.01% | 1,810 |
| 2024-06-06 | 2024-06-04 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-06-05 | 2024-06-03 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-06-04 | 2024-05-31 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-06-03 | 2024-05-30 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-05-31 | 2024-05-29 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-05-30 | 2024-05-28 | 0.161 | 10,000 | +0 | 0.01% | 1,610 |
| 2024-05-29 | 2024-05-27 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.180 | 10,000 | +0 | 0.01% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2024-05-22 | 2024-05-20 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2024-05-21 | 2024-05-17 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2024-05-20 | 2024-05-16 | 0.174 | 10,000 | +0 | 0.01% | 1,740 |
| 2024-05-17 | 2024-05-14 | 0.175 | 10,000 | +0 | 0.01% | 1,750 |
| 2024-05-16 | 2024-05-13 | 0.165 | 10,000 | +0 | 0.01% | 1,650 |
| 2024-05-14 | 2024-05-10 | 0.186 | 10,000 | +0 | 0.01% | 1,860 |
| 2024-05-13 | 2024-05-09 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-05-10 | 2024-05-08 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-05-09 | 2024-05-07 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-05-08 | 2024-05-06 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-05-07 | 2024-05-03 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-05-06 | 2024-05-02 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-05-03 | 2024-04-30 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-05-02 | 2024-04-29 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-30 | 2024-04-26 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-29 | 2024-04-25 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-26 | 2024-04-24 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-25 | 2024-04-23 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-24 | 2024-04-22 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-23 | 2024-04-19 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-22 | 2024-04-18 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-19 | 2024-04-17 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-18 | 2024-04-16 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-17 | 2024-04-15 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-16 | 2024-04-12 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-15 | 2024-04-11 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-12 | 2024-04-10 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-11 | 2024-04-09 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-10 | 2024-04-08 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-09 | 2024-04-05 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-08 | 2024-04-03 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-05 | 2024-04-02 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-03 | 2024-03-28 | 0.219 | 10,000 | +0 | 0.01% | 2,190 |
| 2024-04-02 | 2024-03-27 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2024-03-28 | 2024-03-26 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2024-03-27 | 2024-03-25 | 0.231 | 10,000 | +0 | 0.01% | 2,310 |
| 2024-03-26 | 2024-03-22 | 0.231 | 10,000 | +0 | 0.01% | 2,310 |
| 2024-03-25 | 2024-03-21 | 0.231 | 10,000 | +0 | 0.01% | 2,310 |
| 2024-03-22 | 2024-03-20 | 0.231 | 10,000 | +0 | 0.01% | 2,310 |
| 2024-03-21 | 2024-03-19 | 0.231 | 10,000 | +0 | 0.01% | 2,310 |
| 2024-03-20 | 2024-03-18 | 0.231 | 10,000 | +0 | 0.01% | 2,310 |
| 2024-03-19 | 2024-03-15 | 0.222 | 10,000 | +0 | 0.01% | 2,220 |
| 2024-03-18 | 2024-03-14 | 0.222 | 10,000 | +0 | 0.01% | 2,220 |
| 2024-03-15 | 2024-03-13 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2024-03-14 | 2024-03-12 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2024-03-13 | 2024-03-11 | 0.212 | 10,000 | +0 | 0.01% | 2,120 |
| 2024-03-12 | 2024-03-08 | 0.212 | 10,000 | +0 | 0.01% | 2,120 |
| 2024-03-11 | 2024-03-07 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2024-03-07 | 2024-03-05 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.210 | 10,000 | +0 | 0.01% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2024-03-01 | 2024-02-28 | 0.225 | 10,000 | +0 | 0.01% | 2,250 |
| 2024-02-29 | 2024-02-27 | 0.225 | 10,000 | +0 | 0.01% | 2,250 |
| 2024-02-28 | 2024-02-26 | 0.225 | 10,000 | +0 | 0.01% | 2,250 |
| 2024-02-27 | 2024-02-23 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-02-20 | 2024-02-16 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-02-16 | 2024-02-14 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-02-15 | 2024-02-09 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-02-14 | 2024-02-07 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-02-08 | 2024-02-06 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-02-07 | 2024-02-05 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-02-06 | 2024-02-02 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-02-05 | 2024-02-01 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-02-02 | 2024-01-31 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-02-01 | 2024-01-30 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-31 | 2024-01-29 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-30 | 2024-01-26 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-29 | 2024-01-25 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-26 | 2024-01-24 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2024-01-25 | 2024-01-23 | 0.220 | 10,000 | +0 | 0.01% | 2,200 |
| 2024-01-24 | 2024-01-22 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-22 | 2024-01-18 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-19 | 2024-01-17 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-18 | 2024-01-16 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-17 | 2024-01-15 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-16 | 2024-01-12 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-15 | 2024-01-11 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-12 | 2024-01-10 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-11 | 2024-01-09 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-10 | 2024-01-08 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-09 | 2024-01-05 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-08 | 2024-01-04 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-05 | 2024-01-03 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2024-01-04 | 2024-01-02 | 0.243 | 10,000 | +0 | 0.01% | 2,430 |
| 2024-01-03 | 2023-12-29 | 0.243 | 10,000 | +0 | 0.01% | 2,430 |
| 2024-01-02 | 2023-12-28 | 0.243 | 10,000 | +0 | 0.01% | 2,430 |
| 2023-12-29 | 2023-12-27 | 0.243 | 10,000 | +0 | 0.01% | 2,430 |
| 2023-12-28 | 2023-12-22 | 0.243 | 10,000 | +0 | 0.01% | 2,430 |
| 2023-12-27 | 2023-12-21 | 0.243 | 10,000 | +0 | 0.01% | 2,430 |
| 2023-12-22 | 2023-12-20 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2023-12-21 | 2023-12-19 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2023-12-20 | 2023-12-18 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2023-12-19 | 2023-12-15 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2023-12-18 | 2023-12-14 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2023-12-15 | 2023-12-13 | 0.244 | 10,000 | +0 | 0.01% | 2,440 |
| 2023-12-14 | 2023-12-12 | 0.234 | 10,000 | +0 | 0.01% | 2,340 |
| 2023-12-13 | 2023-12-11 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-12-12 | 2023-12-08 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-12-08 | 2023-12-06 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-12-07 | 2023-12-05 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-12-06 | 2023-12-04 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-12-04 | 2023-11-30 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-12-01 | 2023-11-29 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-11-30 | 2023-11-28 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-11-29 | 2023-11-27 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-11-28 | 2023-11-24 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-11-27 | 2023-11-23 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-11-24 | 2023-11-22 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-11-23 | 2023-11-21 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-11-22 | 2023-11-20 | 0.242 | 10,000 | +0 | 0.01% | 2,420 |
| 2023-11-21 | 2023-11-17 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2023-11-20 | 2023-11-16 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2023-11-17 | 2023-11-15 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2023-11-16 | 2023-11-14 | 0.255 | 10,000 | +0 | 0.01% | 2,550 |
| 2023-11-15 | 2023-11-13 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-11-14 | 2023-11-10 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2023-11-13 | 2023-11-09 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2023-11-10 | 2023-11-08 | 0.240 | 10,000 | +0 | 0.01% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 10,000 | +0 | 0.01% | 2,500 |
| 2023-11-07 | 2023-11-03 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-11-06 | 2023-11-02 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-11-03 | 2023-11-01 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-11-02 | 2023-10-31 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-11-01 | 2023-10-30 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-10-31 | 2023-10-27 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-10-30 | 2023-10-26 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-10-27 | 2023-10-25 | 0.295 | 10,000 | +0 | 0.01% | 2,950 |
| 2023-10-26 | 2023-10-24 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-10-25 | 2023-10-20 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-10-24 | 2023-10-19 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-10-20 | 2023-10-18 | 0.260 | 10,000 | +0 | 0.01% | 2,600 |
| 2023-10-19 | 2023-10-17 | 0.265 | 10,000 | +0 | 0.01% | 2,650 |
| 2023-10-18 | 2023-10-16 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-10-17 | 2023-10-13 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-10-16 | 2023-10-12 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-10-13 | 2023-10-11 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-10-12 | 2023-10-10 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-10-11 | 2023-10-09 | 0.275 | 10,000 | +0 | 0.01% | 2,750 |
| 2023-10-10 | 2023-10-06 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-10-09 | 2023-10-05 | 0.270 | 10,000 | +0 | 0.01% | 2,700 |
| 2023-10-06 | 2023-10-04 | 0.280 | 10,000 | +0 | 0.01% | 2,800 |
| 2023-10-05 | 2023-10-03 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-10-04 | 2023-09-29 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-10-03 | 2023-09-28 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-09-29 | 2023-09-27 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-09-28 | 2023-09-26 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-09-27 | 2023-09-25 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-09-26 | 2023-09-22 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-09-25 | 2023-09-21 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-09-22 | 2023-09-20 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-09-21 | 2023-09-19 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-09-20 | 2023-09-18 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-09-19 | 2023-09-15 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-09-18 | 2023-09-14 | 0.290 | 10,000 | +0 | 0.01% | 2,900 |
| 2023-09-15 | 2023-09-13 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-09-12 | 2023-09-07 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-09-11 | 2023-09-06 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-09-07 | 2023-09-05 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-09-06 | 2023-09-04 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-09-05 | 2023-08-31 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-08-31 | 2023-08-29 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2023-08-30 | 2023-08-28 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2023-08-29 | 2023-08-25 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-08-23 | 2023-08-21 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-08-22 | 2023-08-18 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-08-21 | 2023-08-17 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-08-18 | 2023-08-16 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-08-17 | 2023-08-15 | 0.300 | 10,000 | +0 | 0.01% | 3,000 |
| 2023-08-16 | 2023-08-14 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-08-15 | 2023-08-11 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-08-11 | 2023-08-09 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-08-10 | 2023-08-08 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-08-08 | 2023-08-04 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2023-08-07 | 2023-08-03 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-08-04 | 2023-08-02 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-08-03 | 2023-08-01 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-08-02 | 2023-07-31 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-08-01 | 2023-07-28 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-07-31 | 2023-07-27 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-07-28 | 2023-07-26 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-07-27 | 2023-07-25 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.365 | 10,000 | +0 | 0.01% | 3,650 |
| 2023-07-25 | 2023-07-21 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2023-07-24 | 2023-07-20 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2023-07-21 | 2023-07-19 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-07-20 | 2023-07-18 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-07-19 | 2023-07-14 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-07-18 | 2023-07-13 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-07-14 | 2023-07-12 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-07-13 | 2023-07-11 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-07-10 | 2023-07-06 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2023-07-07 | 2023-07-05 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2023-07-06 | 2023-07-04 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-07-05 | 2023-07-03 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2023-07-04 | 2023-06-30 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2023-07-03 | 2023-06-29 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2023-06-30 | 2023-06-28 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2023-06-29 | 2023-06-27 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2023-06-27 | 2023-06-23 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2023-06-26 | 2023-06-21 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2023-06-23 | 2023-06-20 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2023-06-21 | 2023-06-19 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2023-06-20 | 2023-06-16 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-06-19 | 2023-06-15 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2023-06-15 | 2023-06-13 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2023-06-14 | 2023-06-12 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-06-13 | 2023-06-09 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2023-06-12 | 2023-06-08 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2023-06-09 | 2023-06-07 | 0.435 | 10,000 | +0 | 0.01% | 4,350 |
| 2023-06-08 | 2023-06-06 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-06-07 | 2023-06-05 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-06-06 | 2023-06-02 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2023-06-05 | 2023-06-01 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-06-02 | 2023-05-31 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-06-01 | 2023-05-30 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-05-25 | 2023-05-23 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-05-24 | 2023-05-22 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2023-05-23 | 2023-05-19 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2023-05-19 | 2023-05-17 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2023-05-18 | 2023-05-16 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-05-17 | 2023-05-15 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-05-16 | 2023-05-12 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2023-05-12 | 2023-05-10 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2023-05-11 | 2023-05-09 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2023-05-10 | 2023-05-08 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2023-05-09 | 2023-05-05 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-05-08 | 2023-05-04 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2023-05-05 | 2023-05-03 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2023-05-04 | 2023-05-02 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2023-05-03 | 2023-04-28 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2023-05-02 | 2023-04-27 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2023-04-28 | 2023-04-26 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2023-04-27 | 2023-04-25 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2023-04-26 | 2023-04-24 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2023-04-25 | 2023-04-21 | 0.355 | 10,000 | +0 | 0.01% | 3,550 |
| 2023-04-24 | 2023-04-20 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2023-04-21 | 2023-04-19 | 0.345 | 10,000 | +0 | 0.01% | 3,450 |
| 2023-04-20 | 2023-04-18 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2023-04-19 | 2023-04-17 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2023-04-18 | 2023-04-14 | 0.470 | 10,000 | +0 | 0.01% | 4,700 |
| 2023-04-17 | 2023-04-13 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2023-04-14 | 2023-04-12 | 0.485 | 10,000 | +0 | 0.01% | 4,850 |
| 2023-04-13 | 2023-04-11 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2023-04-12 | 2023-04-06 | 0.740 | 10,000 | +0 | 0.01% | 7,400 |
| 2023-04-11 | 2023-04-04 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2023-04-04 | 2023-03-31 | 0.520 | 10,000 | +0 | 0.01% | 5,200 |
| 2023-04-03 | 2023-03-30 | 0.480 | 10,000 | +0 | 0.01% | 4,800 |
| 2023-03-31 | 2023-03-29 | 0.490 | 10,000 | +0 | 0.01% | 4,900 |
| 2023-03-30 | 2023-03-28 | 0.450 | 10,000 | +0 | 0.01% | 4,500 |
| 2023-03-29 | 2023-03-27 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2023-03-28 | 2023-03-24 | 0.455 | 10,000 | +0 | 0.01% | 4,550 |
| 2023-03-27 | 2023-03-23 | 0.350 | 10,000 | +0 | 0.01% | 3,500 |
| 2023-03-24 | 2023-03-22 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2023-03-23 | 2023-03-21 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2023-03-22 | 2023-03-20 | 0.285 | 10,000 | -20,000 | 0.01% | 2,850 |
| 2023-03-21 | 2023-03-17 | 0.260 | 30,000 | -10,000 | 0.02% | 7,800 |
| 2023-03-20 | 2023-03-16 | 0.260 | 40,000 | +30,000 | 0.02% | 10,400 |
| 2023-01-05 | 2023-01-03 | 0.242 | 10,000 | +1,929 | 0.02% | 2,421 |
| 2023-01-04 | 2022-12-30 | 0.258 | 8,071 | -4,318 | 0.02% | 2,085 |
| 2023-01-03 | 2022-12-29 | 0.226 | 12,389 | -3,407 | 0.02% | 2,800 |
| 2022-12-30 | 2022-12-28 | 0.226 | 15,796 | -14,558 | 0.03% | 3,570 |
| 2022-12-28 | 2022-12-22 | 0.242 | 30,354 | -310 | 0.06% | 7,350 |
| 2022-12-23 | 2022-12-21 | 0.258 | 30,664 | -12,079 | 0.06% | 7,920 |
| 2022-12-22 | 2022-12-20 | 0.242 | 42,743 | +16,106 | 0.08% | 10,350 |
| 2022-12-12 | 2022-12-08 | 0.226 | 26,637 | -12,390 | 0.05% | 6,020 |
| 2022-12-09 | 2022-12-07 | 0.226 | 39,027 | +12,390 | 0.08% | 8,820 |
| 2022-12-06 | 2022-12-02 | 0.226 | 26,637 | -18,584 | 0.05% | 6,020 |
| 2022-12-05 | 2022-12-01 | 0.226 | 45,221 | -18,584 | 0.09% | 10,220 |
| 2022-11-30 | 2022-11-28 | 0.226 | 63,805 | +37,168 | 0.12% | 14,420 |
| 2022-11-29 | 2022-11-25 | 0.226 | 26,637 | -10,221 | 0.05% | 6,020 |
| 2022-11-28 | 2022-11-24 | 0.242 | 36,858 | -2,169 | 0.07% | 8,925 |
| 2022-11-24 | 2022-11-22 | 0.242 | 39,027 | +12,390 | 0.08% | 9,450 |
| 2022-10-18 | 2022-10-14 | 0.242 | 26,637 | -14,867 | 0.05% | 6,450 |
| 2022-10-17 | 2022-10-13 | 0.242 | 41,504 | -19,823 | 0.08% | 10,050 |
| 2022-10-14 | 2022-10-12 | 0.242 | 61,327 | +18,584 | 0.12% | 14,850 |
| 2022-10-12 | 2022-10-10 | 0.323 | 42,743 | +16,106 | 0.08% | 13,800 |
| 2022-09-30 | 2022-09-28 | 0.323 | 26,637 | -9,912 | 0.05% | 8,600 |
| 2022-09-29 | 2022-09-27 | 0.323 | 36,549 | +9,912 | 0.07% | 11,800 |
| 2022-09-22 | 2022-09-20 | 0.387 | 26,637 | -28,186 | 0.05% | 10,320 |
| 2022-09-21 | 2022-09-19 | 0.371 | 54,823 | +28,186 | 0.11% | 20,355 |
| 2022-09-08 | 2022-09-06 | 0.468 | 26,637 | -17,345 | 0.05% | 12,470 |
| 2022-09-07 | 2022-09-05 | 0.387 | 43,982 | +17,345 | 0.09% | 17,040 |
| 2022-08-17 | 2022-08-15 | 0.420 | 26,637 | -14,867 | 0.05% | 11,180 |
| 2022-08-16 | 2022-08-12 | 0.404 | 41,504 | -10,222 | 0.08% | 16,750 |
| 2022-08-15 | 2022-08-11 | 0.452 | 51,726 | -6,194 | 0.10% | 23,380 |
| 2022-08-12 | 2022-08-10 | 0.468 | 57,920 | -3,098 | 0.11% | 27,115 |
| 2022-08-11 | 2022-08-09 | 0.452 | 61,018 | +24,779 | 0.12% | 27,580 |
| 2022-08-10 | 2022-08-08 | 0.533 | 36,239 | -310 | 0.07% | 19,305 |
| 2022-08-09 | 2022-08-05 | 0.500 | 36,549 | +9,912 | 0.07% | 18,290 |
| 2021-10-07 | 2021-10-05 | 2.050 | 26,637 | -27,257 | 0.06% | 54,610 |
| 2021-08-13 | 2021-08-11 | 2.438 | 53,894 | -275,354 | 0.11% | 131,370 |
| 2021-08-06 | 2021-08-04 | 2.696 | 329,248 | -59,779 | 0.69% | 887,606 |
| 2021-06-30 | 2021-06-28 | 2.179 | 389,027 | -309 | 0.82% | 847,801 |
| 2021-06-29 | 2021-06-25 | 2.260 | 389,336 | +309 | 0.82% | 879,899 |
| 2021-06-16 | 2021-06-11 | 2.002 | 389,027 | -43,672 | 0.98% | 778,721 |
| 2021-06-15 | 2021-06-10 | 2.163 | 432,699 | +406,062 | 1.09% | 935,990 |
| 2021-06-10 | 2021-06-08 | 1.550 | 26,637 | -201,328 | 0.07% | 41,280 |
| 2021-06-08 | 2021-06-04 | 2.341 | 227,965 | -3,097 | 0.58% | 533,601 |
| 2021-06-07 | 2021-06-03 | 2.244 | 231,062 | -3,097 | 0.58% | 518,470 |
| 2021-06-04 | 2021-06-02 | 2.066 | 234,159 | +3,097 | 0.59% | 483,839 |
| 2021-06-03 | 2021-06-01 | 1.808 | 231,062 | +204,425 | 0.58% | 417,760 |
| 2021-05-21 | 2021-05-18 | 4.278 | 26,637 | -2,478 | 0.07% | 113,949 |
| 2021-05-20 | 2021-05-17 | 3.697 | 29,115 | -1,239 | 0.07% | 107,630 |
| 2021-05-18 | 2021-05-14 | 5.004 | 30,354 | +3,717 | 0.08% | 151,900 |
| 2021-04-28 | 2021-04-26 | 4.197 | 26,637 | -1,859 | 0.07% | 111,799 |
| 2021-04-27 | 2021-04-23 | 3.697 | 28,496 | +1,859 | 0.07% | 105,342 |
| 2020-12-07 | 2020-12-03 | 3.987 | 26,637 | -1,859 | 0.07% | 106,209 |
| 2020-12-02 | 2020-11-30 | 4.020 | 28,496 | -3,716 | 0.07% | 114,542 |
| 2020-12-01 | 2020-11-27 | 4.116 | 32,212 | -620 | 0.08% | 132,598 |
| 2020-11-30 | 2020-11-26 | 4.036 | 32,832 | +6,195 | 0.08% | 132,501 |
| 2020-11-24 | 2020-11-20 | 4.681 | 26,637 | -1,859 | 0.07% | 124,699 |
| 2020-11-16 | 2020-11-12 | 4.359 | 28,496 | -2,787 | 0.07% | 124,202 |
| 2020-11-13 | 2020-11-11 | 4.036 | 31,283 | +2,787 | 0.08% | 126,249 |
| 2020-11-10 | 2020-11-06 | 4.601 | 28,496 | +1,859 | 0.07% | 131,102 |
| 2019-03-18 | 2019-03-14 | 4.601 | 26,637 | -9,292 | 0.07% | 122,549 |
| 2019-03-15 | 2019-03-13 | 4.036 | 35,929 | +9,292 | 0.09% | 144,999 |
| 2019-03-14 | 2019-03-12 | 5.246 | 26,637 | -3,717 | 0.07% | 139,749 |
| 2019-03-13 | 2019-03-11 | 5.650 | 30,354 | -3,717 | 0.08% | 171,500 |
| 2019-03-12 | 2019-03-08 | 6.215 | 34,071 | +4,336 | 0.09% | 211,751 |
| 2019-03-11 | 2019-03-07 | 6.215 | 29,735 | +3,098 | 0.08% | 184,803 |
| 2019-02-18 | 2019-02-14 | 4.359 | 26,637 | -2,788 | 0.07% | 116,099 |
| 2019-02-15 | 2019-02-13 | 4.359 | 29,425 | -3,717 | 0.07% | 128,251 |
| 2019-02-14 | 2019-02-12 | 4.197 | 33,142 | +6,505 | 0.08% | 139,102 |
| 2019-01-28 | 2019-01-24 | 4.278 | 26,637 | -3,717 | 0.07% | 113,949 |
| 2019-01-25 | 2019-01-23 | 4.036 | 30,354 | +1,858 | 0.08% | 122,500 |
| 2019-01-24 | 2019-01-22 | 4.681 | 28,496 | -309 | 0.07% | 133,402 |
| 2019-01-23 | 2019-01-21 | 5.004 | 28,805 | -620 | 0.07% | 144,148 |
| 2019-01-21 | 2019-01-17 | 5.731 | 29,425 | -2,168 | 0.07% | 168,626 |
| 2019-01-18 | 2019-01-16 | 5.731 | 31,593 | +2,788 | 0.08% | 181,050 |
| 2019-01-15 | 2019-01-11 | 6.134 | 28,805 | -1,239 | 0.07% | 176,698 |
| 2019-01-14 | 2019-01-10 | 6.134 | 30,044 | -929 | 0.08% | 184,298 |
| 2019-01-11 | 2019-01-09 | 6.134 | 30,973 | +4,336 | 0.08% | 189,997 |
| 2019-01-08 | 2019-01-04 | 6.376 | 26,637 | -5,266 | 0.07% | 169,849 |
| 2019-01-04 | 2019-01-02 | 6.376 | 31,903 | +5,266 | 0.08% | 203,427 |
| 2019-01-03 | 2018-12-31 | 6.941 | 26,637 | -2,168 | 0.07% | 184,899 |
| 2018-12-21 | 2018-12-19 | 6.619 | 28,805 | -310 | 0.07% | 190,648 |
| 2018-12-18 | 2018-12-14 | 6.699 | 29,115 | +2,478 | 0.07% | 195,050 |
| 2018-12-17 | 2018-12-13 | 6.699 | 26,637 | +1,858 | 0.07% | 178,449 |
| 2018-12-13 | 2018-12-11 | 7.184 | 24,779 | -3,717 | 0.06% | 178,002 |
| 2018-12-12 | 2018-12-10 | 6.538 | 28,496 | -309 | 0.07% | 186,303 |
| 2018-12-10 | 2018-12-06 | 7.022 | 28,805 | -2,478 | 0.07% | 202,273 |
| 2018-12-07 | 2018-12-05 | 6.780 | 31,283 | -1,549 | 0.08% | 212,099 |
| 2018-12-06 | 2018-12-04 | 6.699 | 32,832 | -310 | 0.08% | 219,951 |
| 2018-12-05 | 2018-12-03 | 6.941 | 33,142 | +6,815 | 0.08% | 230,053 |
| 2018-12-03 | 2018-11-29 | 7.426 | 26,327 | -620 | 0.07% | 195,497 |
| 2018-11-23 | 2018-11-21 | 7.345 | 26,947 | -7,743 | 0.07% | 197,926 |
| 2018-11-22 | 2018-11-20 | 7.103 | 34,690 | +1,548 | 0.09% | 246,398 |
| 2018-11-20 | 2018-11-16 | 7.345 | 33,142 | +6,195 | 0.08% | 243,428 |
| 2018-11-15 | 2018-11-13 | 7.103 | 26,947 | +3,097 | 0.07% | 191,401 |
| 2018-11-02 | 2018-10-31 | 7.910 | 23,850 | +310 | 0.06% | 188,653 |
| 2018-10-24 | 2018-10-22 | 7.506 | 23,540 | -5,885 | 0.06% | 176,701 |
| 2018-10-23 | 2018-10-19 | 7.426 | 29,425 | +4,337 | 0.07% | 218,502 |
| 2018-10-11 | 2018-10-09 | 6.941 | 25,088 | -2,478 | 0.06% | 174,147 |
| 2018-10-05 | 2018-10-03 | 6.941 | 27,566 | +2,478 | 0.07% | 191,347 |
| 2018-09-26 | 2018-09-21 | 7.345 | 25,088 | +4,026 | 0.06% | 184,271 |
| 2018-09-14 | 2018-09-12 | 7.749 | 21,062 | -4,646 | 0.05% | 163,200 |
| 2018-09-13 | 2018-09-11 | 7.587 | 25,708 | +929 | 0.06% | 195,050 |
| 2018-09-12 | 2018-09-10 | 7.668 | 24,779 | +3,098 | 0.06% | 190,002 |
| 2018-09-03 | 2018-08-30 | 7.587 | 21,681 | +3,097 | 0.05% | 164,497 |
| 2018-08-31 | 2018-08-29 | 7.587 | 18,584 | +310 | 0.05% | 140,999 |
| 2018-08-28 | 2018-08-24 | 7.991 | 18,274 | +2,787 | 0.05% | 146,022 |
| 2018-08-21 | 2018-08-17 | 7.426 | 15,487 | -2,787 | 0.04% | 115,002 |
| 2018-08-20 | 2018-08-16 | 7.184 | 18,274 | -6,195 | 0.05% | 131,273 |
| 2018-08-16 | 2018-08-14 | 7.264 | 24,469 | +310 | 0.06% | 177,750 |
| 2018-08-15 | 2018-08-13 | 7.264 | 24,159 | +2,478 | 0.06% | 175,498 |
| 2018-08-10 | 2018-08-08 | 7.668 | 21,681 | -9,292 | 0.05% | 166,247 |
| 2018-08-09 | 2018-08-07 | 7.749 | 30,973 | -1,239 | 0.08% | 239,997 |
| 2018-07-30 | 2018-07-26 | 7.991 | 32,212 | -620 | 0.08% | 257,397 |
| 2018-07-20 | 2018-07-18 | 7.668 | 32,832 | -310 | 0.08% | 251,751 |
| 2018-07-16 | 2018-07-12 | 7.991 | 33,142 | +1,239 | 0.08% | 264,828 |
| 2018-07-13 | 2018-07-11 | 7.829 | 31,903 | -1,858 | 0.08% | 249,778 |
| 2018-07-11 | 2018-07-09 | 7.264 | 33,761 | +9,911 | 0.09% | 245,250 |
| 2018-07-10 | 2018-07-06 | 7.022 | 23,850 | -1,238 | 0.06% | 167,478 |
| 2018-06-22 | 2018-06-20 | 7.103 | 25,088 | +3,097 | 0.06% | 178,196 |
| 2018-06-20 | 2018-06-15 | 6.538 | 21,991 | -2,478 | 0.06% | 143,774 |
| 2018-06-19 | 2018-06-14 | 6.457 | 24,469 | +8,363 | 0.06% | 158,000 |
| 2018-06-14 | 2018-06-12 | 7.022 | 16,106 | -3,098 | 0.04% | 113,099 |
| 2018-06-13 | 2018-06-11 | 6.780 | 19,204 | -619 | 0.05% | 130,203 |
| 2018-06-11 | 2018-06-07 | 6.861 | 19,823 | -1,239 | 0.05% | 136,000 |
| 2018-06-05 | 2018-06-01 | 7.022 | 21,062 | +1,858 | 0.05% | 147,900 |
| 2018-06-04 | 2018-05-31 | 7.426 | 19,204 | +1,239 | 0.05% | 142,603 |
| 2018-06-01 | 2018-05-30 | 6.861 | 17,965 | +2,478 | 0.05% | 123,253 |
| 2018-05-31 | 2018-05-29 | 6.941 | 15,487 | +1,239 | 0.04% | 107,502 |
| 2018-05-30 | 2018-05-28 | 6.780 | 14,248 | +1,239 | 0.04% | 96,601 |
| 2018-05-28 | 2018-05-24 | 6.780 | 13,009 | +620 | 0.03% | 88,201 |
| 2018-05-08 | 2018-05-04 | 4.924 | 12,389 | -2,478 | 0.03% | 60,998 |
| 2018-05-07 | 2018-05-03 | 4.924 | 14,867 | +2,478 | 0.04% | 73,199 |
| 2018-04-12 | 2018-04-10 | 4.924 | 12,389 | -1,859 | 0.03% | 60,998 |
| 2018-04-03 | 2018-03-28 | 4.924 | 14,248 | -2,478 | 0.04% | 70,151 |
| 2018-03-27 | 2018-03-23 | 5.004 | 16,726 | -4,646 | 0.04% | 83,702 |
| 2018-03-26 | 2018-03-22 | 4.924 | 21,372 | -3,097 | 0.05% | 105,227 |
| 2018-03-23 | 2018-03-21 | 5.004 | 24,469 | +5,575 | 0.06% | 122,450 |
| 2018-03-22 | 2018-03-20 | 5.085 | 18,894 | -7,124 | 0.05% | 96,076 |
| 2018-03-21 | 2018-03-19 | 5.085 | 26,018 | +13,629 | 0.07% | 132,302 |
| 2018-03-12 | 2018-03-08 | 5.246 | 12,389 | -2,478 | 0.03% | 64,998 |
| 2018-03-09 | 2018-03-07 | 5.246 | 14,867 | +2,478 | 0.04% | 77,999 |
| 2018-02-09 | 2018-02-07 | 5.085 | 12,389 | -620 | 0.03% | 62,998 |
| 2018-02-08 | 2018-02-06 | 5.004 | 13,009 | +620 | 0.03% | 65,101 |
| 2018-01-17 | 2018-01-15 | 5.004 | 12,389 | -4,337 | 0.03% | 61,998 |
| 2018-01-16 | 2018-01-12 | 5.004 | 16,726 | +4,337 | 0.04% | 83,702 |
| 2018-01-12 | 2018-01-10 | 5.166 | 12,389 | -310 | 0.03% | 63,998 |
| 2018-01-11 | 2018-01-09 | 5.246 | 12,699 | +310 | 0.03% | 66,624 |
| 2017-11-30 | 2017-11-28 | 5.650 | 12,389 | -1,239 | 0.03% | 69,998 |
| 2017-11-29 | 2017-11-27 | 5.731 | 13,628 | +1,239 | 0.03% | 78,098 |
| 2017-10-20 | 2017-10-18 | 7.264 | 12,389 | 0.03% | 89,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy