History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 17,842,723 | +0 | 10.69% | 3,051,106 |
| 2025-10-13 | 2025-10-09 | 0.174 | 17,842,723 | +0 | 10.69% | 3,104,634 |
| 2025-10-10 | 2025-10-08 | 0.174 | 17,842,723 | +0 | 10.69% | 3,104,634 |
| 2025-10-09 | 2025-10-06 | 0.174 | 17,842,723 | +0 | 10.69% | 3,104,634 |
| 2025-10-08 | 2025-10-03 | 0.174 | 17,842,723 | +0 | 10.69% | 3,104,634 |
| 2025-10-06 | 2025-10-02 | 0.174 | 17,842,723 | +0 | 10.69% | 3,104,634 |
| 2025-10-03 | 2025-09-30 | 0.174 | 17,842,723 | +0 | 10.69% | 3,104,634 |
| 2025-10-02 | 2025-09-29 | 0.170 | 17,842,723 | -10,000 | 10.69% | 3,033,263 |
| 2025-09-30 | 2025-09-26 | 0.134 | 17,852,723 | -10,000 | 10.70% | 2,392,265 |
| 2025-09-29 | 2025-09-25 | 0.122 | 17,862,723 | -370,000 | 10.71% | 2,179,252 |
| 2025-09-05 | 2025-09-03 | 0.135 | 18,232,723 | +20,000 | 10.93% | 2,461,418 |
| 2025-09-04 | 2025-09-02 | 0.122 | 18,212,723 | +40,000 | 10.92% | 2,221,952 |
| 2025-09-03 | 2025-09-01 | 0.148 | 18,172,723 | -40,000 | 10.89% | 2,689,563 |
| 2025-09-01 | 2025-08-28 | 0.145 | 18,212,723 | +10,000 | 10.92% | 2,640,845 |
| 2025-08-19 | 2025-08-15 | 0.164 | 18,202,723 | +10,000 | 10.91% | 2,985,247 |
| 2025-08-15 | 2025-08-13 | 0.160 | 18,192,723 | +40,000 | 10.90% | 2,910,836 |
| 2025-08-06 | 2025-08-04 | 0.172 | 18,152,723 | +20,000 | 10.88% | 3,122,268 |
| 2025-07-30 | 2025-07-28 | 0.180 | 18,132,723 | -20,000 | 10.87% | 3,263,890 |
| 2025-07-29 | 2025-07-25 | 0.168 | 18,152,723 | -10,000 | 10.88% | 3,049,657 |
| 2025-07-28 | 2025-07-24 | 0.137 | 18,162,723 | -10,000 | 10.89% | 2,488,293 |
| 2025-07-23 | 2025-07-21 | 0.104 | 18,172,723 | -40,000 | 10.89% | 1,889,963 |
| 2025-07-18 | 2025-07-16 | 0.104 | 18,212,723 | -30,000 | 10.92% | 1,894,123 |
| 2025-07-10 | 2025-07-08 | 0.106 | 18,242,723 | -10,000 | 10.93% | 1,933,729 |
| 2025-07-09 | 2025-07-07 | 0.102 | 18,252,723 | +70,000 | 10.94% | 1,861,778 |
| 2025-05-27 | 2025-05-23 | 0.120 | 18,182,723 | +40,000 | 10.90% | 2,181,927 |
| 2025-05-08 | 2025-05-06 | 0.110 | 18,142,723 | -20,000 | 10.87% | 1,995,700 |
| 2025-04-07 | 2025-04-02 | 0.106 | 18,162,723 | -70,000 | 10.89% | 1,925,249 |
| 2025-04-03 | 2025-04-01 | 0.118 | 18,232,723 | -90,000 | 10.93% | 2,151,461 |
| 2025-04-01 | 2025-03-28 | 0.109 | 18,322,723 | +80,000 | 10.98% | 1,997,177 |
| 2025-03-20 | 2025-03-18 | 0.109 | 18,242,723 | -40,000 | 10.93% | 1,988,457 |
| 2025-03-19 | 2025-03-17 | 0.108 | 18,282,723 | -20,000 | 10.96% | 1,974,534 |
| 2025-03-14 | 2025-03-12 | 0.109 | 18,302,723 | -70,000 | 10.97% | 1,994,997 |
| 2025-03-05 | 2025-03-03 | 0.107 | 18,372,723 | +30,000 | 11.01% | 1,965,881 |
| 2025-02-17 | 2025-02-13 | 0.108 | 18,342,723 | -110,000 | 10.99% | 1,981,014 |
| 2025-02-12 | 2025-02-10 | 0.100 | 18,452,723 | +10,000 | 11.06% | 1,845,272 |
| 2025-02-11 | 2025-02-07 | 0.093 | 18,442,723 | +100,000 | 11.05% | 1,715,173 |
| 2025-02-10 | 2025-02-06 | 0.092 | 18,342,723 | -50,000 | 10.99% | 1,687,531 |
| 2025-02-07 | 2025-02-05 | 0.093 | 18,392,723 | -50,000 | 11.02% | 1,710,523 |
| 2025-01-20 | 2025-01-16 | 0.107 | 18,442,723 | +70,000 | 11.05% | 1,973,371 |
| 2025-01-09 | 2025-01-07 | 0.096 | 18,372,723 | +10,000 | 11.01% | 1,763,781 |
| 2025-01-08 | 2025-01-06 | 0.096 | 18,362,723 | +20,000 | 11.01% | 1,762,821 |
| 2024-11-13 | 2024-11-11 | 0.109 | 18,342,723 | +20,000 | 10.99% | 1,999,357 |
| 2024-11-01 | 2024-10-30 | 0.109 | 18,322,723 | +10,000 | 10.98% | 1,997,177 |
| 2024-10-25 | 2024-10-23 | 0.157 | 18,312,723 | -10,000 | 10.98% | 2,875,098 |
| 2024-10-04 | 2024-10-02 | 0.180 | 18,322,723 | +30,000 | 10.98% | 3,298,090 |
| 2024-09-27 | 2024-09-25 | 0.100 | 18,292,723 | +31,250 | 10.96% | 1,829,272 |
| 2024-09-26 | 2024-09-24 | 0.100 | 18,261,473 | -20,000 | 10.95% | 1,826,147 |
| 2024-09-23 | 2024-09-19 | 0.100 | 18,281,473 | +10,000 | 10.96% | 1,828,147 |
| 2024-09-12 | 2024-09-10 | 0.101 | 18,271,473 | -20,000 | 10.95% | 1,845,419 |
| 2024-08-26 | 2024-08-22 | 0.111 | 18,291,473 | +10,000 | 10.96% | 2,030,354 |
| 2024-08-21 | 2024-08-19 | 0.111 | 18,281,473 | -30,000 | 10.96% | 2,029,244 |
| 2024-08-20 | 2024-08-16 | 0.108 | 18,311,473 | -10,000 | 10.98% | 1,977,639 |
| 2024-08-12 | 2024-08-08 | 0.118 | 18,321,473 | -70,000 | 10.98% | 2,161,934 |
| 2024-08-09 | 2024-08-07 | 0.122 | 18,391,473 | +30,000 | 11.02% | 2,243,760 |
| 2024-08-05 | 2024-08-01 | 0.140 | 18,361,473 | +30,000 | 11.01% | 2,570,606 |
| 2024-07-24 | 2024-07-22 | 0.143 | 18,331,473 | -8,040,000 | 10.99% | 2,621,401 |
| 2024-07-18 | 2024-07-16 | 0.143 | 26,371,473 | -16,490,000 | 15.81% | 3,771,121 |
| 2024-07-12 | 2024-07-10 | 0.143 | 42,861,473 | +10,000 | 25.69% | 6,129,191 |
| 2024-06-24 | 2024-06-20 | 0.165 | 42,851,473 | +10,000 | 25.68% | 7,070,493 |
| 2024-06-11 | 2024-06-06 | 0.180 | 42,841,473 | +20,000 | 25.68% | 7,711,465 |
| 2024-06-07 | 2024-06-05 | 0.181 | 42,821,473 | +10,000 | 25.67% | 7,750,687 |
| 2024-05-30 | 2024-05-28 | 0.161 | 42,811,473 | -520,000 | 25.66% | 6,892,647 |
| 2024-05-24 | 2024-05-22 | 0.180 | 43,331,473 | -110,000 | 25.97% | 7,799,665 |
| 2024-05-22 | 2024-05-20 | 0.174 | 43,441,473 | -3,000 | 26.04% | 7,558,816 |
| 2024-05-20 | 2024-05-16 | 0.174 | 43,444,473 | +10,000 | 26.04% | 7,559,338 |
| 2024-05-17 | 2024-05-14 | 0.175 | 43,434,473 | -10,000 | 26.03% | 7,601,033 |
| 2024-05-16 | 2024-05-13 | 0.165 | 43,444,473 | +90,000 | 26.04% | 7,168,338 |
| 2024-05-14 | 2024-05-10 | 0.186 | 43,354,473 | -50,000 | 25.99% | 8,063,932 |
| 2024-04-26 | 2024-04-24 | 0.219 | 43,404,473 | -100,000 | 26.02% | 9,505,580 |
| 2024-04-03 | 2024-03-28 | 0.219 | 43,504,473 | -10,000 | 26.08% | 9,527,480 |
| 2024-03-28 | 2024-03-26 | 0.220 | 43,514,473 | -20,000 | 26.08% | 9,573,184 |
| 2024-03-20 | 2024-03-18 | 0.231 | 43,534,473 | -10,000 | 26.09% | 10,056,463 |
| 2024-03-18 | 2024-03-14 | 0.222 | 43,544,473 | -20,000 | 26.10% | 9,666,873 |
| 2024-03-15 | 2024-03-13 | 0.220 | 43,564,473 | +10,000 | 26.11% | 9,584,184 |
| 2024-03-14 | 2024-03-12 | 0.220 | 43,554,473 | +8,040,000 | 26.11% | 9,581,984 |
| 2024-03-12 | 2024-03-08 | 0.212 | 35,514,473 | +16,440,000 | 21.29% | 7,529,068 |
| 2024-03-08 | 2024-03-06 | 0.210 | 19,074,473 | +10,000 | 11.43% | 4,005,639 |
| 2024-03-05 | 2024-03-01 | 0.210 | 19,064,473 | +120,000 | 11.43% | 4,003,539 |
| 2024-02-20 | 2024-02-16 | 0.240 | 18,944,473 | -10,000 | 11.36% | 4,546,674 |
| 2024-01-29 | 2024-01-25 | 0.244 | 18,954,473 | +10,000 | 11.36% | 4,624,891 |
| 2024-01-05 | 2024-01-03 | 0.244 | 18,944,473 | -30,000 | 11.36% | 4,622,451 |
| 2024-01-03 | 2023-12-29 | 0.243 | 18,974,473 | -10,000 | 11.37% | 4,610,797 |
| 2023-12-29 | 2023-12-27 | 0.243 | 18,984,473 | -37,500 | 11.38% | 4,613,227 |
| 2023-12-28 | 2023-12-22 | 0.243 | 19,021,973 | -130,000 | 11.40% | 4,622,339 |
| 2023-12-27 | 2023-12-21 | 0.243 | 19,151,973 | -200,000 | 11.48% | 4,653,929 |
| 2023-12-15 | 2023-12-13 | 0.244 | 19,351,973 | -10,000 | 11.60% | 4,721,881 |
| 2023-12-14 | 2023-12-12 | 0.234 | 19,361,973 | +20,000 | 11.61% | 4,530,702 |
| 2023-12-05 | 2023-12-01 | 0.260 | 19,341,973 | -20,000 | 11.59% | 5,028,913 |
| 2023-11-24 | 2023-11-22 | 0.275 | 19,361,973 | +30,000 | 11.61% | 5,324,543 |
| 2023-11-23 | 2023-11-21 | 0.260 | 19,331,973 | +10,000 | 11.59% | 5,026,313 |
| 2023-11-22 | 2023-11-20 | 0.242 | 19,321,973 | +60,000 | 11.58% | 4,675,917 |
| 2023-11-20 | 2023-11-16 | 0.255 | 19,261,973 | +30,000 | 11.55% | 4,911,803 |
| 2023-11-16 | 2023-11-14 | 0.255 | 19,231,973 | -60,000 | 11.53% | 4,904,153 |
| 2023-11-13 | 2023-11-09 | 0.265 | 19,291,973 | -10,000 | 11.56% | 5,112,373 |
| 2023-11-10 | 2023-11-08 | 0.240 | 19,301,973 | +10,000 | 11.57% | 4,632,474 |
| 2023-11-09 | 2023-11-07 | 0.250 | 19,291,973 | +50,000 | 11.56% | 4,822,993 |
| 2023-11-08 | 2023-11-06 | 0.250 | 19,241,973 | -30,000 | 11.53% | 4,810,493 |
| 2023-10-27 | 2023-10-25 | 0.295 | 19,271,973 | -10,000 | 11.55% | 5,685,232 |
| 2023-10-26 | 2023-10-24 | 0.275 | 19,281,973 | -10,000 | 11.56% | 5,302,543 |
| 2023-10-24 | 2023-10-19 | 0.275 | 19,291,973 | +10,000 | 11.56% | 5,305,293 |
| 2023-10-20 | 2023-10-18 | 0.260 | 19,281,973 | +10,000 | 11.56% | 5,013,313 |
| 2023-10-19 | 2023-10-17 | 0.265 | 19,271,973 | -30,000 | 11.55% | 5,107,073 |
| 2023-10-11 | 2023-10-09 | 0.275 | 19,301,973 | +20,000 | 11.57% | 5,308,043 |
| 2023-10-10 | 2023-10-06 | 0.280 | 19,281,973 | -10,000 | 11.56% | 5,398,952 |
| 2023-10-09 | 2023-10-05 | 0.270 | 19,291,973 | -10,000 | 11.56% | 5,208,833 |
| 2023-10-06 | 2023-10-04 | 0.280 | 19,301,973 | -10,000 | 11.57% | 5,404,552 |
| 2023-10-03 | 2023-09-28 | 0.290 | 19,311,973 | -10,000 | 11.58% | 5,600,472 |
| 2023-09-29 | 2023-09-27 | 0.290 | 19,321,973 | +20,000 | 11.58% | 5,603,372 |
| 2023-09-20 | 2023-09-18 | 0.290 | 19,301,973 | +50,000 | 11.57% | 5,597,572 |
| 2023-09-06 | 2023-09-04 | 0.300 | 19,251,973 | -6,750 | 11.54% | 5,775,592 |
| 2023-09-04 | 2023-08-30 | 0.320 | 19,258,723 | +10,000 | 11.54% | 6,162,791 |
| 2023-08-30 | 2023-08-28 | 0.310 | 19,248,723 | +270,000 | 11.54% | 5,967,104 |
| 2023-08-25 | 2023-08-23 | 0.300 | 18,978,723 | -10,000 | 11.38% | 5,693,617 |
| 2023-08-17 | 2023-08-15 | 0.300 | 18,988,723 | +60,000 | 11.38% | 5,696,617 |
| 2023-08-15 | 2023-08-11 | 0.320 | 18,928,723 | +110,000 | 11.35% | 6,057,191 |
| 2023-08-10 | 2023-08-08 | 0.320 | 18,818,723 | -10,000 | 11.28% | 6,021,991 |
| 2023-08-09 | 2023-08-07 | 0.365 | 18,828,723 | +10,000 | 11.29% | 6,872,484 |
| 2023-07-26 | 2023-07-24 | 0.365 | 18,818,723 | +30,000 | 11.28% | 6,868,834 |
| 2023-07-24 | 2023-07-20 | 0.395 | 18,788,723 | +20,000 | 11.26% | 7,421,546 |
| 2023-07-20 | 2023-07-18 | 0.405 | 18,768,723 | +50,000 | 11.25% | 7,601,333 |
| 2023-07-19 | 2023-07-14 | 0.400 | 18,718,723 | +50,000 | 11.22% | 7,487,489 |
| 2023-07-14 | 2023-07-12 | 0.410 | 18,668,723 | +10,000 | 11.19% | 7,654,176 |
| 2023-07-13 | 2023-07-11 | 0.400 | 18,658,723 | -30,000 | 11.18% | 7,463,489 |
| 2023-07-11 | 2023-07-07 | 0.400 | 18,688,723 | +40,000 | 11.20% | 7,475,489 |
| 2023-07-07 | 2023-07-05 | 0.415 | 18,648,723 | -10,000 | 11.18% | 7,739,220 |
| 2023-07-06 | 2023-07-04 | 0.400 | 18,658,723 | +88,000 | 11.18% | 7,463,489 |
