History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 0 +0
2025-10-13 2025-10-09 0.174 0 +0
2025-10-10 2025-10-08 0.174 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.174 0 +0
2025-10-06 2025-10-02 0.174 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.135 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.135 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.135 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.122 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.144 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.158 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.137 0 +0
2025-07-25 2025-07-23 0.104 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.101 0 +0
2025-07-16 2025-07-14 0.101 0 +0
2025-07-15 2025-07-11 0.101 0 +0
2025-07-14 2025-07-10 0.101 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.115 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.119 0 +0
2025-06-23 2025-06-19 0.119 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.119 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.119 0 +0
2025-06-11 2025-06-09 0.119 0 +0
2025-06-10 2025-06-06 0.119 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.119 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.110 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.107 0 +0
2025-05-02 2025-04-29 0.107 0 +0
2025-04-30 2025-04-28 0.107 0 +0
2025-04-29 2025-04-25 0.107 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.116 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.107 0 +0
2025-03-12 2025-03-10 0.107 0 +0
2025-03-11 2025-03-07 0.107 0 +0
2025-03-10 2025-03-06 0.107 0 +0
2025-03-07 2025-03-05 0.107 0 +0
2025-03-06 2025-03-04 0.107 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.107 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.107 0 +0
2025-02-27 2025-02-25 0.107 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.107 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.107 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.107 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.107 0 +0
2025-01-20 2025-01-16 0.107 0 +0
2025-01-17 2025-01-15 0.096 0 +0
2025-01-16 2025-01-14 0.096 0 +0
2025-01-15 2025-01-13 0.096 0 +0
2025-01-14 2025-01-10 0.096 0 +0
2025-01-13 2025-01-09 0.096 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.096 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.099 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.099 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.109 0 +0
2024-11-19 2024-11-15 0.109 0 +0
2024-11-18 2024-11-14 0.109 0 +0
2024-11-15 2024-11-13 0.109 0 +0
2024-11-14 2024-11-12 0.109 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.111 0 +0
2024-11-08 2024-11-06 0.111 0 +0
2024-11-07 2024-11-05 0.111 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.109 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.126 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.128 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.158 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.173 0 +0
2024-10-17 2024-10-15 0.173 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.179 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.179 0 +0
2024-10-07 2024-10-03 0.179 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.104 0 +0
2024-09-09 2024-09-04 0.107 0 +0
2024-09-05 2024-09-03 0.107 0 +0
2024-09-04 2024-09-02 0.107 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.107 0 +0
2024-08-29 2024-08-27 0.107 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.107 0 +0
2024-08-16 2024-08-14 0.107 0 +0
2024-08-15 2024-08-13 0.111 0 +0
2024-08-14 2024-08-12 0.111 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.118 0 +0
2024-08-09 2024-08-07 0.122 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.143 0 +0
2024-08-01 2024-07-30 0.143 0 +0
2024-07-31 2024-07-29 0.143 0 +0
2024-07-30 2024-07-26 0.143 0 +0
2024-07-29 2024-07-25 0.143 0 +0
2024-07-26 2024-07-24 0.143 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.143 0 +0
2024-07-23 2024-07-19 0.143 0 +0
2024-07-22 2024-07-18 0.143 0 +0
2024-07-19 2024-07-17 0.143 0 +0
2024-07-18 2024-07-16 0.143 0 +0
2024-07-17 2024-07-15 0.143 0 +0
2024-07-16 2024-07-12 0.143 0 +0
2024-07-15 2024-07-11 0.143 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.155 0 +0
2024-07-09 2024-07-05 0.155 0 +0
2024-07-08 2024-07-04 0.165 0 +0
2024-07-05 2024-07-03 0.165 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.165 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.169 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.172 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.180 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.174 0 +0
2024-05-22 2024-05-20 0.174 0 +0
2024-05-21 2024-05-17 0.174 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.165 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.219 0 +0
2024-05-09 2024-05-07 0.219 0 +0
2024-05-08 2024-05-06 0.219 0 +0
2024-05-07 2024-05-03 0.219 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.219 0 +0
2024-04-30 2024-04-26 0.219 0 +0
2024-04-29 2024-04-25 0.219 0 +0
2024-04-26 2024-04-24 0.219 0 +0
2024-04-25 2024-04-23 0.219 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.219 0 +0
2024-04-11 2024-04-09 0.219 0 +0
2024-04-10 2024-04-08 0.219 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.219 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.231 0 +0
2024-03-26 2024-03-22 0.231 0 +0
2024-03-25 2024-03-21 0.231 0 +0
2024-03-22 2024-03-20 0.231 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.231 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.222 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.212 0 +0
2024-03-12 2024-03-08 0.212 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.225 0 +0
2024-02-29 2024-02-27 0.225 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.244 0 +0
2024-02-16 2024-02-14 0.244 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.244 0 +0
2024-02-08 2024-02-06 0.244 0 +0
2024-02-07 2024-02-05 0.244 0 +0
2024-02-06 2024-02-02 0.244 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.244 0 +0
2024-01-29 2024-01-25 0.244 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.244 0 +0
2024-01-22 2024-01-18 0.244 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.244 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.244 0 +0
2024-01-12 2024-01-10 0.244 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.243 0 +0
2024-01-03 2023-12-29 0.243 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.243 0 +0
2023-12-28 2023-12-22 0.243 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.244 0 +0
2023-12-20 2023-12-18 0.244 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.244 0 +0
2023-12-15 2023-12-13 0.244 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.275 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.242 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.265 0 +0
2023-11-13 2023-11-09 0.265 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.295 0 +0
2023-11-01 2023-10-30 0.295 0 +0
2023-10-31 2023-10-27 0.295 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.265 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.275 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.320 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.365 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.405 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.415 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.415 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.410 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.405 0 +0
2023-06-07 2023-06-05 0.405 0 +0
2023-06-06 2023-06-02 0.405 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.410 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.350 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.470 0 +0
2023-04-19 2023-04-17 0.485 0 +0
2023-04-18 2023-04-14 0.470 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.485 0 +0
2023-04-13 2023-04-11 0.670 0 +0
2023-04-12 2023-04-06 0.740 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.480 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.455 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.315 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.310 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.285 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.280 0 +0
2023-01-20 2023-01-18 0.330 0 +0
2023-01-19 2023-01-17 0.330 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.280 0 +0
2023-01-12 2023-01-10 0.280 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.434 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.258 0 +0
2023-01-03 2022-12-29 0.226 0 +0
2022-12-30 2022-12-28 0.226 0 +0
2022-12-29 2022-12-23 0.242 0 +0
2022-12-28 2022-12-22 0.242 0 +0
2022-12-23 2022-12-21 0.258 0 +0
2022-12-22 2022-12-20 0.242 0 +0
2022-12-21 2022-12-19 0.242 0 +0
2022-12-20 2022-12-16 0.274 0 +0
2022-12-19 2022-12-15 0.307 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.226 0 +0
2022-12-14 2022-12-12 0.242 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.226 0 +0
2022-12-09 2022-12-07 0.226 0 +0
2022-12-08 2022-12-06 0.226 0 +0
2022-12-07 2022-12-05 0.226 0 +0
2022-12-06 2022-12-02 0.226 0 +0
2022-12-05 2022-12-01 0.226 0 +0
2022-12-02 2022-11-30 0.226 0 +0
2022-12-01 2022-11-29 0.226 0 +0
2022-11-30 2022-11-28 0.226 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.242 0 +0
2022-11-25 2022-11-23 0.242 0 +0
2022-11-24 2022-11-22 0.242 0 +0
2022-11-23 2022-11-21 0.242 0 +0
2022-11-22 2022-11-18 0.242 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.242 0 +0
2022-11-17 2022-11-15 0.242 0 +0
2022-11-16 2022-11-14 0.242 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.226 0 +0
2022-11-10 2022-11-08 0.242 0 +0
2022-11-09 2022-11-07 0.242 0 +0
2022-11-08 2022-11-04 0.226 0 +0
2022-11-07 2022-11-03 0.226 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.242 0 +0
2022-11-02 2022-10-31 0.242 0 +0
2022-11-01 2022-10-28 0.242 0 +0
2022-10-31 2022-10-27 0.274 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.226 0 +0
2022-10-26 2022-10-24 0.226 0 +0
2022-10-25 2022-10-21 0.242 0 +0
2022-10-24 2022-10-20 0.242 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.242 0 +0
2022-10-19 2022-10-17 0.242 0 +0
2022-10-18 2022-10-14 0.242 0 +0
2022-10-17 2022-10-13 0.242 0 +0
2022-10-14 2022-10-12 0.242 0 +0
2022-10-13 2022-10-11 0.323 0 +0
2022-10-12 2022-10-10 0.323 0 +0
2022-10-11 2022-10-07 0.371 0 +0
2022-10-10 2022-10-06 0.323 0 +0
2022-10-07 2022-10-05 0.323 0 +0
2022-10-06 2022-10-03 0.339 0 +0
2022-10-05 2022-09-30 0.323 0 +0
2022-10-03 2022-09-29 0.339 0 +0
2022-09-30 2022-09-28 0.323 0 +0
2022-09-29 2022-09-27 0.323 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.404 0 +0
2022-09-26 2022-09-22 0.404 0 +0
2022-09-23 2022-09-21 0.387 0 +0
2022-09-22 2022-09-20 0.387 0 +0
2022-09-21 2022-09-19 0.371 0 +0
2022-09-20 2022-09-16 0.452 0 +0
2022-09-19 2022-09-15 0.436 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.404 0 +0
2022-09-14 2022-09-09 0.404 0 +0
2022-09-13 2022-09-08 0.468 0 +0
2022-09-09 2022-09-07 0.468 0 +0
2022-09-08 2022-09-06 0.468 0 +0
2022-09-07 2022-09-05 0.387 0 +0
2022-09-06 2022-09-02 0.452 0 +0
2022-09-05 2022-09-01 0.452 0 +0
2022-09-02 2022-08-31 0.468 0 +0
2022-09-01 2022-08-30 0.436 0 +0
2022-08-31 2022-08-29 0.436 0 +0
2022-08-30 2022-08-26 0.436 0 +0
2022-08-29 2022-08-25 0.484 0 +0
2022-08-26 2022-08-24 0.468 0 +0
2022-08-25 2022-08-23 0.436 0 +0
2022-08-24 2022-08-22 0.452 0 +0
2022-08-23 2022-08-19 0.436 0 +0
2022-08-22 2022-08-18 0.436 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.404 0 +0
2022-08-17 2022-08-15 0.420 0 +0
2022-08-16 2022-08-12 0.404 0 +0
2022-08-15 2022-08-11 0.452 0 +0
2022-08-12 2022-08-10 0.468 0 +0
2022-08-11 2022-08-09 0.452 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.565 0 +0
2022-08-04 2022-08-02 0.581 0 +0
2022-08-03 2022-08-01 0.597 0 +0
2022-08-02 2022-07-29 0.646 0 +0
2022-08-01 2022-07-28 0.646 0 +0
2022-07-29 2022-07-27 0.726 0 +0
2022-07-28 2022-07-26 0.726 0 +0
2022-07-27 2022-07-25 0.726 0 +0
2022-07-26 2022-07-22 0.775 0 +0
2022-07-25 2022-07-21 0.726 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.791 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.694 0 +0
2022-07-15 2022-07-13 0.823 0 +0
2022-07-14 2022-07-12 0.823 0 +0
2022-07-13 2022-07-11 0.823 0 +0
2022-07-12 2022-07-08 0.791 0 +0
2022-07-11 2022-07-07 0.936 0 +0
2022-07-08 2022-07-06 0.904 0 +0
2022-07-07 2022-07-05 0.904 0 +0
2022-07-06 2022-07-04 0.904 0 +0
2022-07-05 2022-06-30 1.017 0 +0
2022-07-04 2022-06-29 0.920 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.807 0 +0
2022-06-28 2022-06-24 0.807 0 +0
2022-06-27 2022-06-23 0.807 0 +0
2022-06-24 2022-06-22 0.807 0 +0
2022-06-23 2022-06-21 0.807 0 +0
2022-06-22 2022-06-20 0.807 0 +0
2022-06-21 2022-06-17 0.904 0 +0
2022-06-20 2022-06-16 0.904 0 +0
2022-06-17 2022-06-15 0.904 0 +0
2022-06-16 2022-06-14 0.839 0 +0
2022-06-15 2022-06-13 0.839 0 +0
2022-06-14 2022-06-10 1.017 0 +0
2022-06-13 2022-06-09 1.017 0 +0
2022-06-10 2022-06-08 1.017 0 +0
2022-06-09 2022-06-07 1.017 0 +0
2022-06-08 2022-06-06 1.033 0 +0
2022-06-07 2022-06-02 1.033 0 +0
2022-06-06 2022-06-01 0.969 0 +0
2022-06-02 2022-05-31 0.775 0 +0
2022-06-01 2022-05-30 0.759 0 +0
2022-05-31 2022-05-27 0.759 0 +0
2022-05-30 2022-05-26 0.775 0 +0
2022-05-27 2022-05-25 0.839 0 +0
2022-05-26 2022-05-24 0.888 0 +0
2022-05-25 2022-05-23 0.888 0 +0
2022-05-24 2022-05-20 0.888 0 +0
2022-05-23 2022-05-19 0.775 0 +0
2022-05-20 2022-05-18 0.823 0 +0
2022-05-19 2022-05-17 0.807 0 +0
2022-05-18 2022-05-16 0.807 0 +0
2022-05-17 2022-05-13 0.807 0 +0
2022-05-16 2022-05-12 0.807 0 +0
2022-05-13 2022-05-11 0.807 0 +0
2022-05-12 2022-05-10 0.807 0 +0
2022-05-11 2022-05-06 1.017 0 +0
2022-05-10 2022-05-05 1.017 0 +0
2022-05-06 2022-05-04 0.743 0 +0
2022-05-05 2022-05-03 0.726 0 +0
2022-05-04 2022-04-29 0.839 0 +0
2022-05-03 2022-04-28 0.759 0 +0
2022-04-29 2022-04-27 0.726 0 +0
2022-04-28 2022-04-26 0.872 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.872 0 +0
2022-04-25 2022-04-21 0.888 0 +0
2022-04-22 2022-04-20 1.033 0 +0
2022-04-21 2022-04-19 1.033 0 +0
2022-04-20 2022-04-14 1.033 0 +0
2022-04-19 2022-04-13 1.033 0 +0
2022-04-14 2022-04-12 1.033 0 +0
2022-04-13 2022-04-11 1.033 0 +0
2022-04-12 2022-04-08 1.049 0 +0
2022-04-11 2022-04-07 0.936 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.936 0 +0
2022-04-06 2022-04-01 1.049 0 +0
2022-04-04 2022-03-31 1.049 0 +0
2022-04-01 2022-03-30 1.049 0 +0
2022-03-31 2022-03-29 1.049 0 +0
2022-03-30 2022-03-28 1.114 0 +0
2022-03-29 2022-03-25 0.936 0 +0
2022-03-28 2022-03-24 1.033 0 +0
2022-03-25 2022-03-23 1.178 0 +0
2022-03-24 2022-03-22 0.985 0 +0
2022-03-23 2022-03-21 0.985 0 +0
2022-03-22 2022-03-18 0.985 0 +0
2022-03-21 2022-03-17 0.888 0 +0
2022-03-18 2022-03-16 0.888 0 +0
2022-03-17 2022-03-15 0.888 0 +0
2022-03-16 2022-03-14 0.888 0 +0
2022-03-15 2022-03-11 0.904 0 +0
2022-03-14 2022-03-10 0.888 0 +0
2022-03-11 2022-03-09 1.162 0 +0
2022-03-10 2022-03-08 1.162 0 +0
2022-03-09 2022-03-07 1.162 0 +0
2022-03-08 2022-03-04 1.291 0 +0
2022-03-07 2022-03-03 1.453 0 +0
2022-03-04 2022-03-02 1.485 0 +0
2022-03-03 2022-03-01 1.550 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.630 0 +0
2022-02-28 2022-02-24 1.630 0 +0
2022-02-25 2022-02-23 1.614 0 +0
2022-02-24 2022-02-22 1.695 0 +0
2022-02-23 2022-02-21 1.695 0 +0
2022-02-22 2022-02-18 1.711 0 +0
2022-02-21 2022-02-17 1.598 0 +0
2022-02-18 2022-02-16 1.727 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.550 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.614 0 +0
2022-02-11 2022-02-09 1.711 0 +0
2022-02-10 2022-02-08 1.711 0 +0
2022-02-09 2022-02-07 1.582 0 +0
2022-02-08 2022-02-04 1.614 0 +0
2022-02-07 2022-01-31 1.485 0 +0
2022-02-04 2022-01-27 1.630 0 +0
2022-01-28 2022-01-26 1.711 0 +0
2022-01-27 2022-01-25 1.711 0 +0
2022-01-26 2022-01-24 1.727 0 +0
2022-01-25 2022-01-21 1.695 0 +0
2022-01-24 2022-01-20 1.647 0 +0
2022-01-21 2022-01-19 1.647 0 +0
2022-01-20 2022-01-18 1.663 0 +0
2022-01-19 2022-01-17 1.695 0 +0
2022-01-18 2022-01-14 1.824 0 +0
2022-01-17 2022-01-13 1.695 0 +0
2022-01-14 2022-01-12 1.711 0 +0
2022-01-13 2022-01-11 1.776 0 +0
2022-01-12 2022-01-10 1.873 0 +0
2022-01-11 2022-01-07 1.663 0 +0
2022-01-10 2022-01-06 1.889 0 +0
2022-01-07 2022-01-05 1.792 0 +0
2022-01-06 2022-01-04 1.792 0 +0
2022-01-05 2022-01-03 1.808 0 +0
2022-01-04 2021-12-31 1.663 0 +0
2022-01-03 2021-12-29 1.760 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.776 0 +0
2021-12-28 2021-12-22 1.776 0 +0
2021-12-23 2021-12-21 1.776 0 +0
2021-12-22 2021-12-20 1.905 0 +0
2021-12-21 2021-12-17 1.760 0 +0
2021-12-20 2021-12-16 1.760 0 +0
2021-12-17 2021-12-15 1.856 0 +0
2021-12-16 2021-12-14 1.760 0 +0
2021-12-15 2021-12-13 1.792 0 +0
2021-12-14 2021-12-10 1.792 0 +0
2021-12-13 2021-12-09 1.792 0 +0
2021-12-10 2021-12-08 1.808 0 +0
2021-12-09 2021-12-07 1.808 0 +0
2021-12-08 2021-12-06 1.808 0 +0
2021-12-07 2021-12-03 2.002 0 +0
2021-12-06 2021-12-02 1.873 0 +0
2021-12-03 2021-12-01 1.953 0 +0
2021-12-02 2021-11-30 1.937 0 +0
2021-12-01 2021-11-29 2.034 0 +0
2021-11-30 2021-11-26 2.034 0 +0
2021-11-29 2021-11-25 2.018 0 +0
2021-11-26 2021-11-24 1.969 0 +0
2021-11-25 2021-11-23 1.969 0 +0
2021-11-24 2021-11-22 1.969 0 +0
2021-11-23 2021-11-19 1.969 0 +0
2021-11-22 2021-11-18 2.002 0 +0
2021-11-19 2021-11-17 2.034 0 +0
2021-11-18 2021-11-16 2.018 0 +0
2021-11-17 2021-11-15 2.082 0 +0
2021-11-16 2021-11-12 1.953 0 +0
2021-11-15 2021-11-11 2.018 0 +0
2021-11-12 2021-11-10 2.018 0 +0
2021-11-11 2021-11-09 2.018 0 +0
2021-11-10 2021-11-08 1.969 0 +0
2021-11-09 2021-11-05 2.002 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 2.131 0 +0
2021-11-04 2021-11-02 2.179 0 +0
2021-11-03 2021-11-01 2.131 0 +0
2021-11-02 2021-10-29 2.131 0 +0
2021-11-01 2021-10-28 2.099 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 1.953 0 +0
2021-10-27 2021-10-25 1.969 0 +0
2021-10-26 2021-10-22 1.969 0 +0
2021-10-25 2021-10-21 1.969 0 +0
2021-10-22 2021-10-20 1.986 0 +0
2021-10-21 2021-10-19 1.986 0 +0
2021-10-20 2021-10-18 1.969 0 +0
2021-10-19 2021-10-15 2.066 0 +0
2021-10-18 2021-10-12 2.066 0 +0
2021-10-15 2021-10-11 1.986 0 +0
2021-10-12 2021-10-08 1.840 0 +0
2021-10-11 2021-10-07 1.986 0 +0
2021-10-08 2021-10-06 2.002 0 +0
2021-10-07 2021-10-05 2.050 0 +0
2021-10-06 2021-10-04 2.082 0 +0
2021-10-05 2021-09-30 2.405 0 +0
2021-10-04 2021-09-29 2.405 0 +0
2021-09-30 2021-09-28 2.373 0 +0
2021-09-29 2021-09-27 2.405 0 +0
2021-09-28 2021-09-24 2.325 0 +0
2021-09-27 2021-09-23 2.292 0 +0
2021-09-24 2021-09-21 2.260 0 +0
2021-09-23 2021-09-20 2.195 0 +0
2021-09-21 2021-09-17 2.179 0 +0
2021-09-20 2021-09-16 2.179 0 +0
2021-09-17 2021-09-15 2.373 0 +0
2021-09-16 2021-09-14 2.308 0 +0
2021-09-15 2021-09-13 2.421 0 +0
2021-09-14 2021-09-10 2.389 0 +0
2021-09-13 2021-09-09 2.228 0 +0
2021-09-10 2021-09-08 2.115 0 +0
2021-09-09 2021-09-07 2.131 0 +0
2021-09-08 2021-09-06 1.953 0 +0
2021-09-07 2021-09-03 2.018 0 +0
2021-09-06 2021-09-02 2.115 0 +0
2021-09-03 2021-09-01 2.244 0 +0
2021-09-02 2021-08-31 2.405 0 +0
2021-09-01 2021-08-30 2.405 0 +0
2021-08-31 2021-08-27 2.421 0 +0
2021-08-30 2021-08-26 2.421 0 +0
2021-08-27 2021-08-25 2.421 0 +0
2021-08-26 2021-08-24 2.421 0 +0
2021-08-25 2021-08-23 2.357 0 +0
2021-08-24 2021-08-20 2.373 0 +0
2021-08-23 2021-08-19 2.373 0 +0
2021-08-20 2021-08-18 2.421 0 +0
2021-08-19 2021-08-17 2.421 0 +0
2021-08-18 2021-08-16 2.357 0 +0
2021-08-17 2021-08-13 2.341 0 +0
2021-08-16 2021-08-12 2.438 0 +0
2021-08-13 2021-08-11 2.438 0 +0
2021-08-12 2021-08-10 2.583 0 +0
2021-08-11 2021-08-09 3.116 0 +0
2021-08-10 2021-08-06 2.873 0 +0
2021-08-09 2021-08-05 3.051 0 +0
2021-08-06 2021-08-04 2.696 0 +0
2021-08-05 2021-08-03 2.163 0 +0
2021-08-04 2021-08-02 2.179 0 +0
2021-08-03 2021-07-30 2.195 0 +0
2021-08-02 2021-07-29 2.260 0 +0
2021-07-30 2021-07-28 2.292 0 +0
2021-07-29 2021-07-27 2.341 0 +0
2021-07-28 2021-07-26 2.212 0 +0
2021-07-27 2021-07-23 2.276 0 +0
2021-07-26 2021-07-22 2.292 0 +0
2021-07-23 2021-07-21 2.260 0 +0
2021-07-22 2021-07-20 2.082 0 +0
2021-07-21 2021-07-19 2.050 0 -136,283
2021-07-20 2021-07-16 2.066 136,283 -86,726 0.29% 281,600
2021-07-19 2021-07-15 2.034 223,009 -115,531 0.47% 453,600
2021-07-16 2021-07-14 1.937 338,540 -83,318 0.71% 655,800
2021-05-05 2021-05-03 5.408 421,858 -49,558 1.06% 2,281,348
2021-04-30 2021-04-28 4.762 471,416 -61,947 1.19% 2,244,950
2021-04-26 2021-04-22 4.278 533,363 -61,947 1.35% 2,281,651
2021-04-23 2021-04-21 3.939 595,310 -61,947 1.50% 2,344,841
2021-04-22 2021-04-20 3.180 657,257 -30,973 1.66% 2,090,171
2021-04-20 2021-04-16 3.697 688,230 -61,947 1.74% 2,544,190
2020-12-10 2020-12-08 3.874 750,177 -310 1.89% 2,906,400
2020-09-02 2020-08-31 0.678 750,487 +750,177 1.89% 508,830
2020-03-27 2020-03-25 0.791 310 -126,371 0.00% 245
2020-03-24 2020-03-20 0.726 126,681 -21,682 0.32% 92,025
2020-01-10 2020-01-08 1.211 148,363 -26,018 0.37% 179,625
2019-08-08 2019-08-06 0.920 174,381 +310 0.44% 160,455
2019-05-24 2019-05-22 1.776 174,071 -6,194 0.44% 309,100
2019-03-29 2019-03-27 2.357 180,265 -7,744 0.45% 424,859
2019-03-12 2019-03-08 6.215 188,009 +7,744 0.47% 1,168,476
2018-11-30 2018-11-28 7.426 180,265 -4,956 0.45% 1,338,596
2018-09-14 2018-09-12 7.749 185,221 +18,584 0.47% 1,435,198
2018-09-12 2018-09-10 7.668 166,637 +7,433 0.42% 1,277,749
2018-07-26 2018-07-24 7.264 159,204 -3,407 0.40% 1,156,503
2018-07-25 2018-07-23 7.587 162,611 -27,876 0.41% 1,233,753
2018-07-24 2018-07-20 7.829 190,487 -6,194 0.48% 1,491,377
2018-05-23 2018-05-18 6.538 196,681 -14,868 0.50% 1,285,872
2018-05-21 2018-05-17 6.619 211,549 -165,708 0.53% 1,400,152
2018-05-18 2018-05-16 6.457 377,257 -150,840 0.95% 2,436,002
2018-04-26 2018-04-24 5.004 528,097 +1,858 1.33% 2,642,748
2018-04-17 2018-04-13 4.843 526,239 +620 1.33% 2,548,500
2018-03-27 2018-03-23 5.004 525,619 +1,858 1.33% 2,630,348
2018-03-26 2018-03-22 4.924 523,761 +929 1.32% 2,578,775
2018-03-23 2018-03-21 5.004 522,832 +310 1.32% 2,616,401
2018-03-22 2018-03-20 5.085 522,522 -74,027 1.32% 2,657,024
2018-03-21 2018-03-19 5.085 596,549 +1,239 1.50% 3,033,452
2018-03-20 2018-03-16 5.166 595,310 +310 1.50% 3,075,201
2018-03-19 2018-03-15 5.246 595,000 +75,575 1.50% 3,121,625
2018-03-16 2018-03-14 5.246 519,425 -170,044 1.31% 2,725,126
2018-03-15 2018-03-13 5.166 689,469 -5,266 1.74% 3,561,600
2018-03-14 2018-03-12 5.166 694,735 +1,239 1.75% 3,588,803
2018-03-12 2018-03-08 5.246 693,496 +84,248 1.75% 3,638,377
2018-03-09 2018-03-07 5.246 609,248 +620 1.54% 3,196,376
2018-03-08 2018-03-06 5.246 608,628 +3,716 1.54% 3,193,123
2018-03-07 2018-03-05 5.327 604,912 +6,505 1.53% 3,222,453
2018-03-06 2018-03-02 5.327 598,407 +1,549 1.51% 3,187,800
2018-03-05 2018-03-01 5.327 596,858 +619 1.51% 3,179,548
2018-03-01 2018-02-27 5.408 596,239 +929 1.50% 3,224,375
2018-02-28 2018-02-26 5.327 595,310 -136,283 1.50% 3,171,301
2018-02-26 2018-02-22 5.246 731,593 -18,274 1.85% 3,838,250
2018-02-23 2018-02-21 5.246 749,867 +4,026 1.89% 3,934,124
2018-02-21 2018-02-15 5.246 745,841 +4,027 1.88% 3,913,002
2018-02-20 2018-02-13 5.246 741,814 +929 1.87% 3,891,874
2018-02-12 2018-02-08 5.085 740,885 +5,575 1.87% 3,767,400
2018-02-09 2018-02-07 5.085 735,310 +7,434 1.85% 3,739,051
2018-02-07 2018-02-05 5.166 727,876 +12,699 1.84% 3,759,999
2018-02-05 2018-02-01 5.166 715,177 +2,168 1.80% 3,694,400
2018-02-02 2018-01-31 5.166 713,009 +5,266 1.80% 3,683,201
2018-02-01 2018-01-30 5.004 707,743 +6,814 1.79% 3,541,748
2018-01-26 2018-01-24 4.924 700,929 +310 1.77% 3,451,074
2018-01-23 2018-01-19 4.762 700,619 +7,743 1.77% 3,336,448
2018-01-22 2018-01-18 4.843 692,876 +16,106 1.75% 3,355,499
2018-01-19 2018-01-17 4.924 676,770 +5,266 1.71% 3,332,125
2018-01-17 2018-01-15 5.004 671,504 +2,787 1.69% 3,360,398
2018-01-16 2018-01-12 5.004 668,717 -18,584 1.69% 3,346,451
2018-01-15 2018-01-11 5.166 687,301 -224,867 1.73% 3,550,401
2018-01-05 2018-01-03 5.408 912,168 +136,283 2.30% 4,932,874
2018-01-03 2017-12-29 5.327 775,885 +1,858 1.96% 4,133,250
2018-01-02 2017-12-28 5.246 774,027 +310 1.95% 4,060,877
2017-12-29 2017-12-27 5.489 773,717 -30,973 1.95% 4,246,601
2017-12-28 2017-12-22 5.489 804,690 +309 2.03% 4,416,599
2017-12-22 2017-12-20 5.489 804,381 +24,779 2.03% 4,414,903
2017-12-14 2017-12-12 5.731 779,602 +136,283 1.97% 4,467,676
2017-12-13 2017-12-11 5.811 643,319 +11,151 1.62% 3,738,602
2017-12-12 2017-12-08 5.811 632,168 +61,947 1.59% 3,673,799
2017-12-11 2017-12-07 5.811 570,221 +187,389 1.44% 3,313,799
2017-12-07 2017-12-05 5.731 382,832 +3,717 0.97% 2,193,901
2017-12-05 2017-12-01 5.731 379,115 +619 0.96% 2,172,600
2017-12-01 2017-11-29 5.650 378,496 +620 0.95% 2,138,502
2017-11-23 2017-11-21 5.569 377,876 +12,389 0.95% 2,104,499
2017-11-20 2017-11-16 5.569 365,487 -4,955 0.92% 2,035,502
2017-11-16 2017-11-14 6.215 370,442 +3,716 0.93% 2,302,297
2017-11-15 2017-11-13 6.457 366,726 +35,000 0.93% 2,368,002
2017-11-13 2017-11-09 6.861 331,726 +148,673 0.84% 2,275,877
2017-11-01 2017-10-30 5.650 183,053 +165,708 0.46% 1,034,249
2017-10-24 2017-10-20 6.861 17,345 -77,434 0.04% 118,999
2017-10-23 2017-10-19 6.376 94,779 -40,265 0.24% 604,352
2017-10-20 2017-10-18 7.264 135,044 0.34% 980,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top