History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 692,500 | +0 | 0.42% | 118,418 |
| 2025-10-13 | 2025-10-09 | 0.174 | 692,500 | +0 | 0.42% | 120,495 |
| 2025-10-10 | 2025-10-08 | 0.174 | 692,500 | +0 | 0.42% | 120,495 |
| 2025-10-09 | 2025-10-06 | 0.174 | 692,500 | +0 | 0.42% | 120,495 |
| 2025-10-08 | 2025-10-03 | 0.174 | 692,500 | +0 | 0.42% | 120,495 |
| 2025-10-06 | 2025-10-02 | 0.174 | 692,500 | +0 | 0.42% | 120,495 |
| 2025-10-03 | 2025-09-30 | 0.174 | 692,500 | +0 | 0.42% | 120,495 |
| 2025-10-02 | 2025-09-29 | 0.170 | 692,500 | +0 | 0.42% | 117,725 |
| 2025-09-30 | 2025-09-26 | 0.134 | 692,500 | +0 | 0.42% | 92,795 |
| 2025-09-29 | 2025-09-25 | 0.122 | 692,500 | +0 | 0.42% | 84,485 |
| 2025-09-26 | 2025-09-24 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-25 | 2025-09-23 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-24 | 2025-09-22 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-23 | 2025-09-19 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-22 | 2025-09-18 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-19 | 2025-09-17 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-18 | 2025-09-16 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-17 | 2025-09-15 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-16 | 2025-09-12 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-15 | 2025-09-11 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-12 | 2025-09-10 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-11 | 2025-09-09 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-10 | 2025-09-08 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-09 | 2025-09-05 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-08 | 2025-09-04 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-05 | 2025-09-03 | 0.135 | 692,500 | +0 | 0.42% | 93,488 |
| 2025-09-04 | 2025-09-02 | 0.122 | 692,500 | +0 | 0.42% | 84,485 |
| 2025-09-03 | 2025-09-01 | 0.148 | 692,500 | +0 | 0.42% | 102,490 |
| 2025-09-02 | 2025-08-29 | 0.144 | 692,500 | +0 | 0.42% | 99,720 |
| 2025-09-01 | 2025-08-28 | 0.145 | 692,500 | +0 | 0.42% | 100,412 |
| 2025-08-29 | 2025-08-27 | 0.160 | 692,500 | +0 | 0.42% | 110,800 |
| 2025-08-28 | 2025-08-26 | 0.160 | 692,500 | +0 | 0.42% | 110,800 |
| 2025-08-27 | 2025-08-25 | 0.160 | 692,500 | +0 | 0.42% | 110,800 |
| 2025-08-26 | 2025-08-22 | 0.160 | 692,500 | +0 | 0.42% | 110,800 |
| 2025-08-25 | 2025-08-21 | 0.160 | 692,500 | +0 | 0.42% | 110,800 |
| 2025-08-22 | 2025-08-20 | 0.160 | 692,500 | +0 | 0.42% | 110,800 |
| 2025-08-21 | 2025-08-19 | 0.160 | 692,500 | +0 | 0.42% | 110,800 |
| 2025-08-20 | 2025-08-18 | 0.160 | 692,500 | +0 | 0.42% | 110,800 |
| 2025-08-19 | 2025-08-15 | 0.164 | 692,500 | +0 | 0.42% | 113,570 |
| 2025-08-18 | 2025-08-14 | 0.160 | 692,500 | +0 | 0.42% | 110,800 |
| 2025-08-15 | 2025-08-13 | 0.160 | 692,500 | +0 | 0.42% | 110,800 |
| 2025-08-14 | 2025-08-12 | 0.180 | 692,500 | +0 | 0.42% | 124,650 |
| 2025-08-13 | 2025-08-11 | 0.180 | 692,500 | +0 | 0.42% | 124,650 |
| 2025-08-12 | 2025-08-08 | 0.190 | 692,500 | +0 | 0.42% | 131,575 |
| 2025-08-11 | 2025-08-07 | 0.172 | 692,500 | +0 | 0.42% | 119,110 |
| 2025-08-08 | 2025-08-06 | 0.172 | 692,500 | +0 | 0.42% | 119,110 |
| 2025-08-07 | 2025-08-05 | 0.172 | 692,500 | +0 | 0.42% | 119,110 |
| 2025-08-06 | 2025-08-04 | 0.172 | 692,500 | +0 | 0.42% | 119,110 |
| 2025-08-05 | 2025-08-01 | 0.158 | 692,500 | +0 | 0.42% | 109,415 |
| 2025-08-04 | 2025-07-31 | 0.158 | 692,500 | +0 | 0.42% | 109,415 |
| 2025-08-01 | 2025-07-30 | 0.158 | 692,500 | +0 | 0.42% | 109,415 |
| 2025-07-31 | 2025-07-29 | 0.158 | 692,500 | +0 | 0.42% | 109,415 |
| 2025-07-30 | 2025-07-28 | 0.180 | 692,500 | +0 | 0.42% | 124,650 |
| 2025-07-29 | 2025-07-25 | 0.168 | 692,500 | +0 | 0.42% | 116,340 |
| 2025-07-28 | 2025-07-24 | 0.137 | 692,500 | +0 | 0.42% | 94,873 |
| 2025-07-25 | 2025-07-23 | 0.104 | 692,500 | +0 | 0.42% | 72,020 |
| 2025-07-24 | 2025-07-22 | 0.104 | 692,500 | +0 | 0.42% | 72,020 |
| 2025-07-23 | 2025-07-21 | 0.104 | 692,500 | +0 | 0.42% | 72,020 |
| 2025-07-22 | 2025-07-18 | 0.104 | 692,500 | +0 | 0.42% | 72,020 |
| 2025-07-21 | 2025-07-17 | 0.104 | 692,500 | +0 | 0.42% | 72,020 |
| 2025-07-18 | 2025-07-16 | 0.104 | 692,500 | +0 | 0.42% | 72,020 |
| 2025-07-17 | 2025-07-15 | 0.101 | 692,500 | +0 | 0.42% | 69,942 |
| 2025-07-16 | 2025-07-14 | 0.101 | 692,500 | +0 | 0.42% | 69,942 |
| 2025-07-15 | 2025-07-11 | 0.101 | 692,500 | +0 | 0.42% | 69,942 |
| 2025-07-14 | 2025-07-10 | 0.101 | 692,500 | +0 | 0.42% | 69,942 |
| 2025-07-11 | 2025-07-09 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-07-10 | 2025-07-08 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-07-09 | 2025-07-07 | 0.102 | 692,500 | +0 | 0.42% | 70,635 |
| 2025-07-08 | 2025-07-04 | 0.115 | 692,500 | +0 | 0.42% | 79,638 |
| 2025-07-07 | 2025-07-03 | 0.115 | 692,500 | +0 | 0.42% | 79,638 |
| 2025-07-04 | 2025-07-02 | 0.115 | 692,500 | +0 | 0.42% | 79,638 |
| 2025-07-03 | 2025-06-30 | 0.115 | 692,500 | +0 | 0.42% | 79,638 |
| 2025-07-02 | 2025-06-27 | 0.115 | 692,500 | +0 | 0.42% | 79,638 |
| 2025-06-30 | 2025-06-26 | 0.115 | 692,500 | +0 | 0.42% | 79,638 |
| 2025-06-27 | 2025-06-25 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-26 | 2025-06-24 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-25 | 2025-06-23 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-24 | 2025-06-20 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-23 | 2025-06-19 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-20 | 2025-06-18 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-19 | 2025-06-17 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-18 | 2025-06-16 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-17 | 2025-06-13 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-16 | 2025-06-12 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-13 | 2025-06-11 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-12 | 2025-06-10 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-11 | 2025-06-09 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-10 | 2025-06-06 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-09 | 2025-06-05 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-06 | 2025-06-04 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-05 | 2025-06-03 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-04 | 2025-06-02 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-03 | 2025-05-30 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-06-02 | 2025-05-29 | 0.119 | 692,500 | +0 | 0.42% | 82,408 |