| 2023-06-30 | 2023-06-28 | 0.430 | 18,570,723 | +10,000 | 11.13% | 7,985,411 |
| 2023-06-27 | 2023-06-23 | 0.430 | 18,560,723 | +20,000 | 11.13% | 7,981,111 |
| 2023-06-23 | 2023-06-20 | 0.435 | 18,540,723 | -10,000 | 11.11% | 8,065,215 |
| 2023-06-21 | 2023-06-19 | 0.425 | 18,550,723 | +20,000 | 11.12% | 7,884,057 |
| 2023-06-19 | 2023-06-15 | 0.420 | 18,530,723 | +20,000 | 11.11% | 7,782,904 |
| 2023-06-15 | 2023-06-13 | 0.420 | 18,510,723 | +30,000 | 11.10% | 7,774,504 |
| 2023-06-14 | 2023-06-12 | 0.380 | 18,480,723 | +60,000 | 11.08% | 7,022,675 |
| 2023-06-13 | 2023-06-09 | 0.450 | 18,420,723 | -10,000 | 11.04% | 8,289,325 |
| 2023-06-12 | 2023-06-08 | 0.445 | 18,430,723 | +10,000 | 11.05% | 8,201,672 |
| 2023-06-09 | 2023-06-07 | 0.435 | 18,420,723 | +50,000 | 11.04% | 8,013,015 |
| 2023-06-08 | 2023-06-06 | 0.405 | 18,370,723 | -20,000 | 11.01% | 7,440,143 |
| 2023-06-07 | 2023-06-05 | 0.405 | 18,390,723 | -50,000 | 11.02% | 7,448,243 |
| 2023-06-05 | 2023-06-01 | 0.410 | 18,440,723 | +40,000 | 11.05% | 7,560,696 |
| 2023-06-02 | 2023-05-31 | 0.400 | 18,400,723 | +50,000 | 11.03% | 7,360,289 |
| 2023-06-01 | 2023-05-30 | 0.400 | 18,350,723 | -10,000 | 11.00% | 7,340,289 |
| 2023-05-24 | 2023-05-22 | 0.410 | 18,360,723 | +60,000 | 11.01% | 7,527,896 |
| 2023-05-22 | 2023-05-18 | 0.420 | 18,300,723 | +30,000 | 10.97% | 7,686,304 |
| 2023-05-15 | 2023-05-11 | 0.400 | 18,270,723 | +20,000 | 10.95% | 7,308,289 |
| 2023-05-11 | 2023-05-09 | 0.415 | 18,250,723 | +100,000 | 10.94% | 7,574,050 |
| 2023-05-10 | 2023-05-08 | 0.380 | 18,150,723 | +10,000 | 10.88% | 6,897,275 |
| 2023-05-09 | 2023-05-05 | 0.360 | 18,140,723 | -10,000 | 10.87% | 6,530,660 |
| 2023-05-08 | 2023-05-04 | 0.360 | 18,150,723 | +30,000 | 10.88% | 6,534,260 |
| 2023-05-03 | 2023-04-28 | 0.350 | 18,120,723 | +170,000 | 10.86% | 6,342,253 |
| 2023-04-28 | 2023-04-26 | 0.355 | 17,950,723 | +110,000 | 10.76% | 6,372,507 |
| 2023-04-27 | 2023-04-25 | 0.370 | 17,840,723 | +90,000 | 10.69% | 6,601,068 |
| 2023-04-25 | 2023-04-21 | 0.355 | 17,750,723 | +40,000 | 10.64% | 6,301,507 |
| 2023-04-24 | 2023-04-20 | 0.350 | 17,710,723 | -100,000 | 10.62% | 6,198,753 |
| 2023-04-21 | 2023-04-19 | 0.345 | 17,810,723 | -1,270,000 | 10.68% | 6,144,699 |
| 2023-04-20 | 2023-04-18 | 0.470 | 19,080,723 | +10,000 | 11.44% | 8,967,940 |
| 2023-04-19 | 2023-04-17 | 0.485 | 19,070,723 | +190,000 | 11.43% | 9,249,301 |
| 2023-04-17 | 2023-04-13 | 0.480 | 18,880,723 | +20,000 | 11.32% | 9,062,747 |
| 2023-04-14 | 2023-04-12 | 0.485 | 18,860,723 | +40,000 | 11.31% | 9,147,451 |
| 2023-04-13 | 2023-04-11 | 0.670 | 18,820,723 | -80,000 | 11.28% | 12,609,884 |
| 2023-04-12 | 2023-04-06 | 0.740 | 18,900,723 | -316,000 | 11.33% | 13,986,535 |
| 2023-04-11 | 2023-04-04 | 0.520 | 19,216,723 | +10,000 | 11.52% | 9,992,696 |
| 2023-04-06 | 2023-04-03 | 0.520 | 19,206,723 | -210,000 | 11.51% | 9,987,496 |
| 2023-04-04 | 2023-03-31 | 0.520 | 19,416,723 | -90,000 | 11.64% | 10,096,696 |
| 2023-04-03 | 2023-03-30 | 0.480 | 19,506,723 | -120,000 | 11.69% | 9,363,227 |
| 2023-03-31 | 2023-03-29 | 0.490 | 19,626,723 | -142,500 | 11.76% | 9,617,094 |
| 2023-03-30 | 2023-03-28 | 0.450 | 19,769,223 | -60,000 | 11.85% | 8,896,150 |
| 2023-03-29 | 2023-03-27 | 0.455 | 19,829,223 | -150,000 | 11.89% | 9,022,296 |
| 2023-03-28 | 2023-03-24 | 0.455 | 19,979,223 | +9,000 | 11.98% | 9,090,546 |
| 2023-03-27 | 2023-03-23 | 0.350 | 19,970,223 | +320,000 | 11.97% | 6,989,578 |
| 2023-03-24 | 2023-03-22 | 0.315 | 19,650,223 | -2,000 | 11.78% | 6,189,820 |
| 2023-03-23 | 2023-03-21 | 0.305 | 19,652,223 | +250,000 | 11.78% | 5,993,928 |
| 2023-03-22 | 2023-03-20 | 0.285 | 19,402,223 | +210,000 | 11.63% | 5,529,634 |
| 2023-03-21 | 2023-03-17 | 0.260 | 19,192,223 | +100,000 | 11.50% | 4,989,978 |
| 2023-03-20 | 2023-03-16 | 0.260 | 19,092,223 | +90,000 | 11.44% | 4,963,978 |
| 2023-03-17 | 2023-03-15 | 0.305 | 19,002,223 | +10,000 | 11.39% | 5,795,678 |
| 2023-03-16 | 2023-03-14 | 0.300 | 18,992,223 | +100,000 | 11.38% | 5,697,667 |
| 2023-03-09 | 2023-03-07 | 0.315 | 18,892,223 | +50,000 | 11.32% | 5,951,050 |
| 2023-03-07 | 2023-03-03 | 0.305 | 18,842,223 | -10,000 | 11.29% | 5,746,878 |
| 2023-03-06 | 2023-03-02 | 0.305 | 18,852,223 | +3,426,750 | 11.30% | 5,749,928 |
| 2023-03-01 | 2023-02-27 | 0.305 | 15,425,473 | +10,000 | 9.25% | 4,704,769 |
| 2023-02-28 | 2023-02-24 | 0.315 | 15,415,473 | +2,660,000 | 9.24% | 4,855,874 |
| 2023-02-27 | 2023-02-23 | 0.310 | 12,755,473 | +220,000 | 7.65% | 3,954,197 |
| 2023-02-24 | 2023-02-22 | 0.310 | 12,535,473 | +30,000 | 7.51% | 3,885,997 |
| 2023-02-23 | 2023-02-21 | 0.300 | 12,505,473 | +8,104,223 | 7.50% | 3,751,642 |
| 2023-02-22 | 2023-02-20 | 0.300 | 4,401,250 | +10,000 | 10.55% | 1,320,375 |
| 2023-02-20 | 2023-02-16 | 0.300 | 4,391,250 | -30,000 | 10.53% | 1,317,375 |
| 2023-02-17 | 2023-02-15 | 0.305 | 4,421,250 | +250,000 | 10.60% | 1,348,481 |
| 2023-02-10 | 2023-02-08 | 0.285 | 4,171,250 | -40,000 | 10.00% | 1,188,806 |
| 2023-02-09 | 2023-02-07 | 0.290 | 4,211,250 | +10,000 | 10.10% | 1,221,262 |
| 2023-02-08 | 2023-02-06 | 0.320 | 4,201,250 | -190,000 | 10.07% | 1,344,400 |
| 2023-02-07 | 2023-02-03 | 0.280 | 4,391,250 | -20,000 | 10.53% | 1,229,550 |
| 2023-02-06 | 2023-02-02 | 0.280 | 4,411,250 | +40,000 | 10.58% | 1,235,150 |
| 2023-02-03 | 2023-02-01 | 0.290 | 4,371,250 | +29,000 | 10.48% | 1,267,662 |
| 2023-02-01 | 2023-01-30 | 0.290 | 4,342,250 | -30,000 | 10.41% | 1,259,252 |
| 2023-01-30 | 2023-01-26 | 0.285 | 4,372,250 | +20,000 | 10.48% | 1,246,091 |
| 2023-01-27 | 2023-01-20 | 0.285 | 4,352,250 | -410,000 | 10.43% | 1,240,391 |
| 2023-01-26 | 2023-01-19 | 0.280 | 4,762,250 | +10,000 | 11.42% | 1,333,430 |
| 2023-01-19 | 2023-01-17 | 0.330 | 4,752,250 | -4,250 | 11.39% | 1,568,242 |
| 2023-01-18 | 2023-01-16 | 0.325 | 4,756,500 | +4,250 | 11.40% | 1,545,862 |
| 2023-01-13 | 2023-01-11 | 0.280 | 4,752,250 | -5,000 | 11.39% | 1,330,630 |
| 2023-01-11 | 2023-01-09 | 0.280 | 4,757,250 | +45,250 | 11.41% | 1,332,030 |
| 2023-01-10 | 2023-01-06 | 0.280 | 4,712,000 | +4,750 | 11.30% | 1,319,360 |
| 2023-01-09 | 2023-01-05 | 0.285 | 4,707,250 | +750 | 11.29% | 1,341,566 |
| 2023-01-06 | 2023-01-04 | 0.434 | 4,706,500 | +1,750 | 11.28% | 2,040,872 |
| 2023-01-05 | 2023-01-03 | 0.242 | 4,704,750 | +932,971 | 11.28% | 1,139,222 |
| 2023-01-04 | 2022-12-30 | 0.258 | 3,771,779 | -2,017,779 | 11.20% | 974,197 |
| 2023-01-03 | 2022-12-29 | 0.226 | 5,789,558 | +4,027 | 11.20% | 1,308,440 |
| 2022-12-30 | 2022-12-28 | 0.226 | 5,785,531 | -30,354 | 11.20% | 1,307,530 |
| 2022-12-29 | 2022-12-23 | 0.242 | 5,815,885 | +1,858 | 11.25% | 1,408,275 |
| 2022-12-28 | 2022-12-22 | 0.242 | 5,814,027 | -43,672 | 11.25% | 1,407,825 |
| 2022-12-22 | 2022-12-20 | 0.242 | 5,857,699 | -145,266 | 11.34% | 1,418,400 |
| 2022-12-21 | 2022-12-19 | 0.242 | 6,002,965 | -34,690 | 11.62% | 1,453,575 |
| 2022-12-20 | 2022-12-16 | 0.274 | 6,037,655 | +60,089 | 11.68% | 1,656,905 |
| 2022-12-19 | 2022-12-15 | 0.307 | 5,977,566 | +713,008 | 11.57% | 1,833,405 |
| 2022-12-16 | 2022-12-14 | 0.226 | 5,264,558 | -5,265 | 10.19% | 1,189,790 |
| 2022-12-15 | 2022-12-13 | 0.226 | 5,269,823 | +1,239 | 10.20% | 1,190,980 |
| 2022-12-13 | 2022-12-09 | 0.242 | 5,268,584 | -25,398 | 10.20% | 1,275,750 |
| 2022-12-12 | 2022-12-08 | 0.226 | 5,293,982 | +14,247 | 10.24% | 1,196,440 |
| 2022-12-09 | 2022-12-07 | 0.226 | 5,279,735 | -19,823 | 10.22% | 1,193,220 |
| 2022-12-08 | 2022-12-06 | 0.226 | 5,299,558 | +310 | 10.26% | 1,197,700 |
| 2022-12-07 | 2022-12-05 | 0.226 | 5,299,248 | +310 | 10.26% | 1,197,630 |
| 2022-12-06 | 2022-12-02 | 0.226 | 5,298,938 | +619 | 10.25% | 1,197,560 |
| 2022-12-05 | 2022-12-01 | 0.226 | 5,298,319 | +63,186 | 10.25% | 1,197,420 |
| 2022-12-02 | 2022-11-30 | 0.226 | 5,235,133 | +35,929 | 10.13% | 1,183,140 |
| 2022-11-30 | 2022-11-28 | 0.226 | 5,199,204 | +107,788 | 10.06% | 1,175,020 |
| 2022-11-29 | 2022-11-25 | 0.226 | 5,091,416 | -20,752 | 9.85% | 1,150,660 |
| 2022-11-28 | 2022-11-24 | 0.242 | 5,112,168 | +1,549 | 9.89% | 1,237,875 |
| 2022-11-25 | 2022-11-23 | 0.242 | 5,110,619 | +929 | 9.89% | 1,237,500 |
| 2022-11-24 | 2022-11-22 | 0.242 | 5,109,690 | -44,602 | 9.89% | 1,237,275 |
| 2022-11-23 | 2022-11-21 | 0.242 | 5,154,292 | -89,513 | 9.97% | 1,248,075 |
| 2022-11-22 | 2022-11-18 | 0.242 | 5,243,805 | +1,548 | 10.15% | 1,269,750 |
| 2022-11-21 | 2022-11-17 | 0.210 | 5,242,257 | +1,549 | 10.14% | 1,100,125 |
| 2022-11-18 | 2022-11-16 | 0.242 | 5,240,708 | +20,752 | 10.14% | 1,269,000 |
| 2022-11-17 | 2022-11-15 | 0.242 | 5,219,956 | -19,203 | 10.10% | 1,263,975 |
| 2022-11-16 | 2022-11-14 | 0.242 | 5,239,159 | +309 | 10.14% | 1,268,625 |
| 2022-11-15 | 2022-11-11 | 0.210 | 5,238,850 | -1,548 | 10.14% | 1,099,410 |
| 2022-11-14 | 2022-11-10 | 0.242 | 5,240,398 | +21,991 | 10.14% | 1,268,925 |
| 2022-11-11 | 2022-11-09 | 0.226 | 5,218,407 | -30,974 | 10.10% | 1,179,360 |
| 2022-11-10 | 2022-11-08 | 0.242 | 5,249,381 | -50,177 | 10.16% | 1,271,100 |
| 2022-11-09 | 2022-11-07 | 0.242 | 5,299,558 | +62,567 | 10.26% | 1,283,250 |
| 2022-11-08 | 2022-11-04 | 0.226 | 5,236,991 | -68,142 | 10.13% | 1,183,560 |
| 2022-11-07 | 2022-11-03 | 0.226 | 5,305,133 | -99,425 | 10.27% | 1,198,960 |
| 2022-11-04 | 2022-11-02 | 0.226 | 5,404,558 | -452,212 | 10.46% | 1,221,430 |
| 2022-11-03 | 2022-11-01 | 0.242 | 5,856,770 | +59,469 | 11.33% | 1,418,175 |
| 2022-11-02 | 2022-10-31 | 0.242 | 5,797,301 | -136,903 | 11.22% | 1,403,775 |
| 2022-11-01 | 2022-10-28 | 0.242 | 5,934,204 | -95,398 | 11.48% | 1,436,925 |
| 2022-10-31 | 2022-10-27 | 0.274 | 6,029,602 | -5,575 | 11.67% | 1,654,695 |
| 2022-10-26 | 2022-10-24 | 0.226 | 6,035,177 | -18,584 | 11.68% | 1,363,950 |
| 2022-10-24 | 2022-10-20 | 0.242 | 6,053,761 | -620 | 11.72% | 1,465,875 |
| 2022-10-20 | 2022-10-18 | 0.242 | 6,054,381 | -15,486 | 11.72% | 1,466,025 |
| 2022-10-19 | 2022-10-17 | 0.242 | 6,069,867 | -7,744 | 11.75% | 1,469,775 |
| 2022-10-18 | 2022-10-14 | 0.242 | 6,077,611 | -164,469 | 11.76% | 1,471,650 |
| 2022-10-17 | 2022-10-13 | 0.242 | 6,242,080 | -823,584 | 12.08% | 1,511,475 |
| 2022-10-14 | 2022-10-12 | 0.242 | 7,065,664 | -815,221 | 13.67% | 1,710,900 |
| 2022-10-12 | 2022-10-10 | 0.323 | 7,880,885 | -78,363 | 15.25% | 2,544,400 |
| 2022-10-11 | 2022-10-07 | 0.371 | 7,959,248 | -210,619 | 15.40% | 2,955,155 |
| 2022-10-10 | 2022-10-06 | 0.323 | 8,169,867 | +1,548 | 15.81% | 2,637,700 |
| 2022-10-07 | 2022-10-05 | 0.323 | 8,168,319 | -43,672 | 15.81% | 2,637,200 |
| 2022-10-05 | 2022-09-30 | 0.323 | 8,211,991 | -10,221 | 15.89% | 2,651,300 |
| 2022-10-03 | 2022-09-29 | 0.339 | 8,222,212 | -12,700 | 15.91% | 2,787,330 |
| 2022-09-30 | 2022-09-28 | 0.323 | 8,234,912 | +8,363 | 15.94% | 2,658,700 |
| 2022-09-29 | 2022-09-27 | 0.323 | 8,226,549 | -113,982 | 15.92% | 2,656,000 |
| 2022-09-28 | 2022-09-26 | 0.355 | 8,340,531 | -219,911 | 16.14% | 2,962,080 |
| 2022-09-23 | 2022-09-21 | 0.387 | 8,560,442 | -7,744 | 16.57% | 3,316,560 |
| 2022-09-22 | 2022-09-20 | 0.387 | 8,568,186 | -11,460 | 16.58% | 3,319,560 |
| 2022-09-21 | 2022-09-19 | 0.371 | 8,579,646 | -76,195 | 16.60% | 3,185,500 |
| 2022-09-16 | 2022-09-14 | 0.420 | 8,655,841 | -16,725 | 16.75% | 3,632,980 |
| 2022-09-15 | 2022-09-13 | 0.404 | 8,672,566 | -2,788 | 16.78% | 3,500,000 |
| 2022-09-14 | 2022-09-09 | 0.404 | 8,675,354 | -96,018 | 16.79% | 3,501,125 |
| 2022-09-09 | 2022-09-07 | 0.468 | 8,771,372 | -18,893 | 16.97% | 4,106,255 |
| 2022-09-08 | 2022-09-06 | 0.468 | 8,790,265 | -19,204 | 17.01% | 4,115,100 |
| 2022-09-07 | 2022-09-05 | 0.387 | 8,809,469 | -48,009 | 17.05% | 3,413,040 |
| 2022-09-06 | 2022-09-02 | 0.452 | 8,857,478 | +1,549 | 17.14% | 4,003,580 |
| 2022-09-02 | 2022-08-31 | 0.468 | 8,855,929 | +310 | 17.14% | 4,145,840 |
| 2022-09-01 | 2022-08-30 | 0.436 | 8,855,619 | +1,238 | 17.14% | 3,859,785 |
| 2022-08-31 | 2022-08-29 | 0.436 | 8,854,381 | +1,239 | 17.13% | 3,859,245 |
| 2022-08-30 | 2022-08-26 | 0.436 | 8,853,142 | -98,805 | 17.13% | 3,858,705 |
| 2022-08-29 | 2022-08-25 | 0.484 | 8,951,947 | -125,752 | 17.32% | 4,335,300 |
| 2022-08-26 | 2022-08-24 | 0.468 | 9,077,699 | -57,301 | 17.57% | 4,249,660 |
| 2022-08-25 | 2022-08-23 | 0.436 | 9,135,000 | -87,965 | 17.68% | 3,981,555 |
| 2022-08-24 | 2022-08-22 | 0.452 | 9,222,965 | +310 | 17.85% | 4,168,780 |
| 2022-08-23 | 2022-08-19 | 0.436 | 9,222,655 | +620 | 17.85% | 4,019,760 |
| 2022-08-22 | 2022-08-18 | 0.436 | 9,222,035 | -7,434 | 17.85% | 4,019,490 |
| 2022-08-19 | 2022-08-17 | 0.420 | 9,229,469 | -177,478 | 17.86% | 3,873,740 |
| 2022-08-18 | 2022-08-16 | 0.404 | 9,406,947 | -10,221 | 18.20% | 3,796,375 |
| 2022-08-17 | 2022-08-15 | 0.420 | 9,417,168 | -110,885 | 18.22% | 3,952,520 |
| 2022-08-16 | 2022-08-12 | 0.404 | 9,528,053 | -85,797 | 18.44% | 3,845,250 |
| 2022-08-15 | 2022-08-11 | 0.452 | 9,613,850 | +11,770 | 18.60% | 4,345,460 |
| 2022-08-12 | 2022-08-10 | 0.468 | 9,602,080 | -97,876 | 18.58% | 4,495,145 |
| 2022-08-11 | 2022-08-09 | 0.452 | 9,699,956 | -354,956 | 18.77% | 4,384,380 |
| 2022-08-10 | 2022-08-08 | 0.533 | 10,054,912 | -30,973 | 19.46% | 5,356,395 |
| 2022-08-09 | 2022-08-05 | 0.500 | 10,085,885 | -91,062 | 19.52% | 5,047,265 |
| 2022-08-08 | 2022-08-04 | 0.630 | 10,176,947 | -262,655 | 19.69% | 6,407,115 |
| 2022-08-05 | 2022-08-03 | 0.565 | 10,439,602 | -14,867 | 20.20% | 5,898,375 |
| 2022-08-04 | 2022-08-02 | 0.581 | 10,454,469 | -55,443 | 20.23% | 6,075,540 |
| 2022-08-03 | 2022-08-01 | 0.597 | 10,509,912 | -146,814 | 20.34% | 6,277,420 |
| 2022-08-02 | 2022-07-29 | 0.646 | 10,656,726 | -13,938 | 20.62% | 6,881,200 |
| 2022-08-01 | 2022-07-28 | 0.646 | 10,670,664 | -1,239 | 20.65% | 6,890,200 |
| 2022-07-27 | 2022-07-25 | 0.726 | 10,671,903 | -22,301 | 20.65% | 7,752,375 |
| 2022-07-26 | 2022-07-22 | 0.775 | 10,694,204 | -5,575 | 20.70% | 8,286,480 |
| 2022-07-25 | 2022-07-21 | 0.726 | 10,699,779 | +6,195 | 20.71% | 7,772,625 |
| 2022-07-21 | 2022-07-19 | 0.710 | 10,693,584 | +25,088 | 20.69% | 7,595,500 |
| 2022-07-20 | 2022-07-18 | 0.791 | 10,668,496 | -62,876 | 20.65% | 8,438,780 |
| 2022-07-18 | 2022-07-14 | 0.694 | 10,731,372 | -55,132 | 20.77% | 7,449,105 |
| 2022-07-13 | 2022-07-11 | 0.823 | 10,786,504 | -12,080 | 20.87% | 8,880,375 |
| 2022-07-12 | 2022-07-08 | 0.791 | 10,798,584 | -25,398 | 20.90% | 8,541,680 |
| 2022-07-07 | 2022-07-05 | 0.904 | 10,823,982 | -3,098 | 20.95% | 9,784,880 |
| 2022-07-06 | 2022-07-04 | 0.904 | 10,827,080 | -2,168 | 20.95% | 9,787,680 |
| 2022-07-05 | 2022-06-30 | 1.017 | 10,829,248 | +5,885 | 20.96% | 11,013,345 |
| 2022-06-22 | 2022-06-20 | 0.807 | 10,823,363 | +1,239 | 20.95% | 8,736,000 |
| 2022-06-17 | 2022-06-15 | 0.904 | 10,822,124 | -2,788 | 20.94% | 9,783,200 |
| 2022-06-15 | 2022-06-13 | 0.839 | 10,824,912 | -5,575 | 20.95% | 9,086,740 |
| 2022-06-06 | 2022-06-01 | 0.969 | 10,830,487 | -619 | 20.96% | 10,490,100 |
| 2022-06-02 | 2022-05-31 | 0.775 | 10,831,106 | +310 | 20.96% | 8,392,560 |
| 2022-05-31 | 2022-05-27 | 0.759 | 10,830,796 | +61,017 | 20.96% | 8,217,480 |
| 2022-05-30 | 2022-05-26 | 0.775 | 10,769,779 | -61,017 | 21.21% | 8,345,040 |
| 2022-05-20 | 2022-05-18 | 0.823 | 10,830,796 | +61,017 | 21.33% | 8,916,840 |
| 2022-05-19 | 2022-05-17 | 0.807 | 10,769,779 | -60,088 | 21.21% | 8,692,750 |
| 2022-05-12 | 2022-05-10 | 0.807 | 10,829,867 | -1,239 | 21.32% | 8,741,250 |
| 2022-05-10 | 2022-05-05 | 1.017 | 10,831,106 | -37,168 | 21.33% | 11,015,235 |
| 2022-04-29 | 2022-04-27 | 0.726 | 10,868,274 | -27,567 | 21.40% | 7,895,025 |
| 2022-04-28 | 2022-04-26 | 0.872 | 10,895,841 | +310 | 21.45% | 9,498,060 |
| 2022-04-27 | 2022-04-25 | 0.726 | 10,895,531 | +34,381 | 21.45% | 7,914,825 |
| 2022-04-25 | 2022-04-21 | 0.888 | 10,861,150 | +309 | 21.39% | 9,643,150 |
| 2022-04-12 | 2022-04-08 | 1.049 | 10,860,841 | -2,787 | 21.39% | 11,396,125 |
| 2022-04-11 | 2022-04-07 | 0.936 | 10,863,628 | -1,859 | 21.39% | 10,171,460 |
| 2022-04-07 | 2022-04-04 | 0.936 | 10,865,487 | +310 | 21.39% | 10,173,200 |
| 2022-04-04 | 2022-03-31 | 1.049 | 10,865,177 | +929 | 21.39% | 11,400,675 |
| 2022-03-30 | 2022-03-28 | 1.114 | 10,864,248 | -310 | 21.39% | 12,101,220 |
| 2022-03-29 | 2022-03-25 | 0.936 | 10,864,558 | +6,505 | 21.39% | 10,172,330 |
| 2022-03-28 | 2022-03-24 | 1.033 | 10,858,053 | +30,973 | 21.38% | 11,217,920 |
| 2022-03-25 | 2022-03-23 | 1.178 | 10,827,080 | -31,902 | 21.32% | 12,758,940 |
| 2022-03-24 | 2022-03-22 | 0.985 | 10,858,982 | -5,576 | 21.38% | 10,692,995 |
| 2022-03-22 | 2022-03-18 | 0.985 | 10,864,558 | -4,026 | 21.39% | 10,698,485 |
| 2022-03-21 | 2022-03-17 | 0.888 | 10,868,584 | -9,912 | 21.40% | 9,649,750 |
| 2022-03-16 | 2022-03-14 | 0.888 | 10,878,496 | -6,194 | 21.42% | 9,658,550 |
| 2022-03-15 | 2022-03-11 | 0.904 | 10,884,690 | -620 | 21.43% | 9,839,760 |
| 2022-03-14 | 2022-03-10 | 0.888 | 10,885,310 | +3,717 | 21.43% | 9,664,600 |
| 2022-03-10 | 2022-03-08 | 1.162 | 10,881,593 | -6,195 | 21.43% | 12,647,520 |
| 2022-03-09 | 2022-03-07 | 1.162 | 10,887,788 | +26,638 | 21.44% | 12,654,720 |
| 2022-03-08 | 2022-03-04 | 1.291 | 10,861,150 | +1,238 | 21.39% | 14,026,399 |
| 2022-03-07 | 2022-03-03 | 1.453 | 10,859,912 | +930 | 21.38% | 15,777,901 |
| 2022-03-04 | 2022-03-02 | 1.485 | 10,858,982 | -1,549 | 21.38% | 16,127,140 |
| 2022-02-28 | 2022-02-24 | 1.630 | 10,860,531 | -1,239 | 21.38% | 17,707,320 |
| 2022-02-25 | 2022-02-23 | 1.614 | 10,861,770 | +1,239 | 22.02% | 17,534,000 |
| 2022-02-22 | 2022-02-18 | 1.711 | 10,860,531 | +26,637 | 22.01% | 18,583,920 |
| 2022-02-18 | 2022-02-16 | 1.727 | 10,833,894 | -36,239 | 21.96% | 18,713,230 |
| 2022-02-15 | 2022-02-11 | 1.550 | 10,870,133 | +29,735 | 22.03% | 16,845,600 |
| 2022-02-14 | 2022-02-10 | 1.614 | 10,840,398 | -28,496 | 21.97% | 17,499,500 |
| 2022-02-10 | 2022-02-08 | 1.711 | 10,868,894 | -2,787 | 22.03% | 18,598,230 |
| 2022-02-09 | 2022-02-07 | 1.582 | 10,871,681 | -1,239 | 22.04% | 17,198,999 |
| 2022-02-08 | 2022-02-04 | 1.614 | 10,872,920 | -2,478 | 22.04% | 17,551,999 |
| 2022-02-07 | 2022-01-31 | 1.485 | 10,875,398 | +30,044 | 22.04% | 16,151,520 |
| 2022-02-04 | 2022-01-27 | 1.630 | 10,845,354 | -18,274 | 21.98% | 17,682,575 |
| 2022-01-28 | 2022-01-26 | 1.711 | 10,863,628 | -6,195 | 22.46% | 18,589,219 |
| 2022-01-27 | 2022-01-25 | 1.711 | 10,869,823 | +310 | 22.47% | 18,599,820 |
| 2022-01-26 | 2022-01-24 | 1.727 | 10,869,513 | +2,787 | 22.47% | 18,774,755 |
| 2022-01-24 | 2022-01-20 | 1.647 | 10,866,726 | -5,885 | 22.47% | 17,892,841 |
| 2022-01-21 | 2022-01-19 | 1.647 | 10,872,611 | +27,567 | 22.48% | 17,902,531 |
| 2022-01-20 | 2022-01-18 | 1.663 | 10,845,044 | -27,876 | 22.42% | 18,032,210 |
| 2022-01-19 | 2022-01-17 | 1.695 | 10,872,920 | +619 | 22.48% | 18,429,599 |
| 2022-01-18 | 2022-01-14 | 1.824 | 10,872,301 | +27,566 | 22.48% | 19,832,630 |
| 2022-01-17 | 2022-01-13 | 1.695 | 10,844,735 | -27,876 | 22.42% | 18,381,826 |
| 2022-01-14 | 2022-01-12 | 1.711 | 10,872,611 | +42,434 | 22.48% | 18,604,591 |
| 2022-01-13 | 2022-01-11 | 1.776 | 10,830,177 | +4,336 | 22.39% | 19,231,300 |
| 2022-01-12 | 2022-01-10 | 1.873 | 10,825,841 | -28,186 | 22.38% | 20,272,161 |
| 2022-01-11 | 2022-01-07 | 1.663 | 10,854,027 | +32,213 | 22.44% | 18,047,146 |
| 2022-01-10 | 2022-01-06 | 1.889 | 10,821,814 | -25,398 | 22.37% | 20,439,315 |
| 2022-01-07 | 2022-01-05 | 1.792 | 10,847,212 | -310 | 22.43% | 19,436,654 |
| 2022-01-05 | 2022-01-03 | 1.808 | 10,847,522 | -310 | 22.43% | 19,612,320 |
| 2022-01-03 | 2021-12-29 | 1.760 | 10,847,832 | +24,469 | 22.43% | 19,087,535 |
| 2021-12-30 | 2021-12-28 | 1.776 | 10,823,363 | -24,779 | 22.38% | 19,219,200 |
| 2021-12-28 | 2021-12-22 | 1.776 | 10,848,142 | +620 | 22.43% | 19,263,201 |
| 2021-12-23 | 2021-12-21 | 1.776 | 10,847,522 | -620 | 22.43% | 19,262,100 |
| 2021-12-22 | 2021-12-20 | 1.905 | 10,848,142 | -619 | 22.43% | 20,664,161 |
| 2021-12-20 | 2021-12-16 | 1.760 | 10,848,761 | +619 | 22.43% | 19,089,170 |
| 2021-12-17 | 2021-12-15 | 1.856 | 10,848,142 | -309 | 22.43% | 20,138,801 |
| 2021-12-15 | 2021-12-13 | 1.792 | 10,848,451 | -9,292 | 22.43% | 19,438,874 |
| 2021-12-08 | 2021-12-06 | 1.808 | 10,857,743 | +309 | 22.45% | 19,630,799 |
| 2021-12-07 | 2021-12-03 | 2.002 | 10,857,434 | -1,239 | 22.45% | 21,733,481 |
| 2021-12-06 | 2021-12-02 | 1.873 | 10,858,673 | -7,433 | 22.45% | 20,333,641 |
| 2021-12-03 | 2021-12-01 | 1.953 | 10,866,106 | -42,744 | 22.47% | 21,224,610 |
| 2021-12-02 | 2021-11-30 | 1.937 | 10,908,850 | +6,505 | 22.55% | 21,132,001 |
| 2021-11-30 | 2021-11-26 | 2.034 | 10,902,345 | -6,195 | 22.54% | 22,175,370 |
| 2021-11-29 | 2021-11-25 | 2.018 | 10,908,540 | +9,912 | 22.55% | 22,011,875 |
| 2021-11-24 | 2021-11-22 | 1.969 | 10,898,628 | +19,823 | 22.53% | 21,464,069 |
| 2021-11-23 | 2021-11-19 | 1.969 | 10,878,805 | -29,735 | 22.49% | 21,425,029 |
| 2021-11-22 | 2021-11-18 | 2.002 | 10,908,540 | -9,602 | 22.55% | 21,835,780 |
| 2021-11-19 | 2021-11-17 | 2.034 | 10,918,142 | +30,045 | 22.57% | 22,207,501 |
| 2021-11-18 | 2021-11-16 | 2.018 | 10,888,097 | -24,469 | 22.51% | 21,970,624 |
| 2021-11-17 | 2021-11-15 | 2.082 | 10,912,566 | +43,982 | 22.56% | 22,724,639 |
| 2021-11-16 | 2021-11-12 | 1.953 | 10,868,584 | -11,460 | 22.47% | 21,229,450 |
| 2021-11-12 | 2021-11-10 | 2.018 | 10,880,044 | -32,213 | 22.49% | 21,954,374 |
| 2021-11-11 | 2021-11-09 | 2.018 | 10,912,257 | +17,965 | 22.56% | 22,019,376 |
| 2021-11-10 | 2021-11-08 | 1.969 | 10,894,292 | -15,796 | 22.52% | 21,455,530 |
| 2021-11-09 | 2021-11-05 | 2.002 | 10,910,088 | +24,778 | 22.56% | 21,838,879 |
| 2021-11-08 | 2021-11-04 | 2.050 | 10,885,310 | -73,717 | 22.51% | 22,316,441 |
| 2021-11-04 | 2021-11-02 | 2.179 | 10,959,027 | -3,716 | 22.66% | 23,882,851 |
| 2021-11-03 | 2021-11-01 | 2.131 | 10,962,743 | +23,230 | 22.67% | 23,360,039 |
| 2021-11-02 | 2021-10-29 | 2.131 | 10,939,513 | +1,548 | 22.62% | 23,310,539 |
| 2021-11-01 | 2021-10-28 | 2.099 | 10,937,965 | +6,815 | 22.61% | 22,954,101 |
| 2021-10-25 | 2021-10-21 | 1.969 | 10,931,150 | -310 | 22.60% | 21,528,119 |
| 2021-10-21 | 2021-10-19 | 1.986 | 10,931,460 | -620 | 22.60% | 21,705,195 |
| 2021-10-20 | 2021-10-18 | 1.969 | 10,932,080 | -309 | 22.60% | 21,529,951 |
| 2021-10-18 | 2021-10-12 | 2.066 | 10,932,389 | +6,194 | 22.60% | 22,589,439 |
| 2021-10-15 | 2021-10-11 | 1.986 | 10,926,195 | -929 | 22.59% | 21,694,741 |
| 2021-10-12 | 2021-10-08 | 1.840 | 10,927,124 | +1,239 | 22.59% | 20,109,030 |
| 2021-10-11 | 2021-10-07 | 1.986 | 10,925,885 | +6,195 | 22.59% | 21,694,125 |
| 2021-10-08 | 2021-10-06 | 2.002 | 10,919,690 | -43,983 | 22.58% | 21,858,099 |
| 2021-10-07 | 2021-10-05 | 2.050 | 10,963,673 | +141,239 | 22.67% | 22,477,096 |
| 2021-10-06 | 2021-10-04 | 2.082 | 10,822,434 | -1,239 | 22.38% | 22,536,946 |
| 2021-10-04 | 2021-09-29 | 2.405 | 10,823,673 | +18,585 | 22.38% | 26,034,026 |
| 2021-09-30 | 2021-09-28 | 2.373 | 10,805,088 | -310 | 22.34% | 25,640,474 |
| 2021-09-29 | 2021-09-27 | 2.405 | 10,805,398 | +8,053 | 22.34% | 25,990,069 |
| 2021-09-28 | 2021-09-24 | 2.325 | 10,797,345 | +52,655 | 22.32% | 25,099,200 |
| 2021-09-27 | 2021-09-23 | 2.292 | 10,744,690 | -8,983 | 22.21% | 24,629,899 |
| 2021-09-24 | 2021-09-21 | 2.260 | 10,753,673 | -6,814 | 22.23% | 24,303,301 |
| 2021-09-20 | 2021-09-16 | 2.179 | 10,760,487 | +43,673 | 22.25% | 23,450,176 |
| 2021-09-17 | 2021-09-15 | 2.373 | 10,716,814 | +6,840,796 | 22.16% | 25,431,000 |
| 2021-09-16 | 2021-09-14 | 2.308 | 3,876,018 | -21,991 | 8.01% | 8,947,511 |
| 2021-09-15 | 2021-09-13 | 2.421 | 3,898,009 | -619 | 8.06% | 9,438,750 |
| 2021-09-14 | 2021-09-10 | 2.389 | 3,898,628 | +26,637 | 8.06% | 9,314,379 |
| 2021-09-13 | 2021-09-09 | 2.228 | 3,871,991 | +57,301 | 8.01% | 8,625,690 |
| 2021-09-10 | 2021-09-08 | 2.115 | 3,814,690 | +24,778 | 7.89% | 8,066,979 |
| 2021-09-09 | 2021-09-07 | 2.131 | 3,789,912 | -35,619 | 7.84% | 8,075,761 |
| 2021-09-08 | 2021-09-06 | 1.953 | 3,825,531 | -25,708 | 7.91% | 7,472,355 |
| 2021-09-07 | 2021-09-03 | 2.018 | 3,851,239 | -53,894 | 7.96% | 7,771,250 |
| 2021-09-06 | 2021-09-02 | 2.115 | 3,905,133 | -14,248 | 8.07% | 8,258,241 |
| 2021-09-03 | 2021-09-01 | 2.244 | 3,919,381 | -2,477 | 8.10% | 8,794,531 |
| 2021-09-01 | 2021-08-30 | 2.405 | 3,921,858 | +6,194 | 8.11% | 9,433,189 |
| 2021-08-26 | 2021-08-24 | 2.421 | 3,915,664 | +20,133 | 8.10% | 9,481,501 |
| 2021-08-25 | 2021-08-23 | 2.357 | 3,895,531 | -19,513 | 8.05% | 9,181,210 |
| 2021-08-23 | 2021-08-19 | 2.373 | 3,915,044 | -1,549 | 8.09% | 9,290,399 |
| 2021-08-20 | 2021-08-18 | 2.421 | 3,916,593 | +6,195 | 8.10% | 9,483,750 |
| 2021-08-19 | 2021-08-17 | 2.421 | 3,910,398 | +34,071 | 8.08% | 9,468,749 |
| 2021-08-18 | 2021-08-16 | 2.357 | 3,876,327 | +27,566 | 8.01% | 9,135,949 |
| 2021-08-17 | 2021-08-13 | 2.341 | 3,848,761 | -4,336 | 7.96% | 9,008,850 |
| 2021-08-13 | 2021-08-11 | 2.438 | 3,853,097 | +182,124 | 8.10% | 9,392,199 |
| 2021-08-12 | 2021-08-10 | 2.583 | 3,670,973 | -144,646 | 7.72% | 9,481,599 |
| 2021-08-11 | 2021-08-09 | 3.116 | 3,815,619 | +1,548 | 8.02% | 11,887,834 |
| 2021-08-10 | 2021-08-06 | 2.873 | 3,814,071 | +19,513 | 8.02% | 10,959,461 |
| 2021-08-09 | 2021-08-05 | 3.051 | 3,794,558 | +72,478 | 7.98% | 11,577,196 |
| 2021-08-06 | 2021-08-04 | 2.696 | 3,722,080 | +52,655 | 7.82% | 10,034,196 |
| 2021-08-05 | 2021-08-03 | 2.163 | 3,669,425 | -929 | 7.71% | 7,937,490 |
| 2021-08-03 | 2021-07-30 | 2.195 | 3,670,354 | +310 | 7.71% | 8,058,000 |
| 2021-08-02 | 2021-07-29 | 2.260 | 3,670,044 | +26,637 | 7.71% | 8,294,299 |
| 2021-07-30 | 2021-07-28 | 2.292 | 3,643,407 | -929 | 7.66% | 8,351,730 |
| 2021-07-29 | 2021-07-27 | 2.341 | 3,644,336 | +95,708 | 7.66% | 8,530,349 |
| 2021-07-28 | 2021-07-26 | 2.212 | 3,548,628 | +6,814 | 7.46% | 7,848,044 |
| 2021-07-27 | 2021-07-23 | 2.276 | 3,541,814 | +60,708 | 7.44% | 8,061,675 |
| 2021-07-26 | 2021-07-22 | 2.292 | 3,481,106 | +19,823 | 7.32% | 7,979,690 |
| 2021-07-23 | 2021-07-21 | 2.260 | 3,461,283 | +342,566 | 7.28% | 7,822,500 |
| 2021-07-22 | 2021-07-20 | 2.082 | 3,118,717 | +69,071 | 6.56% | 6,494,505 |
| 2021-07-21 | 2021-07-19 | 2.050 | 3,049,646 | +80,531 | 6.41% | 6,252,210 |
| 2021-07-20 | 2021-07-16 | 2.066 | 2,969,115 | +75,265 | 6.24% | 6,135,040 |
| 2021-07-19 | 2021-07-15 | 2.034 | 2,893,850 | +203,496 | 6.08% | 5,886,091 |
| 2021-07-16 | 2021-07-14 | 1.937 | 2,690,354 | +66,283 | 5.65% | 5,211,600 |
| 2021-07-15 | 2021-07-13 | 1.889 | 2,624,071 | +89,513 | 5.52% | 4,956,120 |
| 2021-07-14 | 2021-07-12 | 1.889 | 2,534,558 | -4,646 | 5.33% | 4,787,056 |
| 2021-07-13 | 2021-07-09 | 1.792 | 2,539,204 | +227,346 | 5.34% | 4,549,891 |
| 2021-07-12 | 2021-07-08 | 1.663 | 2,311,858 | +28,185 | 4.86% | 3,843,959 |
| 2021-07-09 | 2021-07-07 | 1.743 | 2,283,673 | +620 | 4.80% | 3,981,421 |
| 2021-07-07 | 2021-07-05 | 1.808 | 2,283,053 | +11,770 | 4.80% | 4,127,760 |
| 2021-07-06 | 2021-07-02 | 1.792 | 2,271,283 | +16,106 | 4.77% | 4,069,815 |
| 2021-07-05 | 2021-06-30 | 1.937 | 2,255,177 | +67,522 | 4.74% | 4,368,600 |
| 2021-07-02 | 2021-06-29 | 2.228 | 2,187,655 | -310 | 4.60% | 4,873,470 |
| 2021-06-30 | 2021-06-28 | 2.179 | 2,187,965 | -46,460 | 4.60% | 4,768,201 |
| 2021-06-29 | 2021-06-25 | 2.260 | 2,234,425 | -260,487 | 4.70% | 5,049,800 |
| 2021-06-28 | 2021-06-24 | 2.389 | 2,494,912 | -242,212 | 5.24% | 5,960,701 |
| 2021-06-25 | 2021-06-23 | 2.551 | 2,737,124 | -59,469 | 5.75% | 6,981,230 |
| 2021-06-24 | 2021-06-22 | 2.308 | 2,796,593 | -1,529,779 | 5.88% | 6,455,735 |
| 2021-06-23 | 2021-06-21 | 2.292 | 4,326,372 | -103,451 | 9.09% | 9,917,281 |
| 2021-06-22 | 2021-06-18 | 2.664 | 4,429,823 | +423,097 | 9.31% | 11,799,150 |
| 2021-06-21 | 2021-06-17 | 2.099 | 4,006,726 | +32,213 | 8.42% | 8,408,401 |
| 2021-06-18 | 2021-06-16 | 2.099 | 3,974,513 | +234,159 | 10.02% | 8,340,799 |
| 2021-06-17 | 2021-06-15 | 2.066 | 3,740,354 | -346,903 | 9.43% | 7,728,640 |
| 2021-06-16 | 2021-06-11 | 2.002 | 4,087,257 | -8,190,619 | 10.31% | 8,181,521 |
| 2021-06-15 | 2021-06-10 | 2.163 | 12,277,876 | -1,300,266 | 30.97% | 26,558,800 |
| 2021-06-11 | 2021-06-09 | 1.647 | 13,578,142 | +13,009 | 34.25% | 22,357,381 |
| 2021-06-10 | 2021-06-08 | 1.550 | 13,565,133 | +705,885 | 34.22% | 21,022,080 |
| 2021-06-09 | 2021-06-07 | 2.147 | 12,859,248 | -46,150 | 32.44% | 27,608,805 |
| 2021-06-08 | 2021-06-04 | 2.341 | 12,905,398 | +53,584 | 32.55% | 30,207,849 |
| 2021-06-07 | 2021-06-03 | 2.244 | 12,851,814 | +498,053 | 32.42% | 28,837,635 |
| 2021-06-04 | 2021-06-02 | 2.066 | 12,353,761 | +121,416 | 31.16% | 25,526,400 |
| 2021-06-03 | 2021-06-01 | 1.808 | 12,232,345 | +36,858 | 30.85% | 22,116,080 |
| 2021-06-02 | 2021-05-31 | 1.905 | 12,195,487 | +410,399 | 30.76% | 23,230,661 |
| 2021-06-01 | 2021-05-28 | 2.341 | 11,785,088 | +1,858,407 | 29.73% | 27,585,524 |
| 2021-05-31 | 2021-05-27 | 3.826 | 9,926,681 | +744,601 | 25.04% | 37,978,063 |
| 2021-05-28 | 2021-05-26 | 4.359 | 9,182,080 | +13,629 | 23.16% | 40,020,752 |
| 2021-05-27 | 2021-05-25 | 5.085 | 9,168,451 | +101,902 | 23.13% | 46,621,573 |
| 2021-05-26 | 2021-05-24 | 5.085 | 9,066,549 | +94,160 | 22.87% | 46,103,402 |
| 2021-05-25 | 2021-05-21 | 4.601 | 8,972,389 | +128,539 | 22.63% | 41,279,398 |
| 2021-05-24 | 2021-05-20 | 4.601 | 8,843,850 | +38,408 | 22.31% | 40,688,027 |
| 2021-05-21 | 2021-05-18 | 4.278 | 8,805,442 | +72,477 | 22.21% | 37,668,423 |
| 2021-05-20 | 2021-05-17 | 3.697 | 8,732,965 | +83,938 | 22.03% | 32,283,276 |
| 2021-05-18 | 2021-05-14 | 5.004 | 8,649,027 | +30,974 | 21.82% | 43,282,202 |
| 2021-05-17 | 2021-05-13 | 5.085 | 8,618,053 | +41,504 | 21.74% | 43,822,800 |
| 2021-05-14 | 2021-05-12 | 5.085 | 8,576,549 | +26,018 | 21.63% | 43,611,752 |
| 2021-05-13 | 2021-05-11 | 4.924 | 8,550,531 | +13,938 | 21.57% | 42,099,150 |
| 2021-05-11 | 2021-05-07 | 4.843 | 8,536,593 | +143,717 | 21.53% | 41,341,500 |
| 2021-05-10 | 2021-05-06 | 4.762 | 8,392,876 | +180,885 | 21.17% | 39,968,074 |
| 2021-05-07 | 2021-05-05 | 5.246 | 8,211,991 | +77,743 | 20.71% | 43,083,624 |
| 2021-05-06 | 2021-05-04 | 5.327 | 8,134,248 | +31,903 | 20.52% | 43,332,301 |
| 2021-05-05 | 2021-05-03 | 5.408 | 8,102,345 | +165,398 | 20.44% | 43,816,324 |
| 2021-05-04 | 2021-04-30 | 5.004 | 7,936,947 | +50,797 | 20.02% | 39,718,750 |
| 2021-05-03 | 2021-04-29 | 4.843 | 7,886,150 | +131,946 | 19.89% | 38,191,498 |
| 2021-04-30 | 2021-04-28 | 4.762 | 7,754,204 | +323,673 | 19.56% | 36,926,627 |
| 2021-04-29 | 2021-04-27 | 4.278 | 7,430,531 | +47,699 | 18.74% | 31,786,750 |
| 2021-04-28 | 2021-04-26 | 4.197 | 7,382,832 | +20,133 | 18.62% | 30,986,801 |
| 2021-04-27 | 2021-04-23 | 3.697 | 7,362,699 | +97,566 | 18.57% | 27,217,795 |
| 2021-04-26 | 2021-04-22 | 4.278 | 7,265,133 | +292,699 | 18.33% | 31,079,201 |
| 2021-04-23 | 2021-04-21 | 3.939 | 6,972,434 | +312,213 | 17.59% | 27,463,421 |
| 2021-04-22 | 2021-04-20 | 3.180 | 6,660,221 | +230,442 | 16.80% | 21,180,454 |
| 2021-04-21 | 2021-04-19 | 3.132 | 6,429,779 | -40,265 | 16.22% | 20,136,231 |
| 2021-04-20 | 2021-04-16 | 3.697 | 6,470,044 | +151,150 | 16.32% | 23,917,904 |
| 2021-04-19 | 2021-04-15 | 3.551 | 6,318,894 | +19,513 | 15.94% | 22,441,101 |
| 2021-04-16 | 2021-04-14 | 3.487 | 6,299,381 | +12,390 | 15.89% | 21,965,042 |
| 2021-04-15 | 2021-04-13 | 3.390 | 6,286,991 | +150,221 | 15.86% | 21,312,899 |
| 2021-04-14 | 2021-04-12 | 3.471 | 6,136,770 | -15,796 | 15.48% | 21,298,975 |
| 2021-04-13 | 2021-04-09 | 3.358 | 6,152,566 | +136,902 | 15.52% | 20,658,559 |
| 2021-04-12 | 2021-04-08 | 2.744 | 6,015,664 | +375,089 | 15.17% | 16,508,701 |
| 2021-04-09 | 2021-04-07 | 2.470 | 5,640,575 | +135,973 | 14.23% | 13,931,414 |
| 2021-04-08 | 2021-04-01 | 2.567 | 5,504,602 | +242,832 | 13.88% | 14,128,741 |
| 2021-04-07 | 2021-03-31 | 2.228 | 5,261,770 | +157,965 | 13.27% | 11,721,720 |
| 2021-04-01 | 2021-03-30 | 2.470 | 5,103,805 | +188,009 | 12.87% | 12,605,669 |
| 2021-03-31 | 2021-03-29 | 2.438 | 4,915,796 | +4,336 | 12.40% | 11,982,604 |
| 2021-03-30 | 2021-03-26 | 2.260 | 4,911,460 | +82,079 | 12.39% | 11,099,900 |
| 2021-03-29 | 2021-03-25 | 2.518 | 4,829,381 | +14,868 | 12.18% | 12,161,761 |
| 2021-03-26 | 2021-03-24 | 2.115 | 4,814,513 | -10,222 | 12.14% | 10,181,319 |
| 2021-03-25 | 2021-03-23 | 2.179 | 4,824,735 | -13,938 | 12.17% | 10,514,476 |
| 2021-03-24 | 2021-03-22 | 2.147 | 4,838,673 | +38,408 | 12.20% | 10,388,631 |
| 2021-03-23 | 2021-03-19 | 2.034 | 4,800,265 | -12,390 | 12.11% | 9,763,739 |
| 2021-03-22 | 2021-03-18 | 2.099 | 4,812,655 | +89,513 | 12.14% | 10,099,700 |
| 2021-03-19 | 2021-03-17 | 2.082 | 4,723,142 | -13,938 | 11.91% | 9,835,606 |
| 2021-03-18 | 2021-03-16 | 2.228 | 4,737,080 | -36,858 | 11.95% | 10,552,861 |
| 2021-03-17 | 2021-03-15 | 2.163 | 4,773,938 | +11,770 | 12.04% | 10,326,710 |
| 2021-03-16 | 2021-03-12 | 2.195 | 4,762,168 | -128,230 | 12.01% | 10,455,000 |
| 2021-03-15 | 2021-03-11 | 2.018 | 4,890,398 | -39,337 | 12.34% | 9,868,125 |
| 2021-03-12 | 2021-03-10 | 1.824 | 4,929,735 | -309 | 12.43% | 8,992,541 |
| 2021-03-11 | 2021-03-09 | 2.212 | 4,930,044 | +309 | 12.44% | 10,903,144 |
| 2021-03-09 | 2021-03-05 | 2.163 | 4,929,735 | -8,362 | 12.43% | 10,663,721 |
| 2021-03-08 | 2021-03-04 | 2.163 | 4,938,097 | -62,876 | 12.46% | 10,681,809 |
| 2021-03-05 | 2021-03-03 | 2.050 | 5,000,973 | -288,363 | 12.61% | 10,252,709 |
| 2021-03-04 | 2021-03-02 | 1.824 | 5,289,336 | -21,991 | 13.34% | 9,648,504 |
| 2021-03-03 | 2021-03-01 | 2.664 | 5,311,327 | -310 | 13.40% | 14,147,099 |
| 2021-03-02 | 2021-02-26 | 2.551 | 5,311,637 | +3,407 | 13.40% | 13,547,710 |
| 2021-03-01 | 2021-02-25 | 2.421 | 5,308,230 | +619 | 13.39% | 12,853,500 |
| 2021-02-26 | 2021-02-24 | 2.050 | 5,307,611 | +3,098 | 13.39% | 10,881,361 |
| 2021-02-25 | 2021-02-23 | 1.824 | 5,304,513 | -310 | 13.38% | 9,676,189 |
| 2021-02-17 | 2021-02-11 | 2.890 | 5,304,823 | -29,425 | 13.38% | 15,328,665 |
| 2021-02-16 | 2021-02-09 | 2.583 | 5,334,248 | -54,203 | 13.45% | 13,777,601 |
| 2021-02-10 | 2021-02-08 | 2.986 | 5,388,451 | +12,389 | 13.59% | 16,092,224 |
| 2021-02-09 | 2021-02-05 | 2.890 | 5,376,062 | +7,434 | 13.56% | 15,534,515 |
| 2021-02-08 | 2021-02-04 | 2.793 | 5,368,628 | +10,531 | 13.54% | 14,993,044 |
| 2021-02-03 | 2021-02-01 | 3.051 | 5,358,097 | +929 | 13.51% | 16,347,554 |
| 2021-02-02 | 2021-01-29 | 3.083 | 5,357,168 | +929 | 13.51% | 16,517,680 |
| 2021-02-01 | 2021-01-28 | 2.357 | 5,356,239 | +7,743 | 13.51% | 12,623,890 |
| 2021-01-29 | 2021-01-27 | 2.841 | 5,348,496 | +27,567 | 13.49% | 15,195,841 |
| 2021-01-27 | 2021-01-25 | 2.906 | 5,320,929 | +47,389 | 13.42% | 15,461,099 |
| 2021-01-21 | 2021-01-19 | 3.325 | 5,273,540 | +17,036 | 13.30% | 17,536,781 |
| 2021-01-20 | 2021-01-18 | 3.309 | 5,256,504 | +1,239 | 13.26% | 17,395,274 |
| 2021-01-19 | 2021-01-15 | 3.261 | 5,255,265 | +7,433 | 13.26% | 17,136,668 |
| 2021-01-15 | 2021-01-13 | 3.035 | 5,247,832 | +1,239 | 13.24% | 15,926,420 |
| 2021-01-14 | 2021-01-12 | 3.051 | 5,246,593 | +1,858 | 13.23% | 16,007,355 |
| 2021-01-11 | 2021-01-07 | 2.938 | 5,244,735 | -309 | 13.23% | 15,409,031 |
| 2021-01-08 | 2021-01-06 | 2.970 | 5,245,044 | +619 | 13.23% | 15,579,279 |
| 2021-01-04 | 2020-12-29 | 3.003 | 5,244,425 | +9,602 | 13.23% | 15,746,761 |
| 2020-12-30 | 2020-12-28 | 3.293 | 5,234,823 | +310 | 13.20% | 17,239,020 |
| 2020-12-29 | 2020-12-24 | 3.229 | 5,234,513 | -13,319 | 13.20% | 16,899,999 |
| 2020-12-28 | 2020-12-22 | 3.568 | 5,247,832 | -11,770 | 13.24% | 18,722,016 |
| 2020-12-23 | 2020-12-21 | 3.697 | 5,259,602 | +929 | 13.27% | 19,443,246 |
| 2020-12-22 | 2020-12-18 | 3.794 | 5,258,673 | +1,859 | 13.26% | 19,949,152 |
| 2020-12-21 | 2020-12-17 | 3.842 | 5,256,814 | -2,478 | 13.26% | 20,196,679 |
| 2020-12-18 | 2020-12-16 | 3.874 | 5,259,292 | +619 | 13.27% | 20,376,000 |
| 2020-12-17 | 2020-12-15 | 3.826 | 5,258,673 | +39,646 | 13.26% | 20,118,932 |
| 2020-12-15 | 2020-12-11 | 3.842 | 5,219,027 | +17,036 | 13.16% | 20,051,502 |
| 2020-12-14 | 2020-12-10 | 3.713 | 5,201,991 | +45,531 | 13.12% | 19,314,249 |
| 2020-12-11 | 2020-12-09 | 3.713 | 5,156,460 | +2,168 | 13.01% | 19,145,199 |
| 2020-12-10 | 2020-12-08 | 3.874 | 5,154,292 | +28,805 | 13.00% | 19,969,200 |
| 2020-12-09 | 2020-12-07 | 3.229 | 5,125,487 | +46,770 | 12.93% | 16,548,001 |
| 2020-12-08 | 2020-12-04 | 3.713 | 5,078,717 | +32,522 | 12.81% | 18,856,551 |
| 2020-12-07 | 2020-12-03 | 3.987 | 5,046,195 | +43,673 | 12.73% | 20,120,621 |
| 2020-12-03 | 2020-12-01 | 3.826 | 5,002,522 | +2,478 | 12.62% | 19,138,935 |
| 2020-12-02 | 2020-11-30 | 4.020 | 5,000,044 | +1,548 | 12.61% | 20,098,034 |
| 2020-12-01 | 2020-11-27 | 4.116 | 4,998,496 | +46,151 | 12.61% | 20,575,952 |
| 2020-11-30 | 2020-11-26 | 4.036 | 4,952,345 | -17,036 | 12.49% | 19,986,249 |
| 2020-11-27 | 2020-11-25 | 4.278 | 4,969,381 | -33,141 | 12.53% | 21,258,302 |
| 2020-11-26 | 2020-11-24 | 4.520 | 5,002,522 | +30,354 | 12.62% | 22,611,399 |
| 2020-11-25 | 2020-11-23 | 4.601 | 4,972,168 | +19,513 | 12.54% | 22,875,524 |
| 2020-11-24 | 2020-11-20 | 4.681 | 4,952,655 | +81,460 | 12.49% | 23,185,501 |
| 2020-11-23 | 2020-11-19 | 4.439 | 4,871,195 | +49,558 | 12.29% | 21,624,626 |
| 2020-11-20 | 2020-11-18 | 4.439 | 4,821,637 | +59,779 | 12.16% | 21,404,624 |
| 2020-11-19 | 2020-11-17 | 4.924 | 4,761,858 | +73,407 | 12.01% | 23,445,348 |
| 2020-11-18 | 2020-11-16 | 4.843 | 4,688,451 | +64,734 | 11.83% | 22,705,498 |
| 2020-11-17 | 2020-11-13 | 4.601 | 4,623,717 | +123,584 | 11.66% | 21,272,401 |
| 2020-11-16 | 2020-11-12 | 4.359 | 4,500,133 | +115,531 | 11.35% | 19,614,151 |
| 2020-11-13 | 2020-11-11 | 4.036 | 4,384,602 | -22,920 | 11.06% | 17,695,001 |
| 2020-11-12 | 2020-11-10 | 4.278 | 4,407,522 | +7,743 | 11.12% | 18,854,749 |
| 2020-11-11 | 2020-11-09 | 4.520 | 4,399,779 | -131,327 | 11.10% | 19,887,001 |
| 2020-11-10 | 2020-11-06 | 4.601 | 4,531,106 | +239,425 | 11.43% | 20,846,324 |
| 2020-11-09 | 2020-11-05 | 3.826 | 4,291,681 | +272,876 | 10.82% | 16,419,358 |
| 2020-11-06 | 2020-11-04 | 3.067 | 4,018,805 | +135,044 | 10.14% | 12,326,249 |
| 2020-11-05 | 2020-11-03 | 2.680 | 3,883,761 | +16,106 | 9.80% | 10,407,370 |
| 2020-11-04 | 2020-11-02 | 2.744 | 3,867,655 | -310 | 9.76% | 10,613,950 |
| 2020-11-03 | 2020-10-30 | 2.341 | 3,867,965 | +16,726 | 9.76% | 9,053,801 |
| 2020-11-02 | 2020-10-29 | 2.341 | 3,851,239 | +23,850 | 9.71% | 9,014,650 |
| 2020-10-30 | 2020-10-28 | 2.325 | 3,827,389 | +21,681 | 9.65% | 8,897,039 |
| 2020-10-28 | 2020-10-23 | 2.373 | 3,805,708 | +11,460 | 9.60% | 9,030,945 |
| 2020-10-23 | 2020-10-21 | 2.567 | 3,794,248 | +41,195 | 9.57% | 9,738,751 |
| 2020-10-22 | 2020-10-20 | 2.744 | 3,753,053 | +13,628 | 9.47% | 10,299,450 |
| 2020-10-21 | 2020-10-19 | 2.551 | 3,739,425 | +34,071 | 9.43% | 9,537,671 |
| 2020-10-20 | 2020-10-16 | 2.744 | 3,705,354 | -3,407 | 9.35% | 10,168,550 |
| 2020-10-19 | 2020-10-15 | 2.825 | 3,708,761 | +4,956 | 9.35% | 10,477,250 |
| 2020-10-16 | 2020-10-14 | 3.035 | 3,703,805 | +101,593 | 9.34% | 11,240,519 |
| 2020-10-15 | 2020-10-12 | 2.583 | 3,602,212 | +387,168 | 9.09% | 9,303,999 |
| 2020-10-14 | 2020-10-09 | 2.131 | 3,215,044 | +65,663 | 8.11% | 6,850,799 |
| 2020-10-12 | 2020-10-08 | 1.937 | 3,149,381 | +33,762 | 7.94% | 6,100,801 |
| 2020-10-09 | 2020-10-07 | 2.018 | 3,115,619 | +146,814 | 7.86% | 6,286,874 |
| 2020-10-08 | 2020-10-06 | 1.921 | 2,968,805 | +258,628 | 7.49% | 5,703,074 |
| 2020-10-07 | 2020-10-05 | 2.002 | 2,710,177 | +72,168 | 6.84% | 5,425,000 |
| 2020-10-06 | 2020-09-30 | 1.921 | 2,638,009 | +455,000 | 6.65% | 5,067,615 |
| 2020-10-05 | 2020-09-29 | 1.792 | 2,183,009 | +55,752 | 5.51% | 3,911,640 |
| 2020-09-30 | 2020-09-28 | 1.582 | 2,127,257 | +121,726 | 5.37% | 3,365,321 |
| 2020-09-29 | 2020-09-25 | 1.566 | 2,005,531 | +104,381 | 5.06% | 3,140,375 |
| 2020-09-28 | 2020-09-24 | 1.534 | 1,901,150 | +34,070 | 4.80% | 2,915,549 |
| 2020-09-25 | 2020-09-23 | 1.356 | 1,867,080 | +567,744 | 4.71% | 2,531,760 |
| 2020-09-24 | 2020-09-22 | 1.049 | 1,299,336 | +110,265 | 3.28% | 1,363,375 |
| 2020-09-23 | 2020-09-21 | 0.952 | 1,189,071 | +69,071 | 3.00% | 1,132,505 |
| 2020-09-22 | 2020-09-18 | 0.904 | 1,120,000 | +41,195 | 2.82% | 1,012,480 |
| 2020-09-09 | 2020-09-07 | 0.775 | 1,078,805 | +1,548 | 2.72% | 835,920 |
| 2020-09-08 | 2020-09-04 | 0.710 | 1,077,257 | +1,549 | 2.72% | 765,160 |
| 2020-09-07 | 2020-09-03 | 0.807 | 1,075,708 | -15,487 | 2.71% | 868,250 |
| 2020-09-03 | 2020-09-01 | 0.791 | 1,091,195 | +8,363 | 2.75% | 863,135 |
| 2020-08-25 | 2020-08-21 | 0.678 | 1,082,832 | +620 | 2.73% | 734,160 |
| 2020-08-20 | 2020-08-18 | 0.726 | 1,082,212 | +8,362 | 2.73% | 786,150 |
| 2020-08-19 | 2020-08-17 | 0.775 | 1,073,850 | -309 | 2.71% | 832,080 |
| 2020-08-17 | 2020-08-13 | 0.726 | 1,074,159 | +12,389 | 2.71% | 780,300 |
| 2020-08-14 | 2020-08-12 | 0.726 | 1,061,770 | +12,080 | 2.68% | 771,300 |
| 2020-08-13 | 2020-08-11 | 0.726 | 1,049,690 | -13,629 | 2.65% | 762,525 |
| 2020-08-12 | 2020-08-10 | 0.662 | 1,063,319 | +17,965 | 2.68% | 703,765 |
| 2020-08-11 | 2020-08-07 | 0.646 | 1,045,354 | +1,239 | 2.64% | 675,000 |
| 2020-08-04 | 2020-07-31 | 0.646 | 1,044,115 | -32,832 | 2.63% | 674,200 |
| 2020-07-29 | 2020-07-27 | 0.597 | 1,076,947 | +1,239 | 2.72% | 643,245 |
| 2020-07-20 | 2020-07-16 | 0.597 | 1,075,708 | +12,699 | 2.71% | 642,505 |
| 2020-07-09 | 2020-07-07 | 0.613 | 1,063,009 | -7,124 | 2.68% | 652,080 |
| 2020-07-08 | 2020-07-06 | 0.565 | 1,070,133 | +2,168 | 2.70% | 604,625 |
| 2020-07-07 | 2020-07-03 | 0.517 | 1,067,965 | +59,779 | 2.69% | 551,680 |
| 2020-07-06 | 2020-07-02 | 0.581 | 1,008,186 | +310 | 2.54% | 585,900 |
| 2020-06-30 | 2020-06-26 | 0.597 | 1,007,876 | +929 | 2.54% | 601,990 |
| 2020-06-24 | 2020-06-22 | 0.597 | 1,006,947 | +620 | 2.54% | 601,435 |
| 2020-06-22 | 2020-06-18 | 0.597 | 1,006,327 | +309 | 2.54% | 601,065 |
| 2020-06-19 | 2020-06-17 | 0.597 | 1,006,018 | +34,381 | 2.54% | 600,880 |
| 2020-06-18 | 2020-06-16 | 0.581 | 971,637 | +10,841 | 2.45% | 564,660 |
| 2020-06-17 | 2020-06-15 | 0.581 | 960,796 | +5,575 | 2.42% | 558,360 |
| 2020-06-16 | 2020-06-12 | 0.646 | 955,221 | +619 | 2.41% | 616,800 |
| 2020-06-15 | 2020-06-11 | 0.581 | 954,602 | +19,514 | 2.41% | 554,760 |
| 2020-06-12 | 2020-06-10 | 0.613 | 935,088 | +10,221 | 2.36% | 573,610 |
| 2020-06-11 | 2020-06-09 | 0.597 | 924,867 | +33,761 | 2.33% | 552,410 |
| 2020-06-09 | 2020-06-05 | 0.630 | 891,106 | +8,053 | 2.25% | 561,015 |
| 2020-06-08 | 2020-06-04 | 0.678 | 883,053 | +3,717 | 2.23% | 598,710 |
| 2020-05-22 | 2020-05-20 | 0.759 | 879,336 | -5,885 | 2.22% | 667,165 |
| 2020-05-11 | 2020-05-07 | 0.759 | 885,221 | +619 | 2.23% | 671,630 |
| 2020-05-08 | 2020-05-06 | 0.726 | 884,602 | +620 | 2.23% | 642,600 |
| 2020-05-07 | 2020-05-05 | 0.807 | 883,982 | -310 | 2.23% | 713,500 |
| 2020-05-06 | 2020-05-04 | 0.807 | 884,292 | -1,239 | 2.23% | 713,750 |
| 2020-04-17 | 2020-04-15 | 0.807 | 885,531 | +3,407 | 2.23% | 714,750 |
| 2020-04-14 | 2020-04-08 | 0.743 | 882,124 | +8,673 | 2.23% | 655,040 |
| 2020-04-09 | 2020-04-07 | 0.775 | 873,451 | -15,487 | 2.20% | 676,800 |
| 2020-04-08 | 2020-04-06 | 0.743 | 888,938 | +22,920 | 2.24% | 660,100 |
| 2020-04-07 | 2020-04-03 | 1.114 | 866,018 | -27,876 | 2.18% | 964,620 |
| 2020-04-06 | 2020-04-02 | 1.082 | 893,894 | -57,301 | 2.25% | 966,810 |
| 2020-04-01 | 2020-03-30 | 0.743 | 951,195 | -6,194 | 2.40% | 706,330 |
| 2020-03-31 | 2020-03-27 | 0.743 | 957,389 | +13,938 | 2.41% | 710,930 |
| 2020-03-30 | 2020-03-26 | 0.888 | 943,451 | -6,505 | 2.38% | 837,650 |
| 2020-03-27 | 2020-03-25 | 0.791 | 949,956 | +3,407 | 2.40% | 751,415 |
| 2020-03-23 | 2020-03-19 | 0.775 | 946,549 | -4,955 | 2.39% | 733,440 |
| 2020-03-20 | 2020-03-18 | 0.726 | 951,504 | -13,009 | 2.40% | 691,200 |
| 2020-03-18 | 2020-03-16 | 0.791 | 964,513 | -310 | 2.43% | 762,930 |
| 2020-03-17 | 2020-03-13 | 0.775 | 964,823 | +53,274 | 2.43% | 747,600 |
| 2020-03-16 | 2020-03-12 | 0.856 | 911,549 | +3,098 | 2.30% | 779,895 |
| 2020-03-12 | 2020-03-10 | 0.904 | 908,451 | +309 | 2.29% | 821,240 |
| 2020-03-09 | 2020-03-05 | 0.856 | 908,142 | -5,885 | 2.29% | 776,980 |
| 2020-03-02 | 2020-02-27 | 0.904 | 914,027 | +20,133 | 2.31% | 826,280 |
| 2020-02-27 | 2020-02-25 | 0.969 | 893,894 | -6,194 | 2.25% | 865,800 |
| 2020-02-26 | 2020-02-24 | 0.985 | 900,088 | +17,964 | 2.27% | 886,330 |
| 2020-02-25 | 2020-02-21 | 1.017 | 882,124 | -2,168 | 2.23% | 897,120 |
| 2020-02-24 | 2020-02-20 | 1.001 | 884,292 | -8,673 | 2.23% | 885,050 |
| 2020-02-21 | 2020-02-19 | 1.001 | 892,965 | +4,646 | 2.25% | 893,730 |
| 2020-02-20 | 2020-02-18 | 1.017 | 888,319 | +10,531 | 2.24% | 903,420 |
| 2020-02-19 | 2020-02-17 | 1.049 | 877,788 | -309 | 2.21% | 921,050 |
| 2020-02-18 | 2020-02-14 | 1.001 | 878,097 | +5,575 | 2.21% | 878,850 |
| 2020-02-17 | 2020-02-13 | 1.098 | 872,522 | -2,478 | 2.20% | 957,780 |
| 2020-02-14 | 2020-02-12 | 1.065 | 875,000 | +310 | 2.21% | 932,250 |
| 2020-02-13 | 2020-02-11 | 0.985 | 874,690 | -929 | 2.21% | 861,320 |
| 2020-02-12 | 2020-02-10 | 1.017 | 875,619 | +29,424 | 2.21% | 890,505 |
| 2020-02-07 | 2020-02-05 | 1.001 | 846,195 | +8,983 | 2.13% | 846,920 |
| 2020-02-06 | 2020-02-04 | 1.065 | 837,212 | -2,788 | 2.11% | 891,990 |
| 2020-02-05 | 2020-02-03 | 1.065 | 840,000 | -310 | 2.12% | 894,960 |
| 2020-02-03 | 2020-01-30 | 1.098 | 840,310 | +2,478 | 2.12% | 922,420 |
| 2020-01-31 | 2020-01-29 | 1.082 | 837,832 | +2,788 | 2.11% | 906,175 |
| 2020-01-30 | 2020-01-24 | 1.130 | 835,044 | -61,328 | 2.11% | 943,600 |
| 2020-01-03 | 2019-12-31 | 1.291 | 896,372 | +1,859 | 2.26% | 1,157,600 |
| 2019-12-18 | 2019-12-16 | 1.356 | 894,513 | -620 | 2.26% | 1,212,960 |
| 2019-12-16 | 2019-12-12 | 1.421 | 895,133 | -23,540 | 2.26% | 1,271,600 |
| 2019-12-13 | 2019-12-11 | 1.372 | 918,673 | +6,505 | 2.32% | 1,260,551 |
| 2019-12-12 | 2019-12-10 | 1.291 | 912,168 | +1,549 | 2.30% | 1,178,000 |
| 2019-12-09 | 2019-12-05 | 1.469 | 910,619 | +1,858 | 2.30% | 1,337,699 |
| 2019-11-26 | 2019-11-22 | 1.388 | 908,761 | -1,858 | 2.29% | 1,261,620 |
| 2019-11-25 | 2019-11-21 | 1.291 | 910,619 | -310 | 2.30% | 1,175,999 |
| 2019-11-22 | 2019-11-20 | 1.324 | 910,929 | -1,239 | 2.30% | 1,205,810 |
| 2019-11-19 | 2019-11-15 | 1.259 | 912,168 | -2,478 | 2.30% | 1,148,550 |
| 2019-11-13 | 2019-11-11 | 1.178 | 914,646 | +1,239 | 2.31% | 1,077,845 |
| 2019-11-06 | 2019-11-04 | 1.082 | 913,407 | -1,858 | 2.30% | 987,915 |
| 2019-11-04 | 2019-10-31 | 1.259 | 915,265 | +309 | 2.31% | 1,152,449 |
| 2019-11-01 | 2019-10-30 | 1.243 | 914,956 | -11,150 | 2.31% | 1,137,290 |
| 2019-10-31 | 2019-10-29 | 1.243 | 926,106 | -78,982 | 2.34% | 1,151,150 |
| 2019-10-29 | 2019-10-25 | 1.130 | 1,005,088 | -7,124 | 2.54% | 1,135,749 |
| 2019-10-28 | 2019-10-24 | 1.098 | 1,012,212 | -930 | 2.55% | 1,111,120 |
| 2019-10-25 | 2019-10-23 | 1.114 | 1,013,142 | -12,389 | 2.56% | 1,128,495 |
| 2019-10-24 | 2019-10-22 | 1.098 | 1,025,531 | -310 | 2.59% | 1,125,740 |
| 2019-10-23 | 2019-10-21 | 1.098 | 1,025,841 | -4,336 | 2.59% | 1,126,080 |
| 2019-10-22 | 2019-10-18 | 1.098 | 1,030,177 | +13,628 | 2.60% | 1,130,840 |
| 2019-10-21 | 2019-10-17 | 1.098 | 1,016,549 | +9,912 | 2.56% | 1,115,880 |
| 2019-10-18 | 2019-10-16 | 1.082 | 1,006,637 | -5,885 | 2.54% | 1,088,750 |
| 2019-10-17 | 2019-10-15 | 1.162 | 1,012,522 | -4,336 | 2.55% | 1,176,840 |
| 2019-10-16 | 2019-10-14 | 1.243 | 1,016,858 | -2,788 | 2.56% | 1,263,954 |
| 2019-10-15 | 2019-10-11 | 1.211 | 1,019,646 | -8,982 | 2.57% | 1,234,500 |
| 2019-10-14 | 2019-10-10 | 1.211 | 1,028,628 | -10,531 | 2.59% | 1,245,375 |
| 2019-10-11 | 2019-10-09 | 1.308 | 1,039,159 | -4,027 | 2.62% | 1,358,775 |
| 2019-10-10 | 2019-10-08 | 1.356 | 1,043,186 | -310 | 2.63% | 1,414,560 |
| 2019-10-09 | 2019-10-04 | 1.421 | 1,043,496 | +15,797 | 2.63% | 1,482,361 |
| 2019-10-08 | 2019-10-03 | 1.437 | 1,027,699 | +3,717 | 2.59% | 1,476,510 |
| 2019-10-04 | 2019-10-02 | 1.453 | 1,023,982 | +26,017 | 2.58% | 1,487,700 |
| 2019-10-03 | 2019-09-30 | 1.550 | 997,965 | -57,300 | 2.52% | 1,546,561 |
| 2019-10-02 | 2019-09-27 | 1.679 | 1,055,265 | +95,398 | 2.66% | 1,771,639 |
| 2019-09-30 | 2019-09-26 | 1.195 | 959,867 | -37,478 | 2.42% | 1,146,630 |
| 2019-09-27 | 2019-09-25 | 0.904 | 997,345 | +29,734 | 2.52% | 901,600 |
| 2019-09-26 | 2019-09-24 | 0.969 | 967,611 | -929 | 2.44% | 937,200 |
| 2019-09-19 | 2019-09-17 | 1.001 | 968,540 | -4,646 | 2.44% | 969,370 |
| 2019-09-18 | 2019-09-16 | 0.920 | 973,186 | +620 | 2.45% | 895,470 |
| 2019-09-16 | 2019-09-12 | 0.969 | 972,566 | +2,787 | 2.45% | 942,000 |
| 2019-09-13 | 2019-09-11 | 0.936 | 969,779 | +1,859 | 2.45% | 907,990 |
| 2019-08-28 | 2019-08-26 | 1.098 | 967,920 | -930 | 2.44% | 1,062,500 |
| 2019-08-27 | 2019-08-23 | 1.098 | 968,850 | -5,575 | 2.44% | 1,063,520 |
| 2019-08-22 | 2019-08-20 | 1.098 | 974,425 | +5,266 | 2.46% | 1,069,640 |
| 2019-08-20 | 2019-08-16 | 1.162 | 969,159 | -3,717 | 2.44% | 1,126,440 |
| 2019-08-19 | 2019-08-15 | 1.098 | 972,876 | -1,859 | 2.45% | 1,067,940 |
| 2019-08-15 | 2019-08-13 | 1.130 | 974,735 | -1,238 | 2.46% | 1,101,451 |
| 2019-08-14 | 2019-08-12 | 1.098 | 975,973 | +1,238 | 2.46% | 1,071,340 |
| 2019-08-09 | 2019-08-07 | 0.969 | 974,735 | -5,575 | 2.46% | 944,100 |
| 2019-08-08 | 2019-08-06 | 0.920 | 980,310 | +929 | 2.47% | 902,025 |
| 2019-08-07 | 2019-08-05 | 0.969 | 979,381 | +13,939 | 2.47% | 948,600 |
| 2019-08-06 | 2019-08-02 | 1.130 | 965,442 | -310 | 2.44% | 1,090,949 |
| 2019-07-25 | 2019-07-23 | 1.195 | 965,752 | +1,239 | 2.44% | 1,153,660 |
| 2019-07-23 | 2019-07-19 | 1.195 | 964,513 | -17,965 | 2.43% | 1,152,180 |
| 2019-07-17 | 2019-07-15 | 1.130 | 982,478 | -310 | 2.48% | 1,110,200 |
| 2019-07-11 | 2019-07-09 | 1.227 | 982,788 | -6,194 | 2.48% | 1,205,740 |
| 2019-07-10 | 2019-07-08 | 1.146 | 988,982 | +17,655 | 2.49% | 1,133,515 |
| 2019-07-09 | 2019-07-05 | 1.146 | 971,327 | +7,433 | 2.45% | 1,113,280 |
| 2019-07-02 | 2019-06-27 | 1.291 | 963,894 | +17,655 | 2.43% | 1,244,800 |
| 2019-06-27 | 2019-06-25 | 1.275 | 946,239 | +10,221 | 2.39% | 1,206,725 |
| 2019-06-26 | 2019-06-24 | 1.275 | 936,018 | +7,434 | 2.36% | 1,193,690 |
| 2019-06-25 | 2019-06-21 | 1.291 | 928,584 | +619 | 2.34% | 1,199,200 |
| 2019-06-20 | 2019-06-18 | 1.324 | 927,965 | +1,859 | 2.34% | 1,228,361 |
| 2019-06-12 | 2019-06-10 | 1.485 | 926,106 | +1,858 | 2.34% | 1,375,400 |
| 2019-06-11 | 2019-06-06 | 1.534 | 924,248 | +310 | 2.33% | 1,417,400 |
| 2019-06-10 | 2019-06-05 | 1.485 | 923,938 | +5,575 | 2.33% | 1,372,180 |
| 2019-05-31 | 2019-05-29 | 1.711 | 918,363 | +12,699 | 2.32% | 1,571,450 |
| 2019-05-30 | 2019-05-28 | 1.679 | 905,664 | +7,124 | 2.28% | 1,520,480 |
| 2019-05-29 | 2019-05-27 | 1.614 | 898,540 | +10,841 | 2.27% | 1,450,500 |
| 2019-05-28 | 2019-05-24 | 1.840 | 887,699 | +4,336 | 2.24% | 1,633,620 |
| 2019-05-24 | 2019-05-22 | 1.776 | 883,363 | +17,345 | 2.23% | 1,568,600 |
| 2019-05-23 | 2019-05-21 | 1.760 | 866,018 | +930 | 2.18% | 1,523,821 |
| 2019-05-21 | 2019-05-17 | 1.921 | 865,088 | -8,983 | 2.18% | 1,661,834 |
| 2019-05-17 | 2019-05-15 | 1.695 | 874,071 | +5,575 | 2.20% | 1,481,550 |
| 2019-05-15 | 2019-05-10 | 1.953 | 868,496 | -12,699 | 2.19% | 1,696,421 |
| 2019-05-14 | 2019-05-09 | 1.824 | 881,195 | +3,098 | 2.22% | 1,607,426 |
| 2019-05-10 | 2019-05-08 | 1.840 | 878,097 | +16,416 | 2.21% | 1,615,949 |
| 2019-05-09 | 2019-05-07 | 1.905 | 861,681 | +11,769 | 2.17% | 1,641,379 |
| 2019-05-08 | 2019-05-06 | 1.840 | 849,912 | +310 | 2.14% | 1,564,081 |
| 2019-05-06 | 2019-05-02 | 2.050 | 849,602 | -310 | 2.14% | 1,741,805 |
| 2019-05-03 | 2019-04-30 | 1.937 | 849,912 | +2,788 | 2.14% | 1,646,401 |
| 2019-05-02 | 2019-04-29 | 1.953 | 847,124 | -310 | 2.14% | 1,654,675 |
| 2019-04-30 | 2019-04-26 | 2.002 | 847,434 | -16,725 | 2.14% | 1,696,321 |
| 2019-04-26 | 2019-04-24 | 2.082 | 864,159 | -1,239 | 2.18% | 1,799,549 |
| 2019-04-25 | 2019-04-23 | 2.066 | 865,398 | +2,787 | 2.18% | 1,788,160 |
| 2019-04-24 | 2019-04-18 | 2.066 | 862,611 | -3,407 | 2.18% | 1,782,401 |
| 2019-04-23 | 2019-04-17 | 2.115 | 866,018 | +1,549 | 2.18% | 1,831,381 |
| 2019-04-18 | 2019-04-16 | 2.115 | 864,469 | +18,274 | 2.18% | 1,828,105 |
| 2019-04-17 | 2019-04-15 | 2.147 | 846,195 | +26,328 | 2.13% | 1,816,781 |
| 2019-04-16 | 2019-04-12 | 2.244 | 819,867 | +3,407 | 2.07% | 1,839,664 |
| 2019-04-15 | 2019-04-11 | 2.325 | 816,460 | -4,336 | 2.06% | 1,897,920 |
| 2019-04-12 | 2019-04-10 | 2.292 | 820,796 | +47,389 | 2.07% | 1,881,499 |
| 2019-04-11 | 2019-04-09 | 2.276 | 773,407 | +1,239 | 1.95% | 1,760,385 |
| 2019-04-10 | 2019-04-08 | 2.308 | 772,168 | +929 | 1.95% | 1,782,495 |
| 2019-04-09 | 2019-04-04 | 2.308 | 771,239 | +3,407 | 1.95% | 1,780,350 |
| 2019-04-08 | 2019-04-03 | 2.292 | 767,832 | +98,496 | 1.94% | 1,760,090 |
| 2019-04-04 | 2019-04-02 | 2.341 | 669,336 | +9,292 | 1.69% | 1,566,724 |
| 2019-04-03 | 2019-04-01 | 2.325 | 660,044 | +1,548 | 1.66% | 1,534,319 |
| 2019-04-02 | 2019-03-29 | 2.389 | 658,496 | +6,815 | 1.66% | 1,573,241 |
| 2019-04-01 | 2019-03-28 | 2.421 | 651,681 | -18,275 | 1.64% | 1,577,999 |
| 2019-03-29 | 2019-03-27 | 2.357 | 669,956 | -48,628 | 1.69% | 1,578,991 |
| 2019-03-28 | 2019-03-26 | 2.421 | 718,584 | -42,124 | 1.81% | 1,740,000 |
| 2019-03-27 | 2019-03-25 | 2.583 | 760,708 | -11,460 | 1.92% | 1,964,800 |
| 2019-03-26 | 2019-03-22 | 2.793 | 772,168 | -5,885 | 1.95% | 2,156,445 |
| 2019-03-25 | 2019-03-21 | 2.454 | 778,053 | +2,478 | 1.96% | 1,909,120 |
| 2019-03-22 | 2019-03-20 | 2.664 | 775,575 | +35,929 | 1.96% | 2,065,799 |
| 2019-03-21 | 2019-03-19 | 2.954 | 739,646 | -13,938 | 1.87% | 2,185,020 |
| 2019-03-20 | 2019-03-18 | 3.067 | 753,584 | -22,301 | 1.90% | 2,311,350 |
| 2019-03-19 | 2019-03-15 | 3.245 | 775,885 | +60,398 | 1.96% | 2,517,525 |
| 2019-03-18 | 2019-03-14 | 4.601 | 715,487 | +269,160 | 1.80% | 3,291,751 |
| 2019-03-15 | 2019-03-13 | 4.036 | 446,327 | +40,265 | 1.13% | 1,801,248 |
| 2019-03-14 | 2019-03-12 | 5.246 | 406,062 | -108,097 | 1.02% | 2,130,375 |
| 2019-03-13 | 2019-03-11 | 5.650 | 514,159 | +7,743 | 1.30% | 2,904,998 |
| 2019-03-12 | 2019-03-08 | 6.215 | 506,416 | -100,664 | 1.28% | 3,147,375 |
| 2019-03-11 | 2019-03-07 | 6.215 | 607,080 | -29,115 | 1.53% | 3,773,002 |
| 2019-03-08 | 2019-03-06 | 6.619 | 636,195 | +12,390 | 1.60% | 4,210,702 |
| 2019-03-07 | 2019-03-05 | 6.699 | 623,805 | +4,336 | 1.57% | 4,179,048 |
| 2019-03-06 | 2019-03-04 | 6.619 | 619,469 | +192,655 | 1.56% | 4,100,000 |
| 2019-03-05 | 2019-03-01 | 6.457 | 426,814 | -28,496 | 1.08% | 2,755,999 |
| 2019-03-04 | 2019-02-28 | 6.780 | 455,310 | +79,292 | 1.15% | 3,087,002 |
| 2019-03-01 | 2019-02-27 | 7.103 | 376,018 | -11,770 | 0.95% | 2,670,802 |
| 2019-02-28 | 2019-02-26 | 7.022 | 387,788 | +6,505 | 0.98% | 2,723,103 |
| 2019-02-27 | 2019-02-25 | 5.973 | 381,283 | -929 | 0.96% | 2,277,349 |
| 2019-02-22 | 2019-02-20 | 4.520 | 382,212 | -10,841 | 0.96% | 1,727,598 |
| 2019-02-18 | 2019-02-14 | 4.359 | 393,053 | +5,885 | 0.99% | 1,713,150 |
| 2019-02-15 | 2019-02-13 | 4.359 | 387,168 | -310 | 0.98% | 1,687,499 |
| 2019-02-13 | 2019-02-11 | 4.601 | 387,478 | -1,239 | 0.98% | 1,782,676 |
| 2019-02-08 | 2019-01-31 | 4.439 | 388,717 | -619 | 0.98% | 1,725,626 |
| 2019-02-01 | 2019-01-30 | 4.359 | 389,336 | -2,788 | 0.98% | 1,696,949 |
| 2019-01-30 | 2019-01-28 | 4.359 | 392,124 | -619 | 0.99% | 1,709,100 |
| 2019-01-28 | 2019-01-24 | 4.278 | 392,743 | -4,027 | 0.99% | 1,680,098 |
| 2019-01-25 | 2019-01-23 | 4.036 | 396,770 | +25,398 | 1.00% | 1,601,250 |
| 2019-01-24 | 2019-01-22 | 4.681 | 371,372 | +11,460 | 0.94% | 1,738,551 |
| 2019-01-23 | 2019-01-21 | 5.004 | 359,912 | +3,408 | 0.91% | 1,801,102 |
| 2019-01-21 | 2019-01-17 | 5.731 | 356,504 | -2,169 | 0.90% | 2,043,023 |
| 2019-01-17 | 2019-01-15 | 5.811 | 358,673 | +310 | 0.90% | 2,084,403 |
| 2019-01-14 | 2019-01-10 | 6.134 | 358,363 | -310 | 0.90% | 2,198,301 |
| 2019-01-11 | 2019-01-09 | 6.134 | 358,673 | +1,859 | 0.90% | 2,200,203 |
| 2019-01-10 | 2019-01-08 | 6.457 | 356,814 | +2,168 | 0.90% | 2,303,999 |
| 2019-01-09 | 2019-01-07 | 6.215 | 354,646 | -310 | 0.89% | 2,204,125 |
| 2019-01-08 | 2019-01-04 | 6.376 | 354,956 | -309 | 0.90% | 2,263,352 |
| 2019-01-04 | 2019-01-02 | 6.376 | 355,265 | +2,787 | 0.90% | 2,265,322 |
| 2019-01-03 | 2018-12-31 | 6.941 | 352,478 | -5,575 | 0.89% | 2,446,701 |
| 2018-12-28 | 2018-12-24 | 6.457 | 358,053 | -310 | 0.90% | 2,311,999 |
| 2018-12-18 | 2018-12-14 | 6.699 | 358,363 | +4,646 | 0.90% | 2,400,776 |
| 2018-12-17 | 2018-12-13 | 6.699 | 353,717 | +3,098 | 0.89% | 2,369,651 |
| 2018-12-13 | 2018-12-11 | 7.184 | 350,619 | -2,478 | 0.88% | 2,518,697 |
| 2018-12-12 | 2018-12-10 | 6.538 | 353,097 | +3,407 | 0.89% | 2,308,498 |
| 2018-12-11 | 2018-12-07 | 7.426 | 349,690 | -310 | 0.88% | 2,596,698 |
| 2018-12-10 | 2018-12-06 | 7.022 | 350,000 | -5,575 | 0.88% | 2,457,750 |
| 2018-12-07 | 2018-12-05 | 6.780 | 355,575 | +929 | 0.90% | 2,410,798 |
| 2018-12-05 | 2018-12-03 | 6.941 | 354,646 | +10,531 | 0.89% | 2,461,750 |
| 2018-12-03 | 2018-11-29 | 7.426 | 344,115 | -2,478 | 0.87% | 2,555,300 |
| 2018-11-30 | 2018-11-28 | 7.426 | 346,593 | +5,575 | 0.87% | 2,573,701 |
| 2018-11-29 | 2018-11-27 | 7.668 | 341,018 | -1,548 | 0.86% | 2,614,877 |
| 2018-11-27 | 2018-11-23 | 7.506 | 342,566 | -930 | 0.86% | 2,571,447 |
| 2018-11-26 | 2018-11-22 | 7.426 | 343,496 | -2,168 | 0.87% | 2,550,703 |
| 2018-11-22 | 2018-11-20 | 7.103 | 345,664 | +3,717 | 0.87% | 2,455,202 |
| 2018-11-21 | 2018-11-19 | 7.587 | 341,947 | -3,407 | 0.86% | 2,594,401 |
| 2018-11-20 | 2018-11-16 | 7.345 | 345,354 | -7,743 | 0.87% | 2,536,625 |
| 2018-11-16 | 2018-11-14 | 7.345 | 353,097 | -4,646 | 0.89% | 2,593,497 |
| 2018-11-15 | 2018-11-13 | 7.103 | 357,743 | +5,575 | 0.90% | 2,540,997 |
| 2018-11-14 | 2018-11-12 | 7.587 | 352,168 | -3,097 | 0.89% | 2,671,949 |
| 2018-11-09 | 2018-11-07 | 7.506 | 355,265 | -6,195 | 0.90% | 2,666,771 |
| 2018-11-08 | 2018-11-06 | 7.587 | 361,460 | +310 | 0.91% | 2,742,449 |
| 2018-10-26 | 2018-10-24 | 7.910 | 361,150 | -930 | 0.91% | 2,856,696 |
| 2018-10-23 | 2018-10-19 | 7.426 | 362,080 | +2,478 | 0.91% | 2,688,703 |
| 2018-10-22 | 2018-10-18 | 7.991 | 359,602 | +929 | 0.91% | 2,873,477 |
| 2018-10-08 | 2018-10-04 | 6.941 | 358,673 | +620 | 0.90% | 2,489,703 |
| 2018-09-26 | 2018-09-21 | 7.345 | 358,053 | -4,027 | 0.90% | 2,629,899 |
| 2018-09-12 | 2018-09-10 | 7.668 | 362,080 | -619 | 0.91% | 2,776,378 |
| 2018-09-07 | 2018-09-05 | 7.910 | 362,699 | +619 | 0.91% | 2,868,949 |
| 2018-09-04 | 2018-08-31 | 7.910 | 362,080 | -619 | 0.91% | 2,864,053 |
| 2018-09-03 | 2018-08-30 | 7.587 | 362,699 | +619 | 0.91% | 2,751,849 |
| 2018-08-31 | 2018-08-29 | 7.587 | 362,080 | -619 | 0.91% | 2,747,153 |
| 2018-08-29 | 2018-08-27 | 8.071 | 362,699 | +1,239 | 0.91% | 2,927,499 |
| 2018-08-24 | 2018-08-22 | 7.829 | 361,460 | -310 | 0.91% | 2,829,974 |
| 2018-08-23 | 2018-08-21 | 7.587 | 361,770 | -3,097 | 0.91% | 2,744,801 |
| 2018-08-22 | 2018-08-20 | 7.426 | 364,867 | -28,186 | 0.92% | 2,709,398 |
| 2018-08-20 | 2018-08-16 | 7.184 | 393,053 | -5,266 | 0.99% | 2,823,524 |
| 2018-08-16 | 2018-08-14 | 7.264 | 398,319 | +4,646 | 1.00% | 2,893,503 |
| 2018-08-15 | 2018-08-13 | 7.264 | 393,673 | +2,478 | 0.99% | 2,859,753 |
| 2018-08-14 | 2018-08-10 | 7.587 | 391,195 | -619 | 0.99% | 2,968,052 |
| 2018-08-13 | 2018-08-09 | 7.587 | 391,814 | -36,239 | 0.99% | 2,972,749 |
| 2018-08-10 | 2018-08-08 | 7.668 | 428,053 | +59,159 | 1.08% | 3,282,249 |
| 2018-08-08 | 2018-08-06 | 7.749 | 368,894 | -38,717 | 0.93% | 2,858,402 |
| 2018-08-07 | 2018-08-03 | 7.506 | 407,611 | -2,477 | 1.03% | 3,059,703 |
| 2018-08-06 | 2018-08-02 | 7.103 | 410,088 | -620 | 1.03% | 2,912,796 |
| 2018-08-03 | 2018-08-01 | 7.022 | 410,708 | +15,177 | 1.04% | 2,884,050 |
| 2018-08-02 | 2018-07-31 | 7.103 | 395,531 | -19,823 | 1.00% | 2,809,400 |
| 2018-08-01 | 2018-07-30 | 7.910 | 415,354 | -619 | 1.05% | 3,285,450 |
| 2018-07-31 | 2018-07-27 | 7.991 | 415,973 | +142,477 | 1.05% | 3,323,921 |
| 2018-07-30 | 2018-07-26 | 7.991 | 273,496 | +44,912 | 0.69% | 2,185,428 |
| 2018-07-20 | 2018-07-18 | 7.668 | 228,584 | -620 | 0.58% | 1,752,749 |
| 2018-07-18 | 2018-07-16 | 7.829 | 229,204 | -6,194 | 0.58% | 1,794,504 |
| 2018-07-17 | 2018-07-13 | 7.910 | 235,398 | -24,160 | 0.59% | 1,861,998 |
| 2018-07-16 | 2018-07-12 | 7.991 | 259,558 | -4,955 | 0.65% | 2,074,054 |
| 2018-07-13 | 2018-07-11 | 7.829 | 264,513 | -14,558 | 0.67% | 2,070,948 |
| 2018-07-12 | 2018-07-10 | 7.910 | 279,071 | -1,548 | 0.70% | 2,207,452 |
| 2018-07-11 | 2018-07-09 | 7.264 | 280,619 | -930 | 0.71% | 2,038,497 |
| 2018-07-10 | 2018-07-06 | 7.022 | 281,549 | -1,548 | 0.71% | 1,977,077 |
| 2018-07-09 | 2018-07-05 | 6.861 | 283,097 | -5,576 | 0.71% | 1,942,248 |
| 2018-07-05 | 2018-07-03 | 6.457 | 288,673 | -2,787 | 0.73% | 1,864,003 |
| 2018-07-04 | 2018-06-29 | 6.619 | 291,460 | -4,646 | 0.74% | 1,929,049 |
| 2018-06-29 | 2018-06-27 | 6.619 | 296,106 | -3,098 | 0.75% | 1,959,799 |
| 2018-06-28 | 2018-06-26 | 6.699 | 299,204 | -929 | 0.75% | 2,004,453 |
| 2018-06-27 | 2018-06-25 | 6.861 | 300,133 | +3,717 | 0.76% | 2,059,127 |
| 2018-06-25 | 2018-06-21 | 6.780 | 296,416 | +310 | 0.75% | 2,009,700 |
| 2018-06-21 | 2018-06-19 | 6.861 | 296,106 | -6,814 | 0.75% | 2,031,499 |
| 2018-06-19 | 2018-06-14 | 6.457 | 302,920 | +309 | 0.76% | 1,955,998 |
| 2018-06-15 | 2018-06-13 | 7.022 | 302,611 | +4,646 | 0.76% | 2,124,978 |
| 2018-06-14 | 2018-06-12 | 7.022 | 297,965 | -10,531 | 0.75% | 2,092,353 |
| 2018-06-13 | 2018-06-11 | 6.780 | 308,496 | +620 | 0.78% | 2,091,603 |
| 2018-06-11 | 2018-06-07 | 6.861 | 307,876 | -310 | 0.78% | 2,112,249 |
| 2018-06-08 | 2018-06-06 | 6.780 | 308,186 | -619 | 0.78% | 2,089,501 |
| 2018-06-07 | 2018-06-05 | 6.941 | 308,805 | -1,239 | 0.78% | 2,143,548 |
| 2018-06-06 | 2018-06-04 | 6.941 | 310,044 | -4,646 | 0.78% | 2,152,148 |
| 2018-06-05 | 2018-06-01 | 7.022 | 314,690 | +57,301 | 0.79% | 2,209,798 |
| 2018-06-04 | 2018-05-31 | 7.426 | 257,389 | -14,868 | 0.65% | 1,911,297 |
| 2018-06-01 | 2018-05-30 | 6.861 | 272,257 | +5,576 | 0.69% | 1,867,877 |
| 2018-05-31 | 2018-05-29 | 6.941 | 266,681 | -29,115 | 0.67% | 1,851,147 |
| 2018-05-30 | 2018-05-28 | 6.780 | 295,796 | +35,929 | 0.75% | 2,005,497 |
| 2018-05-29 | 2018-05-25 | 7.103 | 259,867 | +41,504 | 0.66% | 1,845,798 |
| 2018-05-28 | 2018-05-24 | 6.780 | 218,363 | +2,168 | 0.55% | 1,480,501 |
| 2018-05-25 | 2018-05-23 | 6.780 | 216,195 | +1,239 | 0.55% | 1,465,802 |
| 2018-05-24 | 2018-05-21 | 6.619 | 214,956 | -929 | 0.54% | 1,422,702 |
| 2018-05-23 | 2018-05-18 | 6.538 | 215,885 | -6,504 | 0.54% | 1,411,425 |
| 2018-05-21 | 2018-05-17 | 6.619 | 222,389 | +929 | 0.56% | 1,471,897 |
| 2018-05-18 | 2018-05-16 | 6.457 | 221,460 | +14,248 | 0.56% | 1,429,999 |
| 2018-05-17 | 2018-05-15 | 6.457 | 207,212 | -5,576 | 0.52% | 1,337,997 |
| 2018-05-16 | 2018-05-14 | 6.296 | 212,788 | +2,169 | 0.54% | 1,339,652 |
| 2018-05-15 | 2018-05-11 | 5.327 | 210,619 | -6,815 | 0.53% | 1,121,998 |
| 2018-05-07 | 2018-05-03 | 4.924 | 217,434 | -619 | 0.55% | 1,070,552 |
| 2018-04-30 | 2018-04-26 | 4.924 | 218,053 | -1,859 | 0.55% | 1,073,600 |
| 2018-04-27 | 2018-04-25 | 4.924 | 219,912 | -1,548 | 0.55% | 1,082,752 |
| 2018-04-26 | 2018-04-24 | 5.004 | 221,460 | -3,098 | 0.56% | 1,108,249 |
| 2018-04-25 | 2018-04-23 | 4.843 | 224,558 | -929 | 0.57% | 1,087,502 |
| 2018-04-19 | 2018-04-17 | 4.843 | 225,487 | -309 | 0.57% | 1,092,001 |
| 2018-04-17 | 2018-04-13 | 4.843 | 225,796 | -1,239 | 0.57% | 1,093,498 |
| 2018-04-10 | 2018-04-06 | 4.924 | 227,035 | -310 | 0.57% | 1,117,823 |
| 2018-04-06 | 2018-04-03 | 4.843 | 227,345 | -310 | 0.57% | 1,100,999 |
| 2018-04-04 | 2018-03-29 | 4.843 | 227,655 | -929 | 0.57% | 1,102,501 |
| 2018-03-29 | 2018-03-27 | 4.843 | 228,584 | -929 | 0.58% | 1,107,000 |
| 2018-03-27 | 2018-03-23 | 5.004 | 229,513 | -3,098 | 0.58% | 1,148,549 |
| 2018-03-26 | 2018-03-22 | 4.924 | 232,611 | -2,787 | 0.59% | 1,145,277 |
| 2018-03-23 | 2018-03-21 | 5.004 | 235,398 | -9,912 | 0.59% | 1,177,999 |
| 2018-03-22 | 2018-03-20 | 5.085 | 245,310 | -9,602 | 0.62% | 1,247,401 |
| 2018-03-21 | 2018-03-19 | 5.085 | 254,912 | +5,885 | 0.64% | 1,296,228 |
| 2018-03-20 | 2018-03-16 | 5.166 | 249,027 | +11,770 | 0.63% | 1,286,402 |
| 2018-03-19 | 2018-03-15 | 5.246 | 237,257 | -309 | 0.60% | 1,244,752 |
| 2018-03-16 | 2018-03-14 | 5.246 | 237,566 | +8,672 | 0.60% | 1,246,373 |
| 2018-03-15 | 2018-03-13 | 5.166 | 228,894 | +310 | 0.58% | 1,182,401 |
| 2018-03-14 | 2018-03-12 | 5.166 | 228,584 | -620 | 0.58% | 1,180,800 |
| 2018-03-12 | 2018-03-08 | 5.246 | 229,204 | +2,478 | 0.58% | 1,202,502 |
| 2018-03-09 | 2018-03-07 | 5.246 | 226,726 | +620 | 0.57% | 1,189,502 |
| 2018-03-06 | 2018-03-02 | 5.327 | 226,106 | +310 | 0.57% | 1,204,499 |
| 2018-03-05 | 2018-03-01 | 5.327 | 225,796 | +2,168 | 0.57% | 1,202,848 |
| 2018-03-01 | 2018-02-27 | 5.408 | 223,628 | -2,788 | 0.56% | 1,209,348 |
| 2018-02-28 | 2018-02-26 | 5.327 | 226,416 | +2,788 | 0.57% | 1,206,150 |
| 2018-02-27 | 2018-02-23 | 5.246 | 223,628 | -620 | 0.56% | 1,173,248 |
| 2018-02-26 | 2018-02-22 | 5.246 | 224,248 | +1,239 | 0.57% | 1,176,501 |
| 2018-02-23 | 2018-02-21 | 5.246 | 223,009 | -310 | 0.56% | 1,170,001 |
| 2018-02-22 | 2018-02-20 | 5.246 | 223,319 | -309 | 0.56% | 1,171,627 |
| 2018-02-21 | 2018-02-15 | 5.246 | 223,628 | +619 | 0.56% | 1,173,248 |
| 2018-02-20 | 2018-02-13 | 5.246 | 223,009 | -929 | 0.56% | 1,170,001 |
| 2018-02-14 | 2018-02-12 | 5.166 | 223,938 | -7,124 | 0.56% | 1,156,800 |
| 2018-02-13 | 2018-02-09 | 5.085 | 231,062 | -11,150 | 0.58% | 1,174,950 |
| 2018-02-12 | 2018-02-08 | 5.085 | 242,212 | +2,168 | 0.61% | 1,231,648 |
| 2018-02-09 | 2018-02-07 | 5.085 | 240,044 | -310 | 0.61% | 1,220,624 |
| 2018-02-08 | 2018-02-06 | 5.004 | 240,354 | +929 | 0.61% | 1,202,800 |
| 2018-02-07 | 2018-02-05 | 5.166 | 239,425 | -1,239 | 0.60% | 1,236,801 |
| 2018-02-06 | 2018-02-02 | 4.924 | 240,664 | -929 | 0.61% | 1,184,926 |
| 2018-02-05 | 2018-02-01 | 5.166 | 241,593 | +1,549 | 0.61% | 1,248,000 |
| 2018-02-02 | 2018-01-31 | 5.166 | 240,044 | -2,168 | 0.61% | 1,239,999 |
| 2018-02-01 | 2018-01-30 | 5.004 | 242,212 | -1,859 | 0.61% | 1,212,098 |
| 2018-01-30 | 2018-01-26 | 4.843 | 244,071 | +1,859 | 0.62% | 1,182,001 |
| 2018-01-29 | 2018-01-25 | 4.924 | 242,212 | -2,478 | 0.61% | 1,192,548 |
| 2018-01-26 | 2018-01-24 | 4.924 | 244,690 | -13,319 | 0.62% | 1,204,749 |
| 2018-01-25 | 2018-01-23 | 4.762 | 258,009 | -1,549 | 0.65% | 1,228,676 |
| 2018-01-24 | 2018-01-22 | 4.681 | 259,558 | +620 | 0.65% | 1,215,102 |
| 2018-01-23 | 2018-01-19 | 4.762 | 258,938 | +3,717 | 0.65% | 1,233,100 |
| 2018-01-22 | 2018-01-18 | 4.843 | 255,221 | +8,672 | 0.64% | 1,235,999 |
| 2018-01-19 | 2018-01-17 | 4.924 | 246,549 | -8,982 | 0.62% | 1,213,902 |
| 2018-01-17 | 2018-01-15 | 5.004 | 255,531 | -10,841 | 0.64% | 1,278,750 |
| 2018-01-16 | 2018-01-12 | 5.004 | 266,372 | +13,938 | 0.67% | 1,333,002 |
| 2018-01-15 | 2018-01-11 | 5.166 | 252,434 | +3,717 | 0.64% | 1,304,002 |
| 2018-01-12 | 2018-01-10 | 5.166 | 248,717 | -6,195 | 0.63% | 1,284,801 |
| 2018-01-11 | 2018-01-09 | 5.246 | 254,912 | +930 | 0.64% | 1,337,378 |
| 2018-01-10 | 2018-01-08 | 5.327 | 253,982 | -310 | 0.64% | 1,352,998 |
| 2018-01-09 | 2018-01-05 | 5.327 | 254,292 | +4,027 | 0.64% | 1,354,650 |
| 2018-01-08 | 2018-01-04 | 5.408 | 250,265 | +929 | 0.63% | 1,353,397 |
| 2018-01-05 | 2018-01-03 | 5.408 | 249,336 | -929 | 0.63% | 1,348,373 |
| 2018-01-04 | 2018-01-02 | 5.246 | 250,265 | -1,239 | 0.63% | 1,312,997 |
| 2018-01-03 | 2017-12-29 | 5.327 | 251,504 | -8,983 | 0.63% | 1,339,798 |
| 2018-01-02 | 2017-12-28 | 5.246 | 260,487 | +4,027 | 0.66% | 1,366,626 |
| 2017-12-29 | 2017-12-27 | 5.489 | 256,460 | -4,956 | 0.65% | 1,407,599 |
| 2017-12-27 | 2017-12-21 | 5.327 | 261,416 | -2,168 | 0.66% | 1,392,600 |
| 2017-12-22 | 2017-12-20 | 5.489 | 263,584 | -8,363 | 0.66% | 1,446,700 |
| 2017-12-21 | 2017-12-19 | 5.489 | 271,947 | -2,168 | 0.69% | 1,492,601 |
| 2017-12-20 | 2017-12-18 | 5.489 | 274,115 | -7,434 | 0.69% | 1,504,500 |
| 2017-12-19 | 2017-12-15 | 5.327 | 281,549 | -4,336 | 0.71% | 1,499,852 |
| 2017-12-18 | 2017-12-14 | 5.489 | 285,885 | -7,434 | 0.72% | 1,569,100 |
| 2017-12-15 | 2017-12-13 | 5.569 | 293,319 | +32,523 | 0.74% | 1,633,577 |
| 2017-12-14 | 2017-12-12 | 5.731 | 260,796 | +6,504 | 0.66% | 1,494,547 |
| 2017-12-13 | 2017-12-11 | 5.811 | 254,292 | +2,478 | 0.64% | 1,477,800 |
| 2017-12-12 | 2017-12-08 | 5.811 | 251,814 | +1,239 | 0.64% | 1,463,399 |
| 2017-12-11 | 2017-12-07 | 5.811 | 250,575 | -15,177 | 0.63% | 1,456,199 |
| 2017-12-08 | 2017-12-06 | 5.489 | 265,752 | +15,177 | 0.67% | 1,458,599 |
| 2017-12-07 | 2017-12-05 | 5.731 | 250,575 | -3,717 | 0.63% | 1,435,974 |
| 2017-12-06 | 2017-12-04 | 5.650 | 254,292 | -8,673 | 0.64% | 1,436,750 |
| 2017-12-05 | 2017-12-01 | 5.731 | 262,965 | -62,566 | 0.66% | 1,506,977 |
| 2017-12-04 | 2017-11-30 | 5.731 | 325,531 | -47,699 | 0.82% | 1,865,525 |
| 2017-12-01 | 2017-11-29 | 5.650 | 373,230 | -39,956 | 0.94% | 2,108,749 |
| 2017-11-30 | 2017-11-28 | 5.650 | 413,186 | -62,566 | 1.04% | 2,334,501 |
| 2017-11-29 | 2017-11-27 | 5.731 | 475,752 | -7,434 | 1.20% | 2,726,399 |
| 2017-11-28 | 2017-11-24 | 5.892 | 483,186 | +5,885 | 1.22% | 2,847,001 |
| 2017-11-27 | 2017-11-23 | 5.892 | 477,301 | -17,345 | 1.20% | 2,812,326 |
| 2017-11-24 | 2017-11-22 | 5.973 | 494,646 | -1,239 | 1.25% | 2,954,450 |
| 2017-11-23 | 2017-11-21 | 5.569 | 495,885 | -54,823 | 1.25% | 2,761,725 |
| 2017-11-22 | 2017-11-20 | 5.650 | 550,708 | -310 | 1.39% | 3,111,500 |
| 2017-11-21 | 2017-11-17 | 5.569 | 551,018 | +2,788 | 1.39% | 3,068,777 |
| 2017-11-20 | 2017-11-16 | 5.569 | 548,230 | -620 | 1.38% | 3,053,250 |
| 2017-11-17 | 2017-11-15 | 5.892 | 548,850 | +1,549 | 1.38% | 3,233,903 |
| 2017-11-16 | 2017-11-14 | 6.215 | 547,301 | -4,336 | 1.38% | 3,401,476 |
| 2017-11-15 | 2017-11-13 | 6.457 | 551,637 | -31,283 | 1.39% | 3,561,999 |
| 2017-11-14 | 2017-11-10 | 6.699 | 582,920 | +7,743 | 1.47% | 3,905,148 |
| 2017-11-13 | 2017-11-09 | 6.861 | 575,177 | -57,611 | 1.45% | 3,946,125 |
| 2017-11-10 | 2017-11-08 | 6.538 | 632,788 | -56,991 | 1.60% | 4,137,078 |
| 2017-11-09 | 2017-11-07 | 6.215 | 689,779 | -16,725 | 1.74% | 4,286,976 |
| 2017-11-08 | 2017-11-06 | 6.134 | 706,504 | +95,708 | 1.78% | 4,333,897 |
| 2017-11-07 | 2017-11-03 | 5.892 | 610,796 | +90,132 | 1.54% | 3,598,897 |
| 2017-11-06 | 2017-11-02 | 5.489 | 520,664 | -19,513 | 1.31% | 2,857,702 |
| 2017-11-03 | 2017-11-01 | 5.489 | 540,177 | -84,867 | 1.36% | 2,964,800 |
| 2017-11-02 | 2017-10-31 | 5.489 | 625,044 | -2,478 | 1.58% | 3,430,599 |
| 2017-11-01 | 2017-10-30 | 5.650 | 627,522 | +2,168 | 1.58% | 3,545,499 |
| 2017-10-31 | 2017-10-27 | 5.811 | 625,354 | -22,611 | 1.58% | 3,634,200 |
| 2017-10-30 | 2017-10-26 | 5.650 | 647,965 | +8,363 | 1.63% | 3,661,002 |
| 2017-10-27 | 2017-10-25 | 5.892 | 639,602 | +70,000 | 1.61% | 3,768,626 |
| 2017-10-26 | 2017-10-24 | 6.457 | 569,602 | +2,478 | 1.44% | 3,678,001 |
| 2017-10-25 | 2017-10-23 | 6.780 | 567,124 | -24,159 | 1.43% | 3,845,101 |
| 2017-10-24 | 2017-10-20 | 6.861 | 591,283 | +39,646 | 1.49% | 4,056,624 |
| 2017-10-23 | 2017-10-19 | 6.376 | 551,637 | -2,168 | 1.39% | 3,517,474 |
| 2017-10-20 | 2017-10-18 | 7.264 | 553,805 | 1.40% | 4,022,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy