History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.171 0 +0
2025-10-13 2025-10-09 0.174 0 +0
2025-10-10 2025-10-08 0.174 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.174 0 +0
2025-10-06 2025-10-02 0.174 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.134 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.135 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.135 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.135 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.122 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.144 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.164 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.180 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.172 0 +0
2025-08-05 2025-08-01 0.158 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.158 0 +0
2025-07-31 2025-07-29 0.158 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.168 0 +0
2025-07-28 2025-07-24 0.137 0 +0
2025-07-25 2025-07-23 0.104 0 +0
2025-07-24 2025-07-22 0.104 0 +0
2025-07-23 2025-07-21 0.104 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.101 0 +0
2025-07-16 2025-07-14 0.101 0 +0
2025-07-15 2025-07-11 0.101 0 +0
2025-07-14 2025-07-10 0.101 0 +0
2025-07-11 2025-07-09 0.106 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.102 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.115 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.119 0 +0
2025-06-23 2025-06-19 0.119 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.119 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.119 0 +0
2025-06-12 2025-06-10 0.119 0 +0
2025-06-11 2025-06-09 0.119 0 +0
2025-06-10 2025-06-06 0.119 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.119 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.120 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.120 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.110 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.110 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.110 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.110 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.107 0 +0
2025-05-02 2025-04-29 0.107 0 +0
2025-04-30 2025-04-28 0.107 0 +0
2025-04-29 2025-04-25 0.107 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.106 0 +0
2025-04-17 2025-04-15 0.106 0 +0
2025-04-16 2025-04-14 0.106 0 +0
2025-04-15 2025-04-11 0.106 0 +0
2025-04-14 2025-04-10 0.106 0 +0
2025-04-11 2025-04-09 0.106 0 +0
2025-04-10 2025-04-08 0.106 0 +0
2025-04-09 2025-04-07 0.106 0 +0
2025-04-08 2025-04-03 0.106 0 +0
2025-04-07 2025-04-02 0.106 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.116 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.107 0 +0
2025-03-12 2025-03-10 0.107 0 +0
2025-03-11 2025-03-07 0.107 0 +0
2025-03-10 2025-03-06 0.107 0 +0
2025-03-07 2025-03-05 0.107 0 +0
2025-03-06 2025-03-04 0.107 0 +0
2025-03-05 2025-03-03 0.107 0 +0
2025-03-04 2025-02-28 0.107 0 +0
2025-03-03 2025-02-27 0.107 0 +0
2025-02-28 2025-02-26 0.107 0 +0
2025-02-27 2025-02-25 0.107 0 +0
2025-02-26 2025-02-24 0.107 0 +0
2025-02-25 2025-02-21 0.107 0 +0
2025-02-24 2025-02-20 0.107 0 +0
2025-02-21 2025-02-19 0.107 0 +0
2025-02-20 2025-02-18 0.107 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.092 0 +0
2025-02-07 2025-02-05 0.093 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.107 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.107 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.107 0 +0
2025-01-23 2025-01-21 0.107 0 +0
2025-01-22 2025-01-20 0.107 0 +0
2025-01-21 2025-01-17 0.107 0 +0
2025-01-20 2025-01-16 0.107 0 +0
2025-01-17 2025-01-15 0.096 0 +0
2025-01-16 2025-01-14 0.096 0 +0
2025-01-15 2025-01-13 0.096 0 +0
2025-01-14 2025-01-10 0.096 0 +0
2025-01-13 2025-01-09 0.096 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.096 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.099 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.099 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.099 0 +0
2024-12-20 2024-12-18 0.099 0 +0
2024-12-19 2024-12-17 0.099 0 +0
2024-12-18 2024-12-16 0.099 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.109 0 +0
2024-11-29 2024-11-27 0.109 0 +0
2024-11-28 2024-11-26 0.109 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.109 0 +0
2024-11-25 2024-11-21 0.109 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.109 0 +0
2024-11-20 2024-11-18 0.109 0 +0
2024-11-19 2024-11-15 0.109 0 +0
2024-11-18 2024-11-14 0.109 0 +0
2024-11-15 2024-11-13 0.109 0 +0
2024-11-14 2024-11-12 0.109 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.111 0 +0
2024-11-08 2024-11-06 0.111 0 +0
2024-11-07 2024-11-05 0.111 0 +0
2024-11-06 2024-11-04 0.109 0 +0
2024-11-05 2024-11-01 0.109 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.116 0 +0
2024-10-30 2024-10-28 0.126 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.128 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.158 0 +0
2024-10-22 2024-10-18 0.172 0 +0
2024-10-21 2024-10-17 0.172 0 +0
2024-10-18 2024-10-16 0.173 0 +0
2024-10-17 2024-10-15 0.173 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.179 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.179 0 +0
2024-10-07 2024-10-03 0.179 0 +0
2024-10-04 2024-10-02 0.180 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.104 0 +0
2024-09-09 2024-09-04 0.107 0 +0
2024-09-05 2024-09-03 0.107 0 +0
2024-09-04 2024-09-02 0.107 0 +0
2024-09-03 2024-08-30 0.107 0 +0
2024-09-02 2024-08-29 0.107 0 +0
2024-08-30 2024-08-28 0.107 0 +0
2024-08-29 2024-08-27 0.107 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.111 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.107 0 +0
2024-08-16 2024-08-14 0.107 0 +0
2024-08-15 2024-08-13 0.111 0 +0
2024-08-14 2024-08-12 0.111 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.118 0 +0
2024-08-09 2024-08-07 0.122 0 +0
2024-08-08 2024-08-06 0.127 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.127 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.143 0 +0
2024-08-01 2024-07-30 0.143 0 +0
2024-07-31 2024-07-29 0.143 0 +0
2024-07-30 2024-07-26 0.143 0 +0
2024-07-29 2024-07-25 0.143 0 +0
2024-07-26 2024-07-24 0.143 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.143 0 +0
2024-07-23 2024-07-19 0.143 0 +0
2024-07-22 2024-07-18 0.143 0 +0
2024-07-19 2024-07-17 0.143 0 +0
2024-07-18 2024-07-16 0.143 0 +0
2024-07-17 2024-07-15 0.143 0 +0
2024-07-16 2024-07-12 0.143 0 +0
2024-07-15 2024-07-11 0.143 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.146 0 +0
2024-07-10 2024-07-08 0.155 0 +0
2024-07-09 2024-07-05 0.155 0 +0
2024-07-08 2024-07-04 0.165 0 +0
2024-07-05 2024-07-03 0.165 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.165 0 +0
2024-07-02 2024-06-27 0.165 0 +0
2024-06-28 2024-06-26 0.165 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.165 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.169 0 +0
2024-06-19 2024-06-17 0.172 0 +0
2024-06-18 2024-06-14 0.172 0 +0
2024-06-17 2024-06-13 0.172 0 +0
2024-06-14 2024-06-12 0.172 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.180 0 +0
2024-06-07 2024-06-05 0.181 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.161 0 +0
2024-05-30 2024-05-28 0.161 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.174 0 +0
2024-05-22 2024-05-20 0.174 0 +0
2024-05-21 2024-05-17 0.174 0 +0
2024-05-20 2024-05-16 0.174 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.165 0 +0
2024-05-14 2024-05-10 0.186 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.219 0 +0
2024-05-09 2024-05-07 0.219 0 +0
2024-05-08 2024-05-06 0.219 0 +0
2024-05-07 2024-05-03 0.219 0 +0
2024-05-06 2024-05-02 0.219 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.219 0 +0
2024-04-30 2024-04-26 0.219 0 +0
2024-04-29 2024-04-25 0.219 0 +0
2024-04-26 2024-04-24 0.219 0 +0
2024-04-25 2024-04-23 0.219 0 +0
2024-04-24 2024-04-22 0.219 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.219 0 +0
2024-04-18 2024-04-16 0.219 0 +0
2024-04-17 2024-04-15 0.219 0 +0
2024-04-16 2024-04-12 0.219 0 +0
2024-04-15 2024-04-11 0.219 0 +0
2024-04-12 2024-04-10 0.219 0 +0
2024-04-11 2024-04-09 0.219 0 +0
2024-04-10 2024-04-08 0.219 0 +0
2024-04-09 2024-04-05 0.219 0 +0
2024-04-08 2024-04-03 0.219 0 +0
2024-04-05 2024-04-02 0.219 0 +0
2024-04-03 2024-03-28 0.219 0 +0
2024-04-02 2024-03-27 0.220 0 +0
2024-03-28 2024-03-26 0.220 0 +0
2024-03-27 2024-03-25 0.231 0 +0
2024-03-26 2024-03-22 0.231 0 +0
2024-03-25 2024-03-21 0.231 0 +0
2024-03-22 2024-03-20 0.231 0 +0
2024-03-21 2024-03-19 0.231 0 +0
2024-03-20 2024-03-18 0.231 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.222 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.220 0 +0
2024-03-13 2024-03-11 0.212 0 +0
2024-03-12 2024-03-08 0.212 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.210 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.225 0 +0
2024-02-29 2024-02-27 0.225 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.244 0 +0
2024-02-16 2024-02-14 0.244 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.244 0 +0
2024-02-08 2024-02-06 0.244 0 +0
2024-02-07 2024-02-05 0.244 0 +0
2024-02-06 2024-02-02 0.244 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.244 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.244 0 +0
2024-01-30 2024-01-26 0.244 0 +0
2024-01-29 2024-01-25 0.244 0 +0
2024-01-26 2024-01-24 0.220 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.244 0 +0
2024-01-22 2024-01-18 0.244 0 +0
2024-01-19 2024-01-17 0.244 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.244 0 +0
2024-01-16 2024-01-12 0.244 0 +0
2024-01-15 2024-01-11 0.244 0 +0
2024-01-12 2024-01-10 0.244 0 +0
2024-01-11 2024-01-09 0.244 0 +0
2024-01-10 2024-01-08 0.244 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.244 0 +0
2024-01-04 2024-01-02 0.243 0 +0
2024-01-03 2023-12-29 0.243 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.243 0 +0
2023-12-28 2023-12-22 0.243 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.244 0 +0
2023-12-21 2023-12-19 0.244 0 +0
2023-12-20 2023-12-18 0.244 0 +0
2023-12-19 2023-12-15 0.244 0 +0
2023-12-18 2023-12-14 0.244 0 +0
2023-12-15 2023-12-13 0.244 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.260 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.275 0 +0
2023-11-24 2023-11-22 0.275 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.242 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.265 0 +0
2023-11-13 2023-11-09 0.265 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.295 0 +0
2023-11-02 2023-10-31 0.295 0 +0
2023-11-01 2023-10-30 0.295 0 +0
2023-10-31 2023-10-27 0.295 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.275 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.265 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.275 0 +0
2023-10-16 2023-10-12 0.275 0 +0
2023-10-13 2023-10-11 0.275 0 +0
2023-10-12 2023-10-10 0.275 0 +0
2023-10-11 2023-10-09 0.275 0 +0
2023-10-10 2023-10-06 0.280 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.290 0 +0
2023-09-25 2023-09-21 0.290 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.300 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.320 0 +0
2023-08-31 2023-08-29 0.310 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.365 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.360 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.360 0 +0
2023-07-31 2023-07-27 0.360 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.360 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.405 0 +0
2023-07-20 2023-07-18 0.405 0 +0
2023-07-19 2023-07-14 0.400 0 +0
2023-07-18 2023-07-13 0.410 0 +0
2023-07-14 2023-07-12 0.410 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.400 0 +0
2023-07-11 2023-07-07 0.400 0 +0
2023-07-10 2023-07-06 0.415 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.415 0 +0
2023-07-04 2023-06-30 0.430 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.410 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.450 0 +0
2023-06-12 2023-06-08 0.445 0 +0
2023-06-09 2023-06-07 0.435 0 +0
2023-06-08 2023-06-06 0.405 0 +0
2023-06-07 2023-06-05 0.405 0 +0
2023-06-06 2023-06-02 0.405 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.410 0 +0
2023-05-24 2023-05-22 0.410 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.415 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.350 0 +0
2023-04-21 2023-04-19 0.345 0 +0
2023-04-20 2023-04-18 0.470 0 +0
2023-04-19 2023-04-17 0.485 0 +0
2023-04-18 2023-04-14 0.470 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.485 0 +0
2023-04-13 2023-04-11 0.670 0 +0
2023-04-12 2023-04-06 0.740 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.480 0 +0
2023-03-31 2023-03-29 0.490 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.455 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.305 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.305 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.310 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.315 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.305 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.310 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.295 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.285 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.280 0 +0
2023-01-20 2023-01-18 0.330 0 +0
2023-01-19 2023-01-17 0.330 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.275 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.280 0 +0
2023-01-12 2023-01-10 0.280 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.434 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.258 0 +0
2023-01-03 2022-12-29 0.226 0 +0
2022-12-30 2022-12-28 0.226 0 +0
2022-12-29 2022-12-23 0.242 0 +0
2022-12-28 2022-12-22 0.242 0 +0
2022-12-23 2022-12-21 0.258 0 +0
2022-12-22 2022-12-20 0.242 0 +0
2022-12-21 2022-12-19 0.242 0 +0
2022-12-20 2022-12-16 0.274 0 +0
2022-12-19 2022-12-15 0.307 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.226 0 +0
2022-12-14 2022-12-12 0.242 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.226 0 +0
2022-12-09 2022-12-07 0.226 0 +0
2022-12-08 2022-12-06 0.226 0 +0
2022-12-07 2022-12-05 0.226 0 +0
2022-12-06 2022-12-02 0.226 0 +0
2022-12-05 2022-12-01 0.226 0 +0
2022-12-02 2022-11-30 0.226 0 +0
2022-12-01 2022-11-29 0.226 0 +0
2022-11-30 2022-11-28 0.226 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.242 0 +0
2022-11-25 2022-11-23 0.242 0 +0
2022-11-24 2022-11-22 0.242 0 +0
2022-11-23 2022-11-21 0.242 0 +0
2022-11-22 2022-11-18 0.242 0 +0
2022-11-21 2022-11-17 0.210 0 +0
2022-11-18 2022-11-16 0.242 0 +0
2022-11-17 2022-11-15 0.242 0 +0
2022-11-16 2022-11-14 0.242 0 +0
2022-11-15 2022-11-11 0.210 0 +0
2022-11-14 2022-11-10 0.242 0 +0
2022-11-11 2022-11-09 0.226 0 +0
2022-11-10 2022-11-08 0.242 0 +0
2022-11-09 2022-11-07 0.242 0 +0
2022-11-08 2022-11-04 0.226 0 +0
2022-11-07 2022-11-03 0.226 0 +0
2022-11-04 2022-11-02 0.226 0 +0
2022-11-03 2022-11-01 0.242 0 +0
2022-11-02 2022-10-31 0.242 0 +0
2022-11-01 2022-10-28 0.242 0 +0
2022-10-31 2022-10-27 0.274 0 +0
2022-10-28 2022-10-26 0.226 0 +0
2022-10-27 2022-10-25 0.226 0 +0
2022-10-26 2022-10-24 0.226 0 +0
2022-10-25 2022-10-21 0.242 0 +0
2022-10-24 2022-10-20 0.242 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.242 0 +0
2022-10-19 2022-10-17 0.242 0 +0
2022-10-18 2022-10-14 0.242 0 +0
2022-10-17 2022-10-13 0.242 0 +0
2022-10-14 2022-10-12 0.242 0 +0
2022-10-13 2022-10-11 0.323 0 +0
2022-10-12 2022-10-10 0.323 0 +0
2022-10-11 2022-10-07 0.371 0 +0
2022-10-10 2022-10-06 0.323 0 +0
2022-10-07 2022-10-05 0.323 0 +0
2022-10-06 2022-10-03 0.339 0 +0
2022-10-05 2022-09-30 0.323 0 +0
2022-10-03 2022-09-29 0.339 0 +0
2022-09-30 2022-09-28 0.323 0 +0
2022-09-29 2022-09-27 0.323 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.404 0 +0
2022-09-26 2022-09-22 0.404 0 +0
2022-09-23 2022-09-21 0.387 0 +0
2022-09-22 2022-09-20 0.387 0 +0
2022-09-21 2022-09-19 0.371 0 +0
2022-09-20 2022-09-16 0.452 0 +0
2022-09-19 2022-09-15 0.436 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.404 0 +0
2022-09-14 2022-09-09 0.404 0 +0
2022-09-13 2022-09-08 0.468 0 +0
2022-09-09 2022-09-07 0.468 0 +0
2022-09-08 2022-09-06 0.468 0 +0
2022-09-07 2022-09-05 0.387 0 +0
2022-09-06 2022-09-02 0.452 0 +0
2022-09-05 2022-09-01 0.452 0 +0
2022-09-02 2022-08-31 0.468 0 +0
2022-09-01 2022-08-30 0.436 0 +0
2022-08-31 2022-08-29 0.436 0 +0
2022-08-30 2022-08-26 0.436 0 +0
2022-08-29 2022-08-25 0.484 0 +0
2022-08-26 2022-08-24 0.468 0 +0
2022-08-25 2022-08-23 0.436 0 +0
2022-08-24 2022-08-22 0.452 0 +0
2022-08-23 2022-08-19 0.436 0 +0
2022-08-22 2022-08-18 0.436 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.404 0 +0
2022-08-17 2022-08-15 0.420 0 +0
2022-08-16 2022-08-12 0.404 0 +0
2022-08-15 2022-08-11 0.452 0 +0
2022-08-12 2022-08-10 0.468 0 +0
2022-08-11 2022-08-09 0.452 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.565 0 +0
2022-08-04 2022-08-02 0.581 0 +0
2022-08-03 2022-08-01 0.597 0 +0
2022-08-02 2022-07-29 0.646 0 +0
2022-08-01 2022-07-28 0.646 0 +0
2022-07-29 2022-07-27 0.726 0 +0
2022-07-28 2022-07-26 0.726 0 +0
2022-07-27 2022-07-25 0.726 0 +0
2022-07-26 2022-07-22 0.775 0 +0
2022-07-25 2022-07-21 0.726 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.791 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.694 0 +0
2022-07-15 2022-07-13 0.823 0 +0
2022-07-14 2022-07-12 0.823 0 +0
2022-07-13 2022-07-11 0.823 0 +0
2022-07-12 2022-07-08 0.791 0 +0
2022-07-11 2022-07-07 0.936 0 +0
2022-07-08 2022-07-06 0.904 0 +0
2022-07-07 2022-07-05 0.904 0 +0
2022-07-06 2022-07-04 0.904 0 +0
2022-07-05 2022-06-30 1.017 0 +0
2022-07-04 2022-06-29 0.920 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.807 0 +0
2022-06-28 2022-06-24 0.807 0 +0
2022-06-27 2022-06-23 0.807 0 +0
2022-06-24 2022-06-22 0.807 0 +0
2022-06-23 2022-06-21 0.807 0 +0
2022-06-22 2022-06-20 0.807 0 +0
2022-06-21 2022-06-17 0.904 0 +0
2022-06-20 2022-06-16 0.904 0 +0
2022-06-17 2022-06-15 0.904 0 +0
2022-06-16 2022-06-14 0.839 0 +0
2022-06-15 2022-06-13 0.839 0 +0
2022-06-14 2022-06-10 1.017 0 +0
2022-06-13 2022-06-09 1.017 0 +0
2022-06-10 2022-06-08 1.017 0 +0
2022-06-09 2022-06-07 1.017 0 +0
2022-06-08 2022-06-06 1.033 0 +0
2022-06-07 2022-06-02 1.033 0 +0
2022-06-06 2022-06-01 0.969 0 +0
2022-06-02 2022-05-31 0.775 0 +0
2022-06-01 2022-05-30 0.759 0 +0
2022-05-31 2022-05-27 0.759 0 +0
2022-05-30 2022-05-26 0.775 0 +0
2022-05-27 2022-05-25 0.839 0 +0
2022-05-26 2022-05-24 0.888 0 +0
2022-05-25 2022-05-23 0.888 0 +0
2022-05-24 2022-05-20 0.888 0 +0
2022-05-23 2022-05-19 0.775 0 +0
2022-05-20 2022-05-18 0.823 0 +0
2022-05-19 2022-05-17 0.807 0 +0
2022-05-18 2022-05-16 0.807 0 +0
2022-05-17 2022-05-13 0.807 0 +0
2022-05-16 2022-05-12 0.807 0 +0
2022-05-13 2022-05-11 0.807 0 +0
2022-05-12 2022-05-10 0.807 0 +0
2022-05-11 2022-05-06 1.017 0 +0
2022-05-10 2022-05-05 1.017 0 +0
2022-05-06 2022-05-04 0.743 0 +0
2022-05-05 2022-05-03 0.726 0 +0
2022-05-04 2022-04-29 0.839 0 +0
2022-05-03 2022-04-28 0.759 0 +0
2022-04-29 2022-04-27 0.726 0 +0
2022-04-28 2022-04-26 0.872 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.872 0 +0
2022-04-25 2022-04-21 0.888 0 +0
2022-04-22 2022-04-20 1.033 0 +0
2022-04-21 2022-04-19 1.033 0 +0
2022-04-20 2022-04-14 1.033 0 +0
2022-04-19 2022-04-13 1.033 0 +0
2022-04-14 2022-04-12 1.033 0 +0
2022-04-13 2022-04-11 1.033 0 +0
2022-04-12 2022-04-08 1.049 0 +0
2022-04-11 2022-04-07 0.936 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.936 0 +0
2022-04-06 2022-04-01 1.049 0 +0
2022-04-04 2022-03-31 1.049 0 +0
2022-04-01 2022-03-30 1.049 0 +0
2022-03-31 2022-03-29 1.049 0 +0
2022-03-30 2022-03-28 1.114 0 +0
2022-03-29 2022-03-25 0.936 0 +0
2022-03-28 2022-03-24 1.033 0 +0
2022-03-25 2022-03-23 1.178 0 +0
2022-03-24 2022-03-22 0.985 0 +0
2022-03-23 2022-03-21 0.985 0 +0
2022-03-22 2022-03-18 0.985 0 +0
2022-03-21 2022-03-17 0.888 0 +0
2022-03-18 2022-03-16 0.888 0 +0
2022-03-17 2022-03-15 0.888 0 +0
2022-03-16 2022-03-14 0.888 0 +0
2022-03-15 2022-03-11 0.904 0 +0
2022-03-14 2022-03-10 0.888 0 +0
2022-03-11 2022-03-09 1.162 0 +0
2022-03-10 2022-03-08 1.162 0 +0
2022-03-09 2022-03-07 1.162 0 +0
2022-03-08 2022-03-04 1.291 0 +0
2022-03-07 2022-03-03 1.453 0 +0
2022-03-04 2022-03-02 1.485 0 +0
2022-03-03 2022-03-01 1.550 0 +0
2022-03-02 2022-02-28 1.614 0 +0
2022-03-01 2022-02-25 1.630 0 +0
2022-02-28 2022-02-24 1.630 0 +0
2022-02-25 2022-02-23 1.614 0 +0
2022-02-24 2022-02-22 1.695 0 +0
2022-02-23 2022-02-21 1.695 0 +0
2022-02-22 2022-02-18 1.711 0 +0
2022-02-21 2022-02-17 1.598 0 +0
2022-02-18 2022-02-16 1.727 0 +0
2022-02-17 2022-02-15 1.550 0 +0
2022-02-16 2022-02-14 1.550 0 +0
2022-02-15 2022-02-11 1.550 0 +0
2022-02-14 2022-02-10 1.614 0 +0
2022-02-11 2022-02-09 1.711 0 +0
2022-02-10 2022-02-08 1.711 0 +0
2022-02-09 2022-02-07 1.582 0 +0
2022-02-08 2022-02-04 1.614 0 +0
2022-02-07 2022-01-31 1.485 0 +0
2022-02-04 2022-01-27 1.630 0 +0
2022-01-28 2022-01-26 1.711 0 +0
2022-01-27 2022-01-25 1.711 0 +0
2022-01-26 2022-01-24 1.727 0 +0
2022-01-25 2022-01-21 1.695 0 +0
2022-01-24 2022-01-20 1.647 0 +0
2022-01-21 2022-01-19 1.647 0 +0
2022-01-20 2022-01-18 1.663 0 +0
2022-01-19 2022-01-17 1.695 0 +0
2022-01-18 2022-01-14 1.824 0 +0
2022-01-17 2022-01-13 1.695 0 +0
2022-01-14 2022-01-12 1.711 0 +0
2022-01-13 2022-01-11 1.776 0 +0
2022-01-12 2022-01-10 1.873 0 +0
2022-01-11 2022-01-07 1.663 0 +0
2022-01-10 2022-01-06 1.889 0 +0
2022-01-07 2022-01-05 1.792 0 +0
2022-01-06 2022-01-04 1.792 0 +0
2022-01-05 2022-01-03 1.808 0 +0
2022-01-04 2021-12-31 1.663 0 +0
2022-01-03 2021-12-29 1.760 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.776 0 +0
2021-12-28 2021-12-22 1.776 0 +0
2021-12-23 2021-12-21 1.776 0 +0
2021-12-22 2021-12-20 1.905 0 +0
2021-12-21 2021-12-17 1.760 0 +0
2021-12-20 2021-12-16 1.760 0 +0
2021-12-17 2021-12-15 1.856 0 +0
2021-12-16 2021-12-14 1.760 0 +0
2021-12-15 2021-12-13 1.792 0 +0
2021-12-14 2021-12-10 1.792 0 +0
2021-12-13 2021-12-09 1.792 0 +0
2021-12-10 2021-12-08 1.808 0 +0
2021-12-09 2021-12-07 1.808 0 +0
2021-12-08 2021-12-06 1.808 0 +0
2021-12-07 2021-12-03 2.002 0 +0
2021-12-06 2021-12-02 1.873 0 +0
2021-12-03 2021-12-01 1.953 0 +0
2021-12-02 2021-11-30 1.937 0 +0
2021-12-01 2021-11-29 2.034 0 +0
2021-11-30 2021-11-26 2.034 0 +0
2021-11-29 2021-11-25 2.018 0 +0
2021-11-26 2021-11-24 1.969 0 +0
2021-11-25 2021-11-23 1.969 0 +0
2021-11-24 2021-11-22 1.969 0 +0
2021-11-23 2021-11-19 1.969 0 +0
2021-11-22 2021-11-18 2.002 0 +0
2021-11-19 2021-11-17 2.034 0 +0
2021-11-18 2021-11-16 2.018 0 +0
2021-11-17 2021-11-15 2.082 0 +0
2021-11-16 2021-11-12 1.953 0 +0
2021-11-15 2021-11-11 2.018 0 +0
2021-11-12 2021-11-10 2.018 0 +0
2021-11-11 2021-11-09 2.018 0 +0
2021-11-10 2021-11-08 1.969 0 +0
2021-11-09 2021-11-05 2.002 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 2.131 0 +0
2021-11-04 2021-11-02 2.179 0 +0
2021-11-03 2021-11-01 2.131 0 +0
2021-11-02 2021-10-29 2.131 0 +0
2021-11-01 2021-10-28 2.099 0 +0
2021-10-29 2021-10-27 2.050 0 +0
2021-10-28 2021-10-26 1.953 0 +0
2021-10-27 2021-10-25 1.969 0 +0
2021-10-26 2021-10-22 1.969 0 +0
2021-10-25 2021-10-21 1.969 0 +0
2021-10-22 2021-10-20 1.986 0 +0
2021-10-21 2021-10-19 1.986 0 +0
2021-10-20 2021-10-18 1.969 0 +0
2021-10-19 2021-10-15 2.066 0 +0
2021-10-18 2021-10-12 2.066 0 +0
2021-10-15 2021-10-11 1.986 0 +0
2021-10-12 2021-10-08 1.840 0 +0
2021-10-11 2021-10-07 1.986 0 +0
2021-10-08 2021-10-06 2.002 0 +0
2021-10-07 2021-10-05 2.050 0 +0
2021-10-06 2021-10-04 2.082 0 +0
2021-10-05 2021-09-30 2.405 0 +0
2021-10-04 2021-09-29 2.405 0 +0
2021-09-30 2021-09-28 2.373 0 +0
2021-09-29 2021-09-27 2.405 0 +0
2021-09-28 2021-09-24 2.325 0 +0
2021-09-27 2021-09-23 2.292 0 +0
2021-09-24 2021-09-21 2.260 0 +0
2021-09-23 2021-09-20 2.195 0 +0
2021-09-21 2021-09-17 2.179 0 +0
2021-09-20 2021-09-16 2.179 0 +0
2021-09-17 2021-09-15 2.373 0 +0
2021-09-16 2021-09-14 2.308 0 +0
2021-09-15 2021-09-13 2.421 0 +0
2021-09-14 2021-09-10 2.389 0 +0
2021-09-13 2021-09-09 2.228 0 +0
2021-09-10 2021-09-08 2.115 0 +0
2021-09-09 2021-09-07 2.131 0 +0
2021-09-08 2021-09-06 1.953 0 +0
2021-09-07 2021-09-03 2.018 0 +0
2021-09-06 2021-09-02 2.115 0 +0
2021-09-03 2021-09-01 2.244 0 +0
2021-09-02 2021-08-31 2.405 0 +0
2021-09-01 2021-08-30 2.405 0 +0
2021-08-31 2021-08-27 2.421 0 +0
2021-08-30 2021-08-26 2.421 0 +0
2021-08-27 2021-08-25 2.421 0 +0
2021-08-26 2021-08-24 2.421 0 +0
2021-08-25 2021-08-23 2.357 0 +0
2021-08-24 2021-08-20 2.373 0 +0
2021-08-23 2021-08-19 2.373 0 +0
2021-08-20 2021-08-18 2.421 0 +0
2021-08-19 2021-08-17 2.421 0 +0
2021-08-18 2021-08-16 2.357 0 +0
2021-08-17 2021-08-13 2.341 0 +0
2021-08-16 2021-08-12 2.438 0 +0
2021-08-13 2021-08-11 2.438 0 +0
2021-08-12 2021-08-10 2.583 0 +0
2021-08-11 2021-08-09 3.116 0 +0
2021-08-10 2021-08-06 2.873 0 +0
2021-08-09 2021-08-05 3.051 0 +0
2021-08-06 2021-08-04 2.696 0 +0
2021-08-05 2021-08-03 2.163 0 +0
2021-08-04 2021-08-02 2.179 0 +0
2021-08-03 2021-07-30 2.195 0 +0
2021-08-02 2021-07-29 2.260 0 +0
2021-07-30 2021-07-28 2.292 0 +0
2021-07-29 2021-07-27 2.341 0 +0
2021-07-28 2021-07-26 2.212 0 +0
2021-07-27 2021-07-23 2.276 0 +0
2021-07-26 2021-07-22 2.292 0 +0
2021-07-23 2021-07-21 2.260 0 +0
2021-07-22 2021-07-20 2.082 0 +0
2021-07-21 2021-07-19 2.050 0 +0
2021-07-20 2021-07-16 2.066 0 +0
2021-07-19 2021-07-15 2.034 0 +0
2021-07-16 2021-07-14 1.937 0 +0
2021-07-15 2021-07-13 1.889 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.792 0 +0
2021-07-12 2021-07-08 1.663 0 +0
2021-07-09 2021-07-07 1.743 0 +0
2021-07-08 2021-07-06 1.760 0 +0
2021-07-07 2021-07-05 1.808 0 +0
2021-07-06 2021-07-02 1.792 0 +0
2021-07-05 2021-06-30 1.937 0 +0
2021-07-02 2021-06-29 2.228 0 +0
2021-06-30 2021-06-28 2.179 0 +0
2021-06-29 2021-06-25 2.260 0 +0
2021-06-28 2021-06-24 2.389 0 +0
2021-06-25 2021-06-23 2.551 0 +0
2021-06-24 2021-06-22 2.308 0 +0
2021-06-23 2021-06-21 2.292 0 +0
2021-06-22 2021-06-18 2.664 0 +0
2021-06-21 2021-06-17 2.099 0 +0
2021-06-18 2021-06-16 2.099 0 +0
2021-06-17 2021-06-15 2.066 0 +0
2021-06-16 2021-06-11 2.002 0 +0
2021-06-15 2021-06-10 2.163 0 +0
2021-06-11 2021-06-09 1.647 0 +0
2021-06-10 2021-06-08 1.550 0 +0
2021-06-09 2021-06-07 2.147 0 +0
2021-06-08 2021-06-04 2.341 0 +0
2021-06-07 2021-06-03 2.244 0 +0
2021-06-04 2021-06-02 2.066 0 +0
2021-06-03 2021-06-01 1.808 0 +0
2021-06-02 2021-05-31 1.905 0 +0
2021-06-01 2021-05-28 2.341 0 +0
2021-05-31 2021-05-27 3.826 0 +0
2021-05-28 2021-05-26 4.359 0 +0
2021-05-27 2021-05-25 5.085 0 +0
2021-05-26 2021-05-24 5.085 0 +0
2021-05-25 2021-05-21 4.601 0 +0
2021-05-24 2021-05-20 4.601 0 +0
2021-05-21 2021-05-18 4.278 0 +0
2021-05-20 2021-05-17 3.697 0 +0
2021-05-18 2021-05-14 5.004 0 +0
2021-05-17 2021-05-13 5.085 0 +0
2021-05-14 2021-05-12 5.085 0 +0
2021-05-13 2021-05-11 4.924 0 +0
2021-05-12 2021-05-10 4.843 0 +0
2021-05-11 2021-05-07 4.843 0 +0
2021-05-10 2021-05-06 4.762 0 +0
2021-05-07 2021-05-05 5.246 0 +0
2021-05-06 2021-05-04 5.327 0 +0
2021-05-05 2021-05-03 5.408 0 +0
2021-05-04 2021-04-30 5.004 0 +0
2021-05-03 2021-04-29 4.843 0 +0
2021-04-30 2021-04-28 4.762 0 +0
2021-04-29 2021-04-27 4.278 0 +0
2021-04-28 2021-04-26 4.197 0 +0
2021-04-27 2021-04-23 3.697 0 +0
2021-04-26 2021-04-22 4.278 0 +0
2021-04-23 2021-04-21 3.939 0 +0
2021-04-22 2021-04-20 3.180 0 +0
2021-04-21 2021-04-19 3.132 0 +0
2021-04-20 2021-04-16 3.697 0 +0
2021-04-19 2021-04-15 3.551 0 +0
2021-04-16 2021-04-14 3.487 0 +0
2021-04-15 2021-04-13 3.390 0 +0
2021-04-14 2021-04-12 3.471 0 +0
2021-04-13 2021-04-09 3.358 0 +0
2021-04-12 2021-04-08 2.744 0 +0
2021-04-09 2021-04-07 2.470 0 +0
2021-04-08 2021-04-01 2.567 0 +0
2021-04-07 2021-03-31 2.228 0 +0
2021-04-01 2021-03-30 2.470 0 +0
2021-03-31 2021-03-29 2.438 0 +0
2021-03-30 2021-03-26 2.260 0 +0
2021-03-29 2021-03-25 2.518 0 +0
2021-03-26 2021-03-24 2.115 0 +0
2021-03-25 2021-03-23 2.179 0 +0
2021-03-24 2021-03-22 2.147 0 +0
2021-03-23 2021-03-19 2.034 0 +0
2021-03-22 2021-03-18 2.099 0 +0
2021-03-19 2021-03-17 2.082 0 +0
2021-03-18 2021-03-16 2.228 0 +0
2021-03-17 2021-03-15 2.163 0 +0
2021-03-16 2021-03-12 2.195 0 +0
2021-03-15 2021-03-11 2.018 0 +0
2021-03-12 2021-03-10 1.824 0 +0
2021-03-11 2021-03-09 2.212 0 +0
2021-03-10 2021-03-08 2.163 0 +0
2021-03-09 2021-03-05 2.163 0 +0
2021-03-08 2021-03-04 2.163 0 +0
2021-03-05 2021-03-03 2.050 0 +0
2021-03-04 2021-03-02 1.824 0 +0
2021-03-03 2021-03-01 2.664 0 +0
2021-03-02 2021-02-26 2.551 0 +0
2021-03-01 2021-02-25 2.421 0 +0
2021-02-26 2021-02-24 2.050 0 +0
2021-02-25 2021-02-23 1.824 0 +0
2021-02-24 2021-02-22 2.890 0 +0
2021-02-23 2021-02-19 2.890 0 +0
2021-02-22 2021-02-18 2.890 0 +0
2021-02-19 2021-02-17 2.890 0 +0
2021-02-18 2021-02-16 2.890 0 +0
2021-02-17 2021-02-11 2.890 0 +0
2021-02-16 2021-02-09 2.583 0 +0
2021-02-10 2021-02-08 2.986 0 +0
2021-02-09 2021-02-05 2.890 0 +0
2021-02-08 2021-02-04 2.793 0 +0
2021-02-05 2021-02-03 2.906 0 +0
2021-02-04 2021-02-02 2.986 0 +0
2021-02-03 2021-02-01 3.051 0 +0
2021-02-02 2021-01-29 3.083 0 +0
2021-02-01 2021-01-28 2.357 0 +0
2021-01-29 2021-01-27 2.841 0 +0
2021-01-28 2021-01-26 2.809 0 +0
2021-01-27 2021-01-25 2.906 0 +0
2021-01-26 2021-01-22 3.212 0 +0
2021-01-25 2021-01-21 3.229 0 +0
2021-01-22 2021-01-20 3.309 0 +0
2021-01-21 2021-01-19 3.325 0 +0
2021-01-20 2021-01-18 3.309 0 +0
2021-01-19 2021-01-15 3.261 0 +0
2021-01-18 2021-01-14 3.035 0 +0
2021-01-15 2021-01-13 3.035 0 +0
2021-01-14 2021-01-12 3.051 0 +0
2021-01-13 2021-01-11 2.615 0 +0
2021-01-12 2021-01-08 2.599 0 +0
2021-01-11 2021-01-07 2.938 0 +0
2021-01-08 2021-01-06 2.970 0 +0
2021-01-07 2021-01-05 3.212 0 +0
2021-01-06 2021-01-04 3.261 0 +0
2021-01-05 2020-12-31 3.277 0 +0
2021-01-04 2020-12-29 3.003 0 +0
2020-12-30 2020-12-28 3.293 0 +0
2020-12-29 2020-12-24 3.229 0 +0
2020-12-28 2020-12-22 3.568 0 +0
2020-12-23 2020-12-21 3.697 0 +0
2020-12-22 2020-12-18 3.794 0 +0
2020-12-21 2020-12-17 3.842 0 +0
2020-12-18 2020-12-16 3.874 0 +0
2020-12-17 2020-12-15 3.826 0 +0
2020-12-16 2020-12-14 3.842 0 +0
2020-12-15 2020-12-11 3.842 0 +0
2020-12-14 2020-12-10 3.713 0 +0
2020-12-11 2020-12-09 3.713 0 +0
2020-12-10 2020-12-08 3.874 0 +0
2020-12-09 2020-12-07 3.229 0 +0
2020-12-08 2020-12-04 3.713 0 +0
2020-12-07 2020-12-03 3.987 0 +0
2020-12-04 2020-12-02 3.955 0 +0
2020-12-03 2020-12-01 3.826 0 +0
2020-12-02 2020-11-30 4.020 0 +0
2020-12-01 2020-11-27 4.116 0 +0
2020-11-30 2020-11-26 4.036 0 +0
2020-11-27 2020-11-25 4.278 0 +0
2020-11-26 2020-11-24 4.520 0 +0
2020-11-25 2020-11-23 4.601 0 +0
2020-11-24 2020-11-20 4.681 0 +0
2020-11-23 2020-11-19 4.439 0 +0
2020-11-20 2020-11-18 4.439 0 +0
2020-11-19 2020-11-17 4.924 0 +0
2020-11-18 2020-11-16 4.843 0 +0
2020-11-17 2020-11-13 4.601 0 +0
2020-11-16 2020-11-12 4.359 0 +0
2020-11-13 2020-11-11 4.036 0 +0
2020-11-12 2020-11-10 4.278 0 +0
2020-11-11 2020-11-09 4.520 0 +0
2020-11-10 2020-11-06 4.601 0 +0
2020-11-09 2020-11-05 3.826 0 +0
2020-11-06 2020-11-04 3.067 0 +0
2020-11-05 2020-11-03 2.680 0 +0
2020-11-04 2020-11-02 2.744 0 +0
2020-11-03 2020-10-30 2.341 0 +0
2020-11-02 2020-10-29 2.341 0 +0
2020-10-30 2020-10-28 2.325 0 +0
2020-10-29 2020-10-27 2.325 0 +0
2020-10-28 2020-10-23 2.373 0 +0
2020-10-27 2020-10-22 2.567 0 +0
2020-10-23 2020-10-21 2.567 0 +0
2020-10-22 2020-10-20 2.744 0 +0
2020-10-21 2020-10-19 2.551 0 +0
2020-10-20 2020-10-16 2.744 0 +0
2020-10-19 2020-10-15 2.825 0 +0
2020-10-16 2020-10-14 3.035 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.131 0 +0
2020-10-12 2020-10-08 1.937 0 +0
2020-10-09 2020-10-07 2.018 0 +0
2020-10-08 2020-10-06 1.921 0 +0
2020-10-07 2020-10-05 2.002 0 +0
2020-10-06 2020-09-30 1.921 0 +0
2020-10-05 2020-09-29 1.792 0 +0
2020-09-30 2020-09-28 1.582 0 +0
2020-09-29 2020-09-25 1.566 0 +0
2020-09-28 2020-09-24 1.534 0 +0
2020-09-25 2020-09-23 1.356 0 +0
2020-09-24 2020-09-22 1.049 0 +0
2020-09-23 2020-09-21 0.952 0 +0
2020-09-22 2020-09-18 0.904 0 +0
2020-09-21 2020-09-17 0.759 0 +0
2020-09-18 2020-09-16 0.759 0 +0
2020-09-17 2020-09-15 0.759 0 +0
2020-09-16 2020-09-14 0.759 0 +0
2020-09-15 2020-09-11 0.759 0 +0
2020-09-14 2020-09-10 0.775 0 +0
2020-09-11 2020-09-09 0.775 0 +0
2020-09-10 2020-09-08 0.775 0 +0
2020-09-09 2020-09-07 0.775 0 +0
2020-09-08 2020-09-04 0.710 0 +0
2020-09-07 2020-09-03 0.807 0 +0
2020-09-04 2020-09-02 0.791 0 +0
2020-09-03 2020-09-01 0.791 0 +0
2020-09-02 2020-08-31 0.678 0 +0
2020-09-01 2020-08-28 0.678 0 +0
2020-08-31 2020-08-27 0.678 0 +0
2020-08-28 2020-08-26 0.678 0 +0
2020-08-27 2020-08-25 0.678 0 +0
2020-08-26 2020-08-24 0.678 0 +0
2020-08-25 2020-08-21 0.678 0 +0
2020-08-24 2020-08-20 0.694 0 +0
2020-08-21 2020-08-19 0.726 0 +0
2020-08-20 2020-08-18 0.726 0 +0
2020-08-19 2020-08-17 0.775 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.726 0 +0
2020-08-14 2020-08-12 0.726 0 +0
2020-08-13 2020-08-11 0.726 0 +0
2020-08-12 2020-08-10 0.662 0 +0
2020-08-11 2020-08-07 0.646 0 +0
2020-08-10 2020-08-06 0.694 0 +0
2020-08-07 2020-08-05 0.613 0 +0
2020-08-06 2020-08-04 0.613 0 +0
2020-08-05 2020-08-03 0.597 0 +0
2020-08-04 2020-07-31 0.646 0 +0
2020-08-03 2020-07-30 0.613 0 +0
2020-07-31 2020-07-29 0.597 0 +0
2020-07-30 2020-07-28 0.597 0 +0
2020-07-29 2020-07-27 0.597 0 +0
2020-07-28 2020-07-24 0.597 0 +0
2020-07-27 2020-07-23 0.597 0 +0
2020-07-24 2020-07-22 0.581 0 +0
2020-07-23 2020-07-21 0.597 0 +0
2020-07-22 2020-07-20 0.597 0 +0
2020-07-21 2020-07-17 0.597 0 +0
2020-07-20 2020-07-16 0.597 0 +0
2020-07-17 2020-07-15 0.646 0 +0
2020-07-16 2020-07-14 0.630 0 +0
2020-07-15 2020-07-13 0.630 0 +0
2020-07-14 2020-07-10 0.613 0 +0
2020-07-13 2020-07-09 0.613 0 +0
2020-07-10 2020-07-08 0.613 0 +0
2020-07-09 2020-07-07 0.613 0 +0
2020-07-08 2020-07-06 0.565 0 +0
2020-07-07 2020-07-03 0.517 0 +0
2020-07-06 2020-07-02 0.581 0 +0
2020-07-03 2020-06-30 0.646 0 +0
2020-07-02 2020-06-29 0.597 0 +0
2020-06-30 2020-06-26 0.597 0 +0
2020-06-29 2020-06-24 0.597 0 +0
2020-06-26 2020-06-23 0.597 0 +0
2020-06-24 2020-06-22 0.597 0 +0
2020-06-23 2020-06-19 0.597 0 +0
2020-06-22 2020-06-18 0.597 0 +0
2020-06-19 2020-06-17 0.597 0 +0
2020-06-18 2020-06-16 0.581 0 +0
2020-06-17 2020-06-15 0.581 0 +0
2020-06-16 2020-06-12 0.646 0 +0
2020-06-15 2020-06-11 0.581 0 +0
2020-06-12 2020-06-10 0.613 0 +0
2020-06-11 2020-06-09 0.597 0 +0
2020-06-10 2020-06-08 0.646 0 +0
2020-06-09 2020-06-05 0.630 0 +0
2020-06-08 2020-06-04 0.678 0 +0
2020-06-05 2020-06-03 0.743 0 +0
2020-06-04 2020-06-02 0.743 0 +0
2020-06-03 2020-06-01 0.743 0 +0
2020-06-02 2020-05-29 0.743 0 +0
2020-06-01 2020-05-28 0.743 0 +0
2020-05-29 2020-05-27 0.743 0 +0
2020-05-28 2020-05-26 0.743 0 +0
2020-05-27 2020-05-25 0.743 0 +0
2020-05-26 2020-05-22 0.759 0 +0
2020-05-25 2020-05-21 0.759 0 +0
2020-05-22 2020-05-20 0.759 0 +0
2020-05-21 2020-05-19 0.759 0 +0
2020-05-20 2020-05-18 0.726 0 +0
2020-05-19 2020-05-15 0.743 0 +0
2020-05-18 2020-05-14 0.759 0 +0
2020-05-15 2020-05-13 0.759 0 +0
2020-05-14 2020-05-12 0.807 0 -6,195
2019-12-27 2019-12-20 1.421 6,195 -247,787 0.02% 8,800
2019-12-16 2019-12-12 1.421 253,982 -33,761 0.64% 360,800
2019-12-13 2019-12-11 1.372 287,743 -294,248 0.73% 394,825
2019-11-22 2019-11-20 1.324 581,991 -4,336 1.47% 770,390
2019-10-02 2019-09-27 1.679 586,327 -6,195 1.48% 984,359
2019-07-30 2019-07-26 1.178 592,522 -620 1.49% 698,245
2019-04-30 2019-04-26 2.002 593,142 +6,195 1.50% 1,187,301
2019-04-18 2019-04-16 2.115 586,947 -310 1.48% 1,241,225
2019-04-16 2019-04-12 2.244 587,257 -49,557 1.48% 1,317,721
2019-04-12 2019-04-10 2.292 636,814 -80,531 1.61% 1,459,760
2019-04-08 2019-04-03 2.292 717,345 +6,195 1.81% 1,644,360
2019-03-22 2019-03-20 2.664 711,150 -6,195 1.79% 1,894,199
2019-03-18 2019-03-14 4.601 717,345 -541,416 1.81% 3,300,299
2019-03-15 2019-03-13 4.036 1,258,761 -653,850 3.17% 5,080,000
2019-03-14 2019-03-12 5.246 1,912,611 -90,132 4.82% 10,034,377
2019-03-13 2019-03-11 5.650 2,002,743 -4,123,496 5.05% 11,315,498
2019-03-12 2019-03-08 6.215 6,126,239 +4,646 15.45% 38,074,575
2019-03-11 2019-03-07 6.215 6,121,593 -5,575 15.44% 38,045,700
2019-03-08 2019-03-06 6.619 6,127,168 +25,088 15.45% 40,553,099
2019-03-07 2019-03-05 6.699 6,102,080 -126,371 15.39% 40,879,577
2019-03-06 2019-03-04 6.619 6,228,451 -362,390 15.71% 41,223,448
2019-03-05 2019-03-01 6.457 6,590,841 +53,894 16.62% 42,558,002
2019-03-04 2019-02-28 6.780 6,536,947 -445,398 16.49% 44,320,501
2019-03-01 2019-02-27 7.103 6,982,345 +79,911 17.61% 49,594,599
2019-02-28 2019-02-26 7.022 6,902,434 +66,903 17.41% 48,469,878
2019-02-27 2019-02-25 5.973 6,835,531 +1,319,469 17.24% 40,827,650
2019-01-21 2019-01-17 5.731 5,516,062 +620 13.91% 31,610,975
2019-01-15 2019-01-11 6.134 5,515,442 -32,213 13.91% 33,833,297
2019-01-14 2019-01-10 6.134 5,547,655 +142,788 13.99% 34,030,901
2019-01-04 2019-01-02 6.376 5,404,867 +4,026 13.63% 34,463,748
2019-01-03 2018-12-31 6.941 5,400,841 +11,460 13.62% 37,489,552
2018-12-13 2018-12-11 7.184 5,389,381 -68,141 13.59% 38,715,003
2018-12-12 2018-12-10 6.538 5,457,522 +66,903 13.77% 35,680,499
2018-12-11 2018-12-07 7.426 5,390,619 +1,238 13.60% 40,029,197
2018-12-10 2018-12-06 7.022 5,389,381 -71,548 13.59% 37,845,003
2018-12-07 2018-12-05 6.780 5,460,929 +71,548 13.77% 37,025,099
2018-12-06 2018-12-04 6.699 5,389,381 -268,849 13.59% 36,105,003
2018-12-05 2018-12-03 6.941 5,658,230 +268,849 14.27% 39,276,199
2018-12-04 2018-11-30 7.426 5,389,381 -268,539 13.59% 40,020,003
2018-12-03 2018-11-29 7.426 5,657,920 +268,539 14.27% 42,014,097
2018-11-30 2018-11-28 7.426 5,389,381 -262,345 13.59% 40,020,003
2018-11-29 2018-11-27 7.668 5,651,726 +262,345 14.26% 43,336,628
2018-11-28 2018-11-26 7.426 5,389,381 -187,699 13.59% 40,020,003
2018-11-27 2018-11-23 7.506 5,577,080 +187,699 14.07% 41,863,953
2018-11-26 2018-11-22 7.426 5,389,381 -268,230 13.59% 40,020,003
2018-11-23 2018-11-21 7.345 5,657,611 +192,036 14.27% 41,555,153
2018-11-22 2018-11-20 7.103 5,465,575 -185,841 13.79% 38,821,198
2018-11-16 2018-11-14 7.345 5,651,416 +262,035 14.25% 41,509,651
2018-11-15 2018-11-13 7.103 5,389,381 -228,893 13.59% 38,280,003
2018-11-14 2018-11-12 7.587 5,618,274 +228,893 14.17% 42,626,647
2018-11-13 2018-11-09 7.426 5,389,381 -223,938 13.59% 40,020,003
2018-11-12 2018-11-08 7.264 5,613,319 +223,938 14.16% 40,776,753
2018-11-09 2018-11-07 7.506 5,389,381 -223,938 13.59% 40,455,004
2018-11-08 2018-11-06 7.587 5,613,319 +223,938 14.16% 42,589,053
2018-11-07 2018-11-05 7.587 5,389,381 -125,752 13.59% 40,890,004
2018-11-05 2018-11-01 7.910 5,515,133 +125,752 13.91% 43,624,702
2018-10-30 2018-10-26 7.749 5,389,381 -150,221 13.59% 41,760,004
2018-10-24 2018-10-22 7.506 5,539,602 -309,734 13.97% 41,582,627
2018-10-22 2018-10-18 7.991 5,849,336 +145,575 14.75% 46,740,373
2018-09-21 2018-09-19 7.668 5,703,761 +3,097 14.39% 43,735,625
2018-09-14 2018-09-12 7.749 5,700,664 +1,549 14.38% 44,172,002
2018-08-24 2018-08-22 7.829 5,699,115 +247,788 14.37% 44,620,000
2018-08-15 2018-08-13 7.264 5,451,327 -3,717 13.75% 39,599,997
2018-08-13 2018-08-09 7.587 5,455,044 -1,238,938 13.76% 41,388,198
2018-08-03 2018-08-01 7.022 6,693,982 -2,478 16.88% 47,006,098
2018-08-02 2018-07-31 7.103 6,696,460 -6,195 16.89% 47,563,999
2018-08-01 2018-07-30 7.910 6,702,655 +185,841 16.91% 53,018,001
2018-07-11 2018-07-09 7.264 6,516,814 -340,708 16.44% 47,339,999
2018-07-10 2018-07-06 7.022 6,857,522 +340,708 17.30% 48,154,499
2018-06-15 2018-06-13 7.022 6,516,814 +61,947 16.44% 45,761,999
2018-06-05 2018-06-01 7.022 6,454,867 +245,309 16.28% 45,326,998
2018-06-04 2018-05-31 7.426 6,209,558 +379,116 15.66% 46,110,404
2018-05-31 2018-05-29 6.941 5,830,442 +295,486 14.71% 40,471,597
2018-05-24 2018-05-21 6.619 5,534,956 +1,681,859 13.96% 36,633,502
2018-05-21 2018-05-17 6.619 3,853,097 +656,017 9.72% 25,501,998
2018-05-18 2018-05-16 6.457 3,197,080 +3,184,691 8.06% 20,644,002
2018-02-21 2018-02-15 5.246 12,389 -6,195 0.03% 64,998
2017-12-21 2017-12-19 5.489 18,584 -3,097 0.05% 102,000
2017-12-20 2017-12-18 5.489 21,681 +3,097 0.05% 118,998
2017-12-07 2017-12-05 5.731 18,584 -1,239 0.05% 106,500
2017-12-06 2017-12-04 5.650 19,823 -2,788 0.05% 112,000
2017-12-04 2017-11-30 5.731 22,611 +4,027 0.06% 129,577
2017-11-30 2017-11-28 5.650 18,584 -1,239 0.05% 105,000
2017-11-24 2017-11-22 5.973 19,823 -619,469 0.05% 118,400
2017-11-14 2017-11-10 6.699 639,292 +12,389 1.61% 4,282,800
2017-11-13 2017-11-09 6.861 626,903 +1,239 1.58% 4,301,002
2017-11-09 2017-11-07 6.215 625,664 -3,097 1.58% 3,888,502
2017-11-08 2017-11-06 6.134 628,761 +3,097 1.59% 3,857,000
2017-11-07 2017-11-03 5.892 625,664 -3,097 1.58% 3,686,502
2017-10-31 2017-10-27 5.811 628,761 -1,858 1.59% 3,654,000
2017-10-30 2017-10-26 5.650 630,619 +1,858 1.59% 3,562,997
2017-10-27 2017-10-25 5.892 628,761 +3,097 1.59% 3,704,750
2017-10-25 2017-10-23 6.780 625,664 -3,097 1.58% 4,242,002
2017-10-24 2017-10-20 6.861 628,761 -3,097 1.59% 4,313,750
2017-10-23 2017-10-19 6.376 631,858 +6,194 1.59% 4,028,997
2017-10-20 2017-10-18 7.264 625,664 1.58% 4,545,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top