| 2025-05-30 | 2025-05-28 | 0.120 | 692,500 | +0 | 0.42% | 83,100 |
| 2025-05-29 | 2025-05-27 | 0.120 | 692,500 | +0 | 0.42% | 83,100 |
| 2025-05-28 | 2025-05-26 | 0.120 | 692,500 | +0 | 0.42% | 83,100 |
| 2025-05-27 | 2025-05-23 | 0.120 | 692,500 | +0 | 0.42% | 83,100 |
| 2025-05-26 | 2025-05-22 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-23 | 2025-05-21 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-22 | 2025-05-20 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-21 | 2025-05-19 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-20 | 2025-05-16 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-19 | 2025-05-15 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-16 | 2025-05-14 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-15 | 2025-05-13 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-14 | 2025-05-12 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-13 | 2025-05-09 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-12 | 2025-05-08 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-09 | 2025-05-07 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-08 | 2025-05-06 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2025-05-07 | 2025-05-02 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-05-06 | 2025-04-30 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-05-02 | 2025-04-29 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-04-30 | 2025-04-28 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-04-29 | 2025-04-25 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-04-28 | 2025-04-24 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-25 | 2025-04-23 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-24 | 2025-04-22 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-23 | 2025-04-17 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-22 | 2025-04-16 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-17 | 2025-04-15 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-16 | 2025-04-14 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-15 | 2025-04-11 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-14 | 2025-04-10 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-11 | 2025-04-09 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-10 | 2025-04-08 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-09 | 2025-04-07 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-08 | 2025-04-03 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-07 | 2025-04-02 | 0.106 | 692,500 | +0 | 0.42% | 73,405 |
| 2025-04-03 | 2025-04-01 | 0.118 | 692,500 | +0 | 0.42% | 81,715 |
| 2025-04-02 | 2025-03-31 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2025-04-01 | 2025-03-28 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2025-03-31 | 2025-03-27 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2025-03-28 | 2025-03-26 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2025-03-27 | 2025-03-25 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2025-03-26 | 2025-03-24 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2025-03-25 | 2025-03-21 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2025-03-24 | 2025-03-20 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2025-03-21 | 2025-03-19 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2025-03-20 | 2025-03-18 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2025-03-19 | 2025-03-17 | 0.108 | 692,500 | +0 | 0.42% | 74,790 |
| 2025-03-18 | 2025-03-14 | 0.116 | 692,500 | +0 | 0.42% | 80,330 |
| 2025-03-17 | 2025-03-13 | 0.116 | 692,500 | +0 | 0.42% | 80,330 |
| 2025-03-14 | 2025-03-12 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2025-03-13 | 2025-03-11 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-03-12 | 2025-03-10 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-03-11 | 2025-03-07 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-03-10 | 2025-03-06 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-03-07 | 2025-03-05 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-03-06 | 2025-03-04 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-03-05 | 2025-03-03 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-03-04 | 2025-02-28 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-03-03 | 2025-02-27 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-02-28 | 2025-02-26 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-02-27 | 2025-02-25 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-02-26 | 2025-02-24 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-02-25 | 2025-02-21 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-02-24 | 2025-02-20 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-02-21 | 2025-02-19 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-02-20 | 2025-02-18 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-02-19 | 2025-02-17 | 0.108 | 692,500 | +0 | 0.42% | 74,790 |
| 2025-02-18 | 2025-02-14 | 0.108 | 692,500 | +0 | 0.42% | 74,790 |
| 2025-02-17 | 2025-02-13 | 0.108 | 692,500 | +0 | 0.42% | 74,790 |
| 2025-02-14 | 2025-02-12 | 0.100 | 692,500 | +0 | 0.42% | 69,250 |
| 2025-02-13 | 2025-02-11 | 0.100 | 692,500 | +0 | 0.42% | 69,250 |
| 2025-02-12 | 2025-02-10 | 0.100 | 692,500 | +0 | 0.42% | 69,250 |
| 2025-02-11 | 2025-02-07 | 0.093 | 692,500 | +0 | 0.42% | 64,402 |
| 2025-02-10 | 2025-02-06 | 0.092 | 692,500 | +0 | 0.42% | 63,710 |
| 2025-02-07 | 2025-02-05 | 0.093 | 692,500 | +0 | 0.42% | 64,402 |
| 2025-02-06 | 2025-02-04 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-02-05 | 2025-02-03 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-02-04 | 2025-01-28 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-02-03 | 2025-01-24 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-01-27 | 2025-01-23 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-01-24 | 2025-01-22 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-01-23 | 2025-01-21 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-01-22 | 2025-01-20 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-01-21 | 2025-01-17 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-01-20 | 2025-01-16 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2025-01-17 | 2025-01-15 | 0.096 | 692,500 | +0 | 0.42% | 66,480 |
| 2025-01-16 | 2025-01-14 | 0.096 | 692,500 | +0 | 0.42% | 66,480 |
| 2025-01-15 | 2025-01-13 | 0.096 | 692,500 | +0 | 0.42% | 66,480 |
| 2025-01-14 | 2025-01-10 | 0.096 | 692,500 | +0 | 0.42% | 66,480 |
| 2025-01-13 | 2025-01-09 | 0.096 | 692,500 | +0 | 0.42% | 66,480 |
| 2025-01-10 | 2025-01-08 | 0.096 | 692,500 | +0 | 0.42% | 66,480 |
| 2025-01-09 | 2025-01-07 | 0.096 | 692,500 | +0 | 0.42% | 66,480 |
| 2025-01-08 | 2025-01-06 | 0.096 | 692,500 | +0 | 0.42% | 66,480 |
| 2025-01-07 | 2025-01-03 | 0.099 | 692,500 | +0 | 0.42% | 68,558 |
| 2025-01-06 | 2025-01-02 | 0.099 | 692,500 | +0 | 0.42% | 68,558 |
| 2025-01-03 | 2024-12-31 | 0.099 | 692,500 | +0 | 0.42% | 68,558 |
| 2025-01-02 | 2024-12-27 | 0.099 | 692,500 | +0 | 0.42% | 68,558 |
| 2024-12-30 | 2024-12-24 | 0.099 | 692,500 | +0 | 0.42% | 68,558 |
| 2024-12-27 | 2024-12-20 | 0.099 | 692,500 | +0 | 0.42% | 68,558 |
| 2024-12-23 | 2024-12-19 | 0.099 | 692,500 | +0 | 0.42% | 68,558 |
| 2024-12-20 | 2024-12-18 | 0.099 | 692,500 | +0 | 0.42% | 68,558 |
| 2024-12-19 | 2024-12-17 | 0.099 | 692,500 | +0 | 0.42% | 68,558 |
| 2024-12-18 | 2024-12-16 | 0.099 | 692,500 | +0 | 0.42% | 68,558 |
| 2024-12-17 | 2024-12-13 | 0.099 | 692,500 | +0 | 0.42% | 68,558 |
| 2024-12-16 | 2024-12-12 | 0.099 | 692,500 | +0 | 0.42% | 68,558 |
| 2024-12-13 | 2024-12-11 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-12-12 | 2024-12-10 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-12-11 | 2024-12-09 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-12-10 | 2024-12-06 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-12-09 | 2024-12-05 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-12-06 | 2024-12-04 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-12-05 | 2024-12-03 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-12-04 | 2024-12-02 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-12-03 | 2024-11-29 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-12-02 | 2024-11-28 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-29 | 2024-11-27 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-28 | 2024-11-26 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-27 | 2024-11-25 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-26 | 2024-11-22 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-25 | 2024-11-21 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-22 | 2024-11-20 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-21 | 2024-11-19 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-20 | 2024-11-18 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-19 | 2024-11-15 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-18 | 2024-11-14 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-15 | 2024-11-13 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-14 | 2024-11-12 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-13 | 2024-11-11 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-12 | 2024-11-08 | 0.111 | 692,500 | +0 | 0.42% | 76,868 |
| 2024-11-11 | 2024-11-07 | 0.111 | 692,500 | +0 | 0.42% | 76,868 |
| 2024-11-08 | 2024-11-06 | 0.111 | 692,500 | +0 | 0.42% | 76,868 |
| 2024-11-07 | 2024-11-05 | 0.111 | 692,500 | +0 | 0.42% | 76,868 |
| 2024-11-06 | 2024-11-04 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-05 | 2024-11-01 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-04 | 2024-10-31 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-11-01 | 2024-10-30 | 0.109 | 692,500 | +0 | 0.42% | 75,482 |
| 2024-10-31 | 2024-10-29 | 0.116 | 692,500 | +0 | 0.42% | 80,330 |
| 2024-10-30 | 2024-10-28 | 0.126 | 692,500 | +0 | 0.42% | 87,255 |
| 2024-10-29 | 2024-10-25 | 0.132 | 692,500 | +0 | 0.42% | 91,410 |
| 2024-10-28 | 2024-10-24 | 0.128 | 692,500 | +0 | 0.42% | 88,640 |
| 2024-10-25 | 2024-10-23 | 0.157 | 692,500 | +0 | 0.42% | 108,722 |
| 2024-10-24 | 2024-10-22 | 0.157 | 692,500 | +0 | 0.42% | 108,722 |
| 2024-10-23 | 2024-10-21 | 0.158 | 692,500 | +0 | 0.42% | 109,415 |
| 2024-10-22 | 2024-10-18 | 0.172 | 692,500 | +0 | 0.42% | 119,110 |
| 2024-10-21 | 2024-10-17 | 0.172 | 692,500 | +0 | 0.42% | 119,110 |
| 2024-10-18 | 2024-10-16 | 0.173 | 692,500 | +0 | 0.42% | 119,802 |
| 2024-10-17 | 2024-10-15 | 0.173 | 692,500 | +0 | 0.42% | 119,802 |
| 2024-10-16 | 2024-10-14 | 0.173 | 692,500 | +0 | 0.42% | 119,802 |
| 2024-10-15 | 2024-10-10 | 0.179 | 692,500 | +0 | 0.42% | 123,958 |
| 2024-10-14 | 2024-10-09 | 0.179 | 692,500 | +0 | 0.42% | 123,958 |
| 2024-10-10 | 2024-10-08 | 0.179 | 692,500 | +0 | 0.42% | 123,958 |
| 2024-10-09 | 2024-10-07 | 0.179 | 692,500 | +0 | 0.42% | 123,958 |
| 2024-10-08 | 2024-10-04 | 0.179 | 692,500 | +0 | 0.42% | 123,958 |
| 2024-10-07 | 2024-10-03 | 0.179 | 692,500 | +0 | 0.42% | 123,958 |
| 2024-10-04 | 2024-10-02 | 0.180 | 692,500 | +0 | 0.42% | 124,650 |
| 2024-10-03 | 2024-09-30 | 0.100 | 692,500 | +0 | 0.42% | 69,250 |
| 2024-10-02 | 2024-09-27 | 0.100 | 692,500 | +0 | 0.42% | 69,250 |
| 2024-09-30 | 2024-09-26 | 0.100 | 692,500 | +0 | 0.42% | 69,250 |
| 2024-09-27 | 2024-09-25 | 0.100 | 692,500 | +0 | 0.42% | 69,250 |
| 2024-09-26 | 2024-09-24 | 0.100 | 692,500 | +0 | 0.42% | 69,250 |
| 2024-09-25 | 2024-09-23 | 0.100 | 692,500 | +0 | 0.42% | 69,250 |
| 2024-09-24 | 2024-09-20 | 0.100 | 692,500 | +0 | 0.42% | 69,250 |
| 2024-09-23 | 2024-09-19 | 0.100 | 692,500 | +0 | 0.42% | 69,250 |
| 2024-09-20 | 2024-09-17 | 0.101 | 692,500 | +0 | 0.42% | 69,942 |
| 2024-09-19 | 2024-09-16 | 0.101 | 692,500 | +0 | 0.42% | 69,942 |
| 2024-09-17 | 2024-09-13 | 0.101 | 692,500 | +0 | 0.42% | 69,942 |
| 2024-09-16 | 2024-09-12 | 0.101 | 692,500 | +0 | 0.42% | 69,942 |
| 2024-09-13 | 2024-09-11 | 0.101 | 692,500 | +0 | 0.42% | 69,942 |
| 2024-09-12 | 2024-09-10 | 0.101 | 692,500 | +0 | 0.42% | 69,942 |
| 2024-09-11 | 2024-09-09 | 0.104 | 692,500 | +0 | 0.42% | 72,020 |
| 2024-09-10 | 2024-09-05 | 0.104 | 692,500 | +0 | 0.42% | 72,020 |
| 2024-09-09 | 2024-09-04 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2024-09-05 | 2024-09-03 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2024-09-04 | 2024-09-02 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2024-09-03 | 2024-08-30 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2024-09-02 | 2024-08-29 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2024-08-30 | 2024-08-28 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2024-08-29 | 2024-08-27 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2024-08-28 | 2024-08-26 | 0.115 | 692,500 | +0 | 0.42% | 79,638 |
| 2024-08-27 | 2024-08-23 | 0.111 | 692,500 | +0 | 0.42% | 76,868 |
| 2024-08-26 | 2024-08-22 | 0.111 | 692,500 | +0 | 0.42% | 76,868 |
| 2024-08-23 | 2024-08-21 | 0.111 | 692,500 | +0 | 0.42% | 76,868 |
| 2024-08-22 | 2024-08-20 | 0.111 | 692,500 | +0 | 0.42% | 76,868 |
| 2024-08-21 | 2024-08-19 | 0.111 | 692,500 | +0 | 0.42% | 76,868 |
| 2024-08-20 | 2024-08-16 | 0.108 | 692,500 | +0 | 0.42% | 74,790 |
| 2024-08-19 | 2024-08-15 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2024-08-16 | 2024-08-14 | 0.107 | 692,500 | +0 | 0.42% | 74,098 |
| 2024-08-15 | 2024-08-13 | 0.111 | 692,500 | +0 | 0.42% | 76,868 |
| 2024-08-14 | 2024-08-12 | 0.111 | 692,500 | +0 | 0.42% | 76,868 |
| 2024-08-13 | 2024-08-09 | 0.110 | 692,500 | +0 | 0.42% | 76,175 |
| 2024-08-12 | 2024-08-08 | 0.118 | 692,500 | +0 | 0.42% | 81,715 |
| 2024-08-09 | 2024-08-07 | 0.122 | 692,500 | +0 | 0.42% | 84,485 |
| 2024-08-08 | 2024-08-06 | 0.127 | 692,500 | +0 | 0.42% | 87,948 |
| 2024-08-07 | 2024-08-05 | 0.127 | 692,500 | +0 | 0.42% | 87,948 |
| 2024-08-06 | 2024-08-02 | 0.127 | 692,500 | +0 | 0.42% | 87,948 |
| 2024-08-05 | 2024-08-01 | 0.140 | 692,500 | +0 | 0.42% | 96,950 |
| 2024-08-02 | 2024-07-31 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-08-01 | 2024-07-30 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-31 | 2024-07-29 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-30 | 2024-07-26 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-29 | 2024-07-25 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-26 | 2024-07-24 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-25 | 2024-07-23 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-24 | 2024-07-22 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-23 | 2024-07-19 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-22 | 2024-07-18 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-19 | 2024-07-17 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-18 | 2024-07-16 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-17 | 2024-07-15 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-16 | 2024-07-12 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-15 | 2024-07-11 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-12 | 2024-07-10 | 0.143 | 692,500 | +0 | 0.42% | 99,027 |
| 2024-07-11 | 2024-07-09 | 0.146 | 692,500 | +0 | 0.42% | 101,105 |
| 2024-07-10 | 2024-07-08 | 0.155 | 692,500 | +0 | 0.42% | 107,338 |
| 2024-07-09 | 2024-07-05 | 0.155 | 692,500 | +0 | 0.42% | 107,338 |
| 2024-07-08 | 2024-07-04 | 0.165 | 692,500 | +0 | 0.42% | 114,262 |
| 2024-07-05 | 2024-07-03 | 0.165 | 692,500 | +0 | 0.42% | 114,262 |
| 2024-07-04 | 2024-07-02 | 0.165 | 692,500 | +0 | 0.42% | 114,262 |
| 2024-07-03 | 2024-06-28 | 0.165 | 692,500 | +0 | 0.42% | 114,262 |
| 2024-07-02 | 2024-06-27 | 0.165 | 692,500 | +0 | 0.42% | 114,262 |
| 2024-06-28 | 2024-06-26 | 0.165 | 692,500 | +0 | 0.42% | 114,262 |
| 2024-06-27 | 2024-06-25 | 0.165 | 692,500 | +0 | 0.42% | 114,262 |
| 2024-06-26 | 2024-06-24 | 0.165 | 692,500 | +0 | 0.42% | 114,262 |
| 2024-06-25 | 2024-06-21 | 0.165 | 692,500 | +0 | 0.42% | 114,262 |
| 2024-06-24 | 2024-06-20 | 0.165 | 692,500 | +0 | 0.42% | 114,262 |
| 2024-06-21 | 2024-06-19 | 0.169 | 692,500 | +0 | 0.42% | 117,033 |
| 2024-06-20 | 2024-06-18 | 0.169 | 692,500 | +0 | 0.42% | 117,033 |
| 2024-06-19 | 2024-06-17 | 0.172 | 692,500 | +0 | 0.42% | 119,110 |
| 2024-06-18 | 2024-06-14 | 0.172 | 692,500 | +0 | 0.42% | 119,110 |
| 2024-06-17 | 2024-06-13 | 0.172 | 692,500 | +0 | 0.42% | 119,110 |
| 2024-06-14 | 2024-06-12 | 0.172 | 692,500 | +0 | 0.42% | 119,110 |
| 2024-06-13 | 2024-06-11 | 0.180 | 692,500 | +0 | 0.42% | 124,650 |
| 2024-06-12 | 2024-06-07 | 0.180 | 692,500 | +0 | 0.42% | 124,650 |
| 2024-06-11 | 2024-06-06 | 0.180 | 692,500 | +0 | 0.42% | 124,650 |
| 2024-06-07 | 2024-06-05 | 0.181 | 692,500 | +0 | 0.42% | 125,342 |
| 2024-06-06 | 2024-06-04 | 0.161 | 692,500 | +0 | 0.42% | 111,492 |
| 2024-06-05 | 2024-06-03 | 0.161 | 692,500 | +0 | 0.42% | 111,492 |
| 2024-06-04 | 2024-05-31 | 0.161 | 692,500 | +0 | 0.42% | 111,492 |
| 2024-06-03 | 2024-05-30 | 0.161 | 692,500 | +0 | 0.42% | 111,492 |
| 2024-05-31 | 2024-05-29 | 0.161 | 692,500 | +0 | 0.42% | 111,492 |
| 2024-05-30 | 2024-05-28 | 0.161 | 692,500 | +0 | 0.42% | 111,492 |
| 2024-05-29 | 2024-05-27 | 0.180 | 692,500 | +0 | 0.42% | 124,650 |
| 2024-05-28 | 2024-05-24 | 0.180 | 692,500 | +0 | 0.42% | 124,650 |
| 2024-05-27 | 2024-05-23 | 0.180 | 692,500 | +0 | 0.42% | 124,650 |
| 2024-05-24 | 2024-05-22 | 0.180 | 692,500 | +0 | 0.42% | 124,650 |
| 2024-05-23 | 2024-05-21 | 0.174 | 692,500 | +0 | 0.42% | 120,495 |
| 2024-05-22 | 2024-05-20 | 0.174 | 692,500 | +0 | 0.42% | 120,495 |
| 2024-05-21 | 2024-05-17 | 0.174 | 692,500 | +0 | 0.42% | 120,495 |
| 2024-05-20 | 2024-05-16 | 0.174 | 692,500 | +0 | 0.42% | 120,495 |
| 2024-05-17 | 2024-05-14 | 0.175 | 692,500 | +0 | 0.42% | 121,187 |
| 2024-05-16 | 2024-05-13 | 0.165 | 692,500 | +0 | 0.42% | 114,262 |
| 2024-05-14 | 2024-05-10 | 0.186 | 692,500 | +0 | 0.42% | 128,805 |
| 2024-05-13 | 2024-05-09 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-05-10 | 2024-05-08 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-05-09 | 2024-05-07 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-05-08 | 2024-05-06 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-05-07 | 2024-05-03 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-05-06 | 2024-05-02 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-05-03 | 2024-04-30 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-05-02 | 2024-04-29 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-30 | 2024-04-26 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-29 | 2024-04-25 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-26 | 2024-04-24 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-25 | 2024-04-23 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-24 | 2024-04-22 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-23 | 2024-04-19 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-22 | 2024-04-18 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-19 | 2024-04-17 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-18 | 2024-04-16 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-17 | 2024-04-15 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-16 | 2024-04-12 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-15 | 2024-04-11 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-12 | 2024-04-10 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-11 | 2024-04-09 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-10 | 2024-04-08 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-09 | 2024-04-05 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-08 | 2024-04-03 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-05 | 2024-04-02 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-03 | 2024-03-28 | 0.219 | 692,500 | +0 | 0.42% | 151,658 |
| 2024-04-02 | 2024-03-27 | 0.220 | 692,500 | +0 | 0.42% | 152,350 |
| 2024-03-28 | 2024-03-26 | 0.220 | 692,500 | +0 | 0.42% | 152,350 |
| 2024-03-27 | 2024-03-25 | 0.231 | 692,500 | +0 | 0.42% | 159,968 |
| 2024-03-26 | 2024-03-22 | 0.231 | 692,500 | +0 | 0.42% | 159,968 |
| 2024-03-25 | 2024-03-21 | 0.231 | 692,500 | +0 | 0.42% | 159,968 |
| 2024-03-22 | 2024-03-20 | 0.231 | 692,500 | +0 | 0.42% | 159,968 |
| 2024-03-21 | 2024-03-19 | 0.231 | 692,500 | +0 | 0.42% | 159,968 |
| 2024-03-20 | 2024-03-18 | 0.231 | 692,500 | +0 | 0.42% | 159,968 |
| 2024-03-19 | 2024-03-15 | 0.222 | 692,500 | +0 | 0.42% | 153,735 |
| 2024-03-18 | 2024-03-14 | 0.222 | 692,500 | +0 | 0.42% | 153,735 |
| 2024-03-15 | 2024-03-13 | 0.220 | 692,500 | +0 | 0.42% | 152,350 |
| 2024-03-14 | 2024-03-12 | 0.220 | 692,500 | +0 | 0.42% | 152,350 |
| 2024-03-13 | 2024-03-11 | 0.212 | 692,500 | +0 | 0.42% | 146,810 |
| 2024-03-12 | 2024-03-08 | 0.212 | 692,500 | +0 | 0.42% | 146,810 |
| 2024-03-11 | 2024-03-07 | 0.210 | 692,500 | +0 | 0.42% | 145,425 |
| 2024-03-08 | 2024-03-06 | 0.210 | 692,500 | +0 | 0.42% | 145,425 |
| 2024-03-07 | 2024-03-05 | 0.210 | 692,500 | +0 | 0.42% | 145,425 |
| 2024-03-06 | 2024-03-04 | 0.210 | 692,500 | +0 | 0.42% | 145,425 |
| 2024-03-05 | 2024-03-01 | 0.210 | 692,500 | +0 | 0.42% | 145,425 |
| 2024-03-04 | 2024-02-29 | 0.220 | 692,500 | +0 | 0.42% | 152,350 |
| 2024-03-01 | 2024-02-28 | 0.225 | 692,500 | +0 | 0.42% | 155,812 |
| 2024-02-29 | 2024-02-27 | 0.225 | 692,500 | +0 | 0.42% | 155,812 |
| 2024-02-28 | 2024-02-26 | 0.225 | 692,500 | +0 | 0.42% | 155,812 |
| 2024-02-27 | 2024-02-23 | 0.240 | 692,500 | +0 | 0.42% | 166,200 |
| 2024-02-26 | 2024-02-22 | 0.240 | 692,500 | +0 | 0.42% | 166,200 |
| 2024-02-23 | 2024-02-21 | 0.240 | 692,500 | +0 | 0.42% | 166,200 |
| 2024-02-22 | 2024-02-20 | 0.240 | 692,500 | +0 | 0.42% | 166,200 |
| 2024-02-21 | 2024-02-19 | 0.240 | 692,500 | +0 | 0.42% | 166,200 |
| 2024-02-20 | 2024-02-16 | 0.240 | 692,500 | +0 | 0.42% | 166,200 |
| 2024-02-19 | 2024-02-15 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-02-16 | 2024-02-14 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-02-15 | 2024-02-09 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-02-14 | 2024-02-07 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-02-08 | 2024-02-06 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-02-07 | 2024-02-05 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-02-06 | 2024-02-02 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-02-05 | 2024-02-01 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-02-02 | 2024-01-31 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-02-01 | 2024-01-30 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-31 | 2024-01-29 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-30 | 2024-01-26 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-29 | 2024-01-25 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-26 | 2024-01-24 | 0.220 | 692,500 | +0 | 0.42% | 152,350 |
| 2024-01-25 | 2024-01-23 | 0.220 | 692,500 | +0 | 0.42% | 152,350 |
| 2024-01-24 | 2024-01-22 | 0.240 | 692,500 | +0 | 0.42% | 166,200 |
| 2024-01-23 | 2024-01-19 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-22 | 2024-01-18 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-19 | 2024-01-17 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-18 | 2024-01-16 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-17 | 2024-01-15 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-16 | 2024-01-12 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-15 | 2024-01-11 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-12 | 2024-01-10 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-11 | 2024-01-09 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-10 | 2024-01-08 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-09 | 2024-01-05 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-08 | 2024-01-04 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-05 | 2024-01-03 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2024-01-04 | 2024-01-02 | 0.243 | 692,500 | +0 | 0.42% | 168,278 |
| 2024-01-03 | 2023-12-29 | 0.243 | 692,500 | +0 | 0.42% | 168,278 |
| 2024-01-02 | 2023-12-28 | 0.243 | 692,500 | +0 | 0.42% | 168,278 |
| 2023-12-29 | 2023-12-27 | 0.243 | 692,500 | +0 | 0.42% | 168,278 |
| 2023-12-28 | 2023-12-22 | 0.243 | 692,500 | +0 | 0.42% | 168,278 |
| 2023-12-27 | 2023-12-21 | 0.243 | 692,500 | +0 | 0.42% | 168,278 |
| 2023-12-22 | 2023-12-20 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2023-12-21 | 2023-12-19 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2023-12-20 | 2023-12-18 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2023-12-19 | 2023-12-15 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2023-12-18 | 2023-12-14 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2023-12-15 | 2023-12-13 | 0.244 | 692,500 | +0 | 0.42% | 168,970 |
| 2023-12-14 | 2023-12-12 | 0.234 | 692,500 | +0 | 0.42% | 162,045 |
| 2023-12-13 | 2023-12-11 | 0.260 | 692,500 | +0 | 0.42% | 180,050 |
| 2023-12-12 | 2023-12-08 | 0.260 | 692,500 | +0 | 0.42% | 180,050 |
| 2023-12-11 | 2023-12-07 | 0.260 | 692,500 | +0 | 0.42% | 180,050 |
| 2023-12-08 | 2023-12-06 | 0.260 | 692,500 | +0 | 0.42% | 180,050 |
| 2023-12-07 | 2023-12-05 | 0.260 | 692,500 | +0 | 0.42% | 180,050 |
| 2023-12-06 | 2023-12-04 | 0.260 | 692,500 | +0 | 0.42% | 180,050 |
| 2023-12-05 | 2023-12-01 | 0.260 | 692,500 | +0 | 0.42% | 180,050 |
| 2023-12-04 | 2023-11-30 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-12-01 | 2023-11-29 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-11-30 | 2023-11-28 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-11-29 | 2023-11-27 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-11-28 | 2023-11-24 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-11-27 | 2023-11-23 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-11-24 | 2023-11-22 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-11-23 | 2023-11-21 | 0.260 | 692,500 | +0 | 0.42% | 180,050 |
| 2023-11-22 | 2023-11-20 | 0.242 | 692,500 | +0 | 0.42% | 167,585 |
| 2023-11-21 | 2023-11-17 | 0.255 | 692,500 | +0 | 0.42% | 176,588 |
| 2023-11-20 | 2023-11-16 | 0.255 | 692,500 | +0 | 0.42% | 176,588 |
| 2023-11-17 | 2023-11-15 | 0.255 | 692,500 | +0 | 0.42% | 176,588 |
| 2023-11-16 | 2023-11-14 | 0.255 | 692,500 | +0 | 0.42% | 176,588 |
| 2023-11-15 | 2023-11-13 | 0.250 | 692,500 | +0 | 0.42% | 173,125 |
| 2023-11-14 | 2023-11-10 | 0.265 | 692,500 | +0 | 0.42% | 183,512 |
| 2023-11-13 | 2023-11-09 | 0.265 | 692,500 | +0 | 0.42% | 183,512 |
| 2023-11-10 | 2023-11-08 | 0.240 | 692,500 | +0 | 0.42% | 166,200 |
| 2023-11-09 | 2023-11-07 | 0.250 | 692,500 | +0 | 0.42% | 173,125 |
| 2023-11-08 | 2023-11-06 | 0.250 | 692,500 | +0 | 0.42% | 173,125 |
| 2023-11-07 | 2023-11-03 | 0.280 | 692,500 | +0 | 0.42% | 193,900 |
| 2023-11-06 | 2023-11-02 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-11-03 | 2023-11-01 | 0.295 | 692,500 | +0 | 0.42% | 204,288 |
| 2023-11-02 | 2023-10-31 | 0.295 | 692,500 | +0 | 0.42% | 204,288 |
| 2023-11-01 | 2023-10-30 | 0.295 | 692,500 | +0 | 0.42% | 204,288 |
| 2023-10-31 | 2023-10-27 | 0.295 | 692,500 | +0 | 0.42% | 204,288 |
| 2023-10-30 | 2023-10-26 | 0.295 | 692,500 | +0 | 0.42% | 204,288 |
| 2023-10-27 | 2023-10-25 | 0.295 | 692,500 | +0 | 0.42% | 204,288 |
| 2023-10-26 | 2023-10-24 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-10-25 | 2023-10-20 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-10-24 | 2023-10-19 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-10-20 | 2023-10-18 | 0.260 | 692,500 | +0 | 0.42% | 180,050 |
| 2023-10-19 | 2023-10-17 | 0.265 | 692,500 | +0 | 0.42% | 183,512 |
| 2023-10-18 | 2023-10-16 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-10-17 | 2023-10-13 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-10-16 | 2023-10-12 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-10-13 | 2023-10-11 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-10-12 | 2023-10-10 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-10-11 | 2023-10-09 | 0.275 | 692,500 | +0 | 0.42% | 190,438 |
| 2023-10-10 | 2023-10-06 | 0.280 | 692,500 | +0 | 0.42% | 193,900 |
| 2023-10-09 | 2023-10-05 | 0.270 | 692,500 | +0 | 0.42% | 186,975 |
| 2023-10-06 | 2023-10-04 | 0.280 | 692,500 | +0 | 0.42% | 193,900 |
| 2023-10-05 | 2023-10-03 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-10-04 | 2023-09-29 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-10-03 | 2023-09-28 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-09-29 | 2023-09-27 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-09-28 | 2023-09-26 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-09-27 | 2023-09-25 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-09-26 | 2023-09-22 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-09-25 | 2023-09-21 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-09-22 | 2023-09-20 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-09-21 | 2023-09-19 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-09-20 | 2023-09-18 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-09-19 | 2023-09-15 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-09-18 | 2023-09-14 | 0.290 | 692,500 | +0 | 0.42% | 200,825 |
| 2023-09-15 | 2023-09-13 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-09-14 | 2023-09-12 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-09-13 | 2023-09-11 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-09-12 | 2023-09-07 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-09-11 | 2023-09-06 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-09-07 | 2023-09-05 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-09-06 | 2023-09-04 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-09-05 | 2023-08-31 | 0.320 | 692,500 | +0 | 0.42% | 221,600 |
| 2023-09-04 | 2023-08-30 | 0.320 | 692,500 | +0 | 0.42% | 221,600 |
| 2023-08-31 | 2023-08-29 | 0.310 | 692,500 | +0 | 0.42% | 214,675 |
| 2023-08-30 | 2023-08-28 | 0.310 | 692,500 | +0 | 0.42% | 214,675 |
| 2023-08-29 | 2023-08-25 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-08-28 | 2023-08-24 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-08-25 | 2023-08-23 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-08-24 | 2023-08-22 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-08-23 | 2023-08-21 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-08-22 | 2023-08-18 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-08-21 | 2023-08-17 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-08-18 | 2023-08-16 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-08-17 | 2023-08-15 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-08-16 | 2023-08-14 | 0.320 | 692,500 | +0 | 0.42% | 221,600 |
| 2023-08-15 | 2023-08-11 | 0.320 | 692,500 | +0 | 0.42% | 221,600 |
| 2023-08-14 | 2023-08-10 | 0.320 | 692,500 | +0 | 0.42% | 221,600 |
| 2023-08-11 | 2023-08-09 | 0.320 | 692,500 | +0 | 0.42% | 221,600 |
| 2023-08-10 | 2023-08-08 | 0.320 | 692,500 | +0 | 0.42% | 221,600 |
| 2023-08-09 | 2023-08-07 | 0.365 | 692,500 | +0 | 0.42% | 252,762 |
| 2023-08-08 | 2023-08-04 | 0.355 | 692,500 | +0 | 0.42% | 245,838 |
| 2023-08-07 | 2023-08-03 | 0.360 | 692,500 | +0 | 0.42% | 249,300 |
| 2023-08-04 | 2023-08-02 | 0.360 | 692,500 | +0 | 0.42% | 249,300 |
| 2023-08-03 | 2023-08-01 | 0.360 | 692,500 | +0 | 0.42% | 249,300 |
| 2023-08-02 | 2023-07-31 | 0.360 | 692,500 | +0 | 0.42% | 249,300 |
| 2023-08-01 | 2023-07-28 | 0.360 | 692,500 | +0 | 0.42% | 249,300 |
| 2023-07-31 | 2023-07-27 | 0.360 | 692,500 | +0 | 0.42% | 249,300 |
| 2023-07-28 | 2023-07-26 | 0.360 | 692,500 | +0 | 0.42% | 249,300 |
| 2023-07-27 | 2023-07-25 | 0.360 | 692,500 | +0 | 0.42% | 249,300 |
| 2023-07-26 | 2023-07-24 | 0.365 | 692,500 | +0 | 0.42% | 252,762 |
| 2023-07-25 | 2023-07-21 | 0.385 | 692,500 | +0 | 0.42% | 266,612 |
| 2023-07-24 | 2023-07-20 | 0.395 | 692,500 | +0 | 0.42% | 273,538 |
| 2023-07-21 | 2023-07-19 | 0.405 | 692,500 | +0 | 0.42% | 280,462 |
| 2023-07-20 | 2023-07-18 | 0.405 | 692,500 | +0 | 0.42% | 280,462 |
| 2023-07-19 | 2023-07-14 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-07-18 | 2023-07-13 | 0.410 | 692,500 | +0 | 0.42% | 283,925 |
| 2023-07-14 | 2023-07-12 | 0.410 | 692,500 | +0 | 0.42% | 283,925 |
| 2023-07-13 | 2023-07-11 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-07-12 | 2023-07-10 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-07-11 | 2023-07-07 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-07-10 | 2023-07-06 | 0.415 | 692,500 | +0 | 0.42% | 287,388 |
| 2023-07-07 | 2023-07-05 | 0.415 | 692,500 | +0 | 0.42% | 287,388 |
| 2023-07-06 | 2023-07-04 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-07-05 | 2023-07-03 | 0.415 | 692,500 | +0 | 0.42% | 287,388 |
| 2023-07-04 | 2023-06-30 | 0.430 | 692,500 | +0 | 0.42% | 297,775 |
| 2023-07-03 | 2023-06-29 | 0.430 | 692,500 | +0 | 0.42% | 297,775 |
| 2023-06-30 | 2023-06-28 | 0.430 | 692,500 | +0 | 0.42% | 297,775 |
| 2023-06-29 | 2023-06-27 | 0.420 | 692,500 | +0 | 0.42% | 290,850 |
| 2023-06-28 | 2023-06-26 | 0.430 | 692,500 | +0 | 0.42% | 297,775 |
| 2023-06-27 | 2023-06-23 | 0.430 | 692,500 | +0 | 0.42% | 297,775 |
| 2023-06-26 | 2023-06-21 | 0.430 | 692,500 | +0 | 0.42% | 297,775 |
| 2023-06-23 | 2023-06-20 | 0.435 | 692,500 | +0 | 0.42% | 301,238 |
| 2023-06-21 | 2023-06-19 | 0.425 | 692,500 | +0 | 0.42% | 294,312 |
| 2023-06-20 | 2023-06-16 | 0.410 | 692,500 | +0 | 0.42% | 283,925 |
| 2023-06-19 | 2023-06-15 | 0.420 | 692,500 | +0 | 0.42% | 290,850 |
| 2023-06-16 | 2023-06-14 | 0.420 | 692,500 | +0 | 0.42% | 290,850 |
| 2023-06-15 | 2023-06-13 | 0.420 | 692,500 | +0 | 0.42% | 290,850 |
| 2023-06-14 | 2023-06-12 | 0.380 | 692,500 | +0 | 0.42% | 263,150 |
| 2023-06-13 | 2023-06-09 | 0.450 | 692,500 | +0 | 0.42% | 311,625 |
| 2023-06-12 | 2023-06-08 | 0.445 | 692,500 | +0 | 0.42% | 308,162 |
| 2023-06-09 | 2023-06-07 | 0.435 | 692,500 | +0 | 0.42% | 301,238 |
| 2023-06-08 | 2023-06-06 | 0.405 | 692,500 | +0 | 0.42% | 280,462 |
| 2023-06-07 | 2023-06-05 | 0.405 | 692,500 | +0 | 0.42% | 280,462 |
| 2023-06-06 | 2023-06-02 | 0.405 | 692,500 | +0 | 0.42% | 280,462 |
| 2023-06-05 | 2023-06-01 | 0.410 | 692,500 | +0 | 0.42% | 283,925 |
| 2023-06-02 | 2023-05-31 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-06-01 | 2023-05-30 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-05-29 | 2023-05-24 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-05-25 | 2023-05-23 | 0.410 | 692,500 | +0 | 0.42% | 283,925 |
| 2023-05-24 | 2023-05-22 | 0.410 | 692,500 | +0 | 0.42% | 283,925 |
| 2023-05-23 | 2023-05-19 | 0.420 | 692,500 | +0 | 0.42% | 290,850 |
| 2023-05-22 | 2023-05-18 | 0.420 | 692,500 | +0 | 0.42% | 290,850 |
| 2023-05-19 | 2023-05-17 | 0.415 | 692,500 | +0 | 0.42% | 287,388 |
| 2023-05-18 | 2023-05-16 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-05-17 | 2023-05-15 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-05-16 | 2023-05-12 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-05-15 | 2023-05-11 | 0.400 | 692,500 | +0 | 0.42% | 277,000 |
| 2023-05-12 | 2023-05-10 | 0.415 | 692,500 | +0 | 0.42% | 287,388 |
| 2023-05-11 | 2023-05-09 | 0.415 | 692,500 | +0 | 0.42% | 287,388 |
| 2023-05-10 | 2023-05-08 | 0.380 | 692,500 | +0 | 0.42% | 263,150 |
| 2023-05-09 | 2023-05-05 | 0.360 | 692,500 | +0 | 0.42% | 249,300 |
| 2023-05-08 | 2023-05-04 | 0.360 | 692,500 | +0 | 0.42% | 249,300 |
| 2023-05-05 | 2023-05-03 | 0.350 | 692,500 | +0 | 0.42% | 242,375 |
| 2023-05-04 | 2023-05-02 | 0.350 | 692,500 | +0 | 0.42% | 242,375 |
| 2023-05-03 | 2023-04-28 | 0.350 | 692,500 | +0 | 0.42% | 242,375 |
| 2023-05-02 | 2023-04-27 | 0.355 | 692,500 | +0 | 0.42% | 245,838 |
| 2023-04-28 | 2023-04-26 | 0.355 | 692,500 | +0 | 0.42% | 245,838 |
| 2023-04-27 | 2023-04-25 | 0.370 | 692,500 | +0 | 0.42% | 256,225 |
| 2023-04-26 | 2023-04-24 | 0.390 | 692,500 | +0 | 0.42% | 270,075 |
| 2023-04-25 | 2023-04-21 | 0.355 | 692,500 | +0 | 0.42% | 245,838 |
| 2023-04-24 | 2023-04-20 | 0.350 | 692,500 | +0 | 0.42% | 242,375 |
| 2023-04-21 | 2023-04-19 | 0.345 | 692,500 | +0 | 0.42% | 238,912 |
| 2023-04-20 | 2023-04-18 | 0.470 | 692,500 | +0 | 0.42% | 325,475 |
| 2023-04-19 | 2023-04-17 | 0.485 | 692,500 | +0 | 0.42% | 335,862 |
| 2023-04-18 | 2023-04-14 | 0.470 | 692,500 | +0 | 0.42% | 325,475 |
| 2023-04-17 | 2023-04-13 | 0.480 | 692,500 | +0 | 0.42% | 332,400 |
| 2023-04-14 | 2023-04-12 | 0.485 | 692,500 | +0 | 0.42% | 335,862 |
| 2023-04-13 | 2023-04-11 | 0.670 | 692,500 | +0 | 0.42% | 463,975 |
| 2023-04-12 | 2023-04-06 | 0.740 | 692,500 | +0 | 0.42% | 512,450 |
| 2023-04-11 | 2023-04-04 | 0.520 | 692,500 | +0 | 0.42% | 360,100 |
| 2023-04-06 | 2023-04-03 | 0.520 | 692,500 | +0 | 0.42% | 360,100 |
| 2023-04-04 | 2023-03-31 | 0.520 | 692,500 | +0 | 0.42% | 360,100 |
| 2023-04-03 | 2023-03-30 | 0.480 | 692,500 | +0 | 0.42% | 332,400 |
| 2023-03-31 | 2023-03-29 | 0.490 | 692,500 | +0 | 0.42% | 339,325 |
| 2023-03-30 | 2023-03-28 | 0.450 | 692,500 | +0 | 0.42% | 311,625 |
| 2023-03-29 | 2023-03-27 | 0.455 | 692,500 | +0 | 0.42% | 315,088 |
| 2023-03-28 | 2023-03-24 | 0.455 | 692,500 | +0 | 0.42% | 315,088 |
| 2023-03-27 | 2023-03-23 | 0.350 | 692,500 | +0 | 0.42% | 242,375 |
| 2023-03-24 | 2023-03-22 | 0.315 | 692,500 | +0 | 0.42% | 218,138 |
| 2023-03-23 | 2023-03-21 | 0.305 | 692,500 | +0 | 0.42% | 211,212 |
| 2023-03-22 | 2023-03-20 | 0.285 | 692,500 | +0 | 0.42% | 197,362 |
| 2023-03-21 | 2023-03-17 | 0.260 | 692,500 | +0 | 0.42% | 180,050 |
| 2023-03-20 | 2023-03-16 | 0.260 | 692,500 | +0 | 0.42% | 180,050 |
| 2023-03-17 | 2023-03-15 | 0.305 | 692,500 | +0 | 0.42% | 211,212 |
| 2023-03-16 | 2023-03-14 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-03-15 | 2023-03-13 | 0.300 | 692,500 | +0 | 0.42% | 207,750 |
| 2023-03-14 | 2023-03-10 | 0.310 | 692,500 | +0 | 0.42% | 214,675 |
| 2023-03-13 | 2023-03-09 | 0.310 | 692,500 | +0 | 0.42% | 214,675 |
| 2023-03-10 | 2023-03-08 | 0.315 | 692,500 | +0 | 0.42% | 218,138 |
| 2023-03-09 | 2023-03-07 | 0.315 | 692,500 | +0 | 0.42% | 218,138 |
| 2023-03-08 | 2023-03-06 | 0.305 | 692,500 | +0 | 0.42% | 211,212 |
| 2023-03-07 | 2023-03-03 | 0.305 | 692,500 | +0 | 0.42% | 211,212 |
| 2023-03-06 | 2023-03-02 | 0.305 | 692,500 | +0 | 0.42% | 211,212 |
| 2023-03-03 | 2023-03-01 | 0.305 | 692,500 | +0 | 0.42% | 211,212 |
| 2023-03-02 | 2023-02-28 | 0.305 | 692,500 | +0 | 0.42% | 211,212 |
| 2023-03-01 | 2023-02-27 | 0.305 | 692,500 | +0 | 0.42% | 211,212 |
| 2023-02-28 | 2023-02-24 | 0.315 | 692,500 | +0 | 0.42% | 218,138 |
| 2023-02-27 | 2023-02-23 | 0.310 | 692,500 | +0 | 0.42% | 214,675 |
| 2023-02-24 | 2023-02-22 | 0.310 | 692,500 | +0 | 0.42% | 214,675 |
| 2023-02-23 | 2023-02-21 | 0.300 | 692,500 | +477,750 | 0.42% | 207,750 |
| 2023-01-05 | 2023-01-03 | 0.242 | 214,750 | +41,416 | 0.51% | 52,000 |
| 2023-01-04 | 2022-12-30 | 0.258 | 173,334 | -92,728 | 0.51% | 44,770 |
| 2022-06-16 | 2022-06-14 | 0.839 | 266,062 | +30,664 | 0.51% | 223,340 |
| 2021-11-17 | 2021-11-15 | 2.082 | 235,398 | -3,098 | 0.49% | 490,200 |
| 2021-11-12 | 2021-11-10 | 2.018 | 238,496 | -619 | 0.49% | 481,251 |
| 2021-11-03 | 2021-11-01 | 2.131 | 239,115 | +310 | 0.49% | 509,520 |
| 2021-09-08 | 2021-09-06 | 1.953 | 238,805 | +309 | 0.49% | 466,454 |
| 2021-09-07 | 2021-09-03 | 2.018 | 238,496 | +310 | 0.49% | 481,251 |
| 2021-08-09 | 2021-08-05 | 3.051 | 238,186 | -1,549 | 0.50% | 726,705 |
| 2021-07-12 | 2021-07-08 | 1.663 | 239,735 | +310 | 0.50% | 398,611 |
| 2021-07-05 | 2021-06-30 | 1.937 | 239,425 | +310 | 0.50% | 463,800 |
| 2021-06-29 | 2021-06-25 | 2.260 | 239,115 | +310 | 0.50% | 540,400 |
| 2021-06-22 | 2021-06-18 | 2.664 | 238,805 | -930 | 0.50% | 636,074 |
| 2021-06-21 | 2021-06-17 | 2.099 | 239,735 | -21,681 | 0.50% | 503,101 |
| 2021-06-18 | 2021-06-16 | 2.099 | 261,416 | -6,195 | 0.66% | 548,600 |
| 2021-06-15 | 2021-06-10 | 2.163 | 267,611 | -4,646 | 0.68% | 578,881 |
| 2021-06-11 | 2021-06-09 | 1.647 | 272,257 | +310 | 0.69% | 448,291 |
| 2021-06-09 | 2021-06-07 | 2.147 | 271,947 | -36,858 | 0.69% | 583,870 |
| 2021-06-07 | 2021-06-03 | 2.244 | 308,805 | +309 | 0.78% | 692,914 |
| 2021-06-03 | 2021-06-01 | 1.808 | 308,496 | +310 | 0.78% | 557,761 |
| 2021-06-02 | 2021-05-31 | 1.905 | 308,186 | -17,964 | 0.78% | 587,050 |
| 2021-06-01 | 2021-05-28 | 2.341 | 326,150 | -52,965 | 0.82% | 763,424 |
| 2021-05-31 | 2021-05-27 | 3.826 | 379,115 | +172,832 | 0.96% | 1,450,440 |
| 2021-04-15 | 2021-04-13 | 3.390 | 206,283 | -310 | 0.52% | 699,299 |
| 2021-04-12 | 2021-04-08 | 2.744 | 206,593 | -4,026 | 0.52% | 566,950 |
| 2021-04-09 | 2021-04-07 | 2.470 | 210,619 | +4,026 | 0.53% | 520,199 |
| 2020-12-28 | 2020-12-22 | 3.568 | 206,593 | +310 | 0.52% | 737,035 |
| 2020-11-26 | 2020-11-24 | 4.520 | 206,283 | -310 | 0.52% | 932,399 |
| 2020-11-18 | 2020-11-16 | 4.843 | 206,593 | -619 | 0.52% | 1,000,500 |
| 2020-11-17 | 2020-11-13 | 4.601 | 207,212 | -310 | 0.52% | 953,323 |
| 2020-11-11 | 2020-11-09 | 4.520 | 207,522 | -310 | 0.52% | 937,999 |
| 2020-11-10 | 2020-11-06 | 4.601 | 207,832 | -310 | 0.52% | 956,176 |
| 2020-11-09 | 2020-11-05 | 3.826 | 208,142 | -309 | 0.53% | 796,322 |
| 2020-10-16 | 2020-10-14 | 3.035 | 208,451 | -310 | 0.53% | 632,619 |
| 2020-10-05 | 2020-09-29 | 1.792 | 208,761 | -620 | 0.53% | 374,070 |
| 2020-09-28 | 2020-09-24 | 1.534 | 209,381 | -309 | 0.53% | 321,101 |
| 2020-04-28 | 2020-04-24 | 0.807 | 209,690 | -620 | 0.53% | 169,250 |
| 2020-02-26 | 2020-02-24 | 0.985 | 210,310 | +310 | 0.53% | 207,095 |
| 2020-02-05 | 2020-02-03 | 1.065 | 210,000 | +619 | 0.53% | 223,740 |
| 2019-12-19 | 2019-12-17 | 1.388 | 209,381 | -309 | 0.53% | 290,681 |
| 2019-12-18 | 2019-12-16 | 1.356 | 209,690 | +309 | 0.53% | 284,340 |
| 2019-11-25 | 2019-11-21 | 1.291 | 209,381 | +310 | 0.53% | 270,401 |
| 2019-11-21 | 2019-11-19 | 1.291 | 209,071 | -310 | 0.53% | 270,000 |
| 2019-10-02 | 2019-09-27 | 1.679 | 209,381 | +310 | 0.53% | 351,521 |
| 2019-05-10 | 2019-05-08 | 1.840 | 209,071 | -13,009 | 0.53% | 384,750 |
| 2019-03-20 | 2019-03-18 | 3.067 | 222,080 | -8,672 | 0.56% | 681,151 |
| 2019-03-19 | 2019-03-15 | 3.245 | 230,752 | -18,275 | 0.58% | 748,724 |
| 2019-03-18 | 2019-03-14 | 4.601 | 249,027 | -1,548 | 0.63% | 1,145,702 |
| 2019-03-15 | 2019-03-13 | 4.036 | 250,575 | -1,549 | 0.63% | 1,011,249 |
| 2019-03-13 | 2019-03-11 | 5.650 | 252,124 | +4,646 | 0.64% | 1,424,501 |
| 2019-03-11 | 2019-03-07 | 6.215 | 247,478 | +205,354 | 0.62% | 1,538,076 |
| 2019-03-08 | 2019-03-06 | 6.619 | 42,124 | +6,814 | 0.11% | 278,801 |
| 2019-03-07 | 2019-03-05 | 6.699 | 35,310 | +3,098 | 0.09% | 236,552 |
| 2019-03-06 | 2019-03-04 | 6.619 | 32,212 | +10,840 | 0.08% | 213,197 |
| 2019-03-05 | 2019-03-01 | 6.457 | 21,372 | +21,372 | 0.05% | 138,002 |
| 2018-01-19 | 2018-01-17 | 4.924 | 0 | -310 | ||
| 2017-11-30 | 2017-11-28 | 5.650 | 310 | +310 | 0.00% | 1,751 |
| 2017-11-24 | 2017-11-22 | 5.973 | 0 | -1,239 | ||
| 2017-11-17 | 2017-11-15 | 5.892 | 1,239 | +1,239 | 0.00% | 7,300 |
| 2017-11-13 | 2017-11-09 | 6.861 | 0 | -2,478 | ||
| 2017-11-10 | 2017-11-08 | 6.538 | 2,478 | -3,097 | 0.01% | 16,201 |
| 2017-11-09 | 2017-11-07 | 6.215 | 5,575 | -9,292 | 0.01% | 34,649 |
| 2017-11-08 | 2017-11-06 | 6.134 | 14,867 | -12,390 | 0.04% | 91,198 |
| 2017-11-07 | 2017-11-03 | 5.892 | 27,257 | -14,867 | 0.07% | 160,602 |
| 2017-10-30 | 2017-10-26 | 5.650 | 42,124 | -4,646 | 0.11% | 238,001 |
| 2017-10-27 | 2017-10-25 | 5.892 | 46,770 | +6,195 | 0.12% | 275,576 |
| 2017-10-26 | 2017-10-24 | 6.457 | 40,575 | -6,195 | 0.10% | 261,999 |
| 2017-10-25 | 2017-10-23 | 6.780 | 46,770 | +6,195 | 0.12% | 317,101 |
| 2017-10-24 | 2017-10-20 | 6.861 | 40,575 | -30,974 | 0.10% | 278,373 |
| 2017-10-23 | 2017-10-19 | 6.376 | 71,549 | -28,186 | 0.18% | 456,227 |
| 2017-10-20 | 2017-10-18 | 7.264 | 99,735 | 0.25% | 724,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy