History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 25,500 | +0 | 0.02% | 4,360 |
| 2025-10-13 | 2025-10-09 | 0.174 | 25,500 | +0 | 0.02% | 4,437 |
| 2025-10-10 | 2025-10-08 | 0.174 | 25,500 | +0 | 0.02% | 4,437 |
| 2025-10-09 | 2025-10-06 | 0.174 | 25,500 | +0 | 0.02% | 4,437 |
| 2025-10-08 | 2025-10-03 | 0.174 | 25,500 | +0 | 0.02% | 4,437 |
| 2025-10-06 | 2025-10-02 | 0.174 | 25,500 | +0 | 0.02% | 4,437 |
| 2025-10-03 | 2025-09-30 | 0.174 | 25,500 | +0 | 0.02% | 4,437 |
| 2025-10-02 | 2025-09-29 | 0.170 | 25,500 | +0 | 0.02% | 4,335 |
| 2025-09-30 | 2025-09-26 | 0.134 | 25,500 | +0 | 0.02% | 3,417 |
| 2025-09-29 | 2025-09-25 | 0.122 | 25,500 | +0 | 0.02% | 3,111 |
| 2025-09-26 | 2025-09-24 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-25 | 2025-09-23 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-24 | 2025-09-22 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-23 | 2025-09-19 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-22 | 2025-09-18 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-19 | 2025-09-17 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-18 | 2025-09-16 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-17 | 2025-09-15 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-16 | 2025-09-12 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-15 | 2025-09-11 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-12 | 2025-09-10 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-11 | 2025-09-09 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-10 | 2025-09-08 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-09 | 2025-09-05 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-08 | 2025-09-04 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-05 | 2025-09-03 | 0.135 | 25,500 | +0 | 0.02% | 3,442 |
| 2025-09-04 | 2025-09-02 | 0.122 | 25,500 | +0 | 0.02% | 3,111 |
| 2025-09-03 | 2025-09-01 | 0.148 | 25,500 | +0 | 0.02% | 3,774 |
| 2025-09-02 | 2025-08-29 | 0.144 | 25,500 | +0 | 0.02% | 3,672 |
| 2025-09-01 | 2025-08-28 | 0.145 | 25,500 | +0 | 0.02% | 3,697 |
| 2025-08-29 | 2025-08-27 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-22 | 2025-08-20 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-20 | 2025-08-18 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-19 | 2025-08-15 | 0.164 | 25,500 | +0 | 0.02% | 4,182 |
| 2025-08-18 | 2025-08-14 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-15 | 2025-08-13 | 0.160 | 25,500 | +0 | 0.02% | 4,080 |
| 2025-08-14 | 2025-08-12 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2025-08-13 | 2025-08-11 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2025-08-12 | 2025-08-08 | 0.190 | 25,500 | +0 | 0.02% | 4,845 |
| 2025-08-11 | 2025-08-07 | 0.172 | 25,500 | +0 | 0.02% | 4,386 |
| 2025-08-08 | 2025-08-06 | 0.172 | 25,500 | +0 | 0.02% | 4,386 |
| 2025-08-07 | 2025-08-05 | 0.172 | 25,500 | +0 | 0.02% | 4,386 |
| 2025-08-06 | 2025-08-04 | 0.172 | 25,500 | +0 | 0.02% | 4,386 |
| 2025-08-05 | 2025-08-01 | 0.158 | 25,500 | +0 | 0.02% | 4,029 |
| 2025-08-04 | 2025-07-31 | 0.158 | 25,500 | +0 | 0.02% | 4,029 |
| 2025-08-01 | 2025-07-30 | 0.158 | 25,500 | +0 | 0.02% | 4,029 |
| 2025-07-31 | 2025-07-29 | 0.158 | 25,500 | +0 | 0.02% | 4,029 |
| 2025-07-30 | 2025-07-28 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2025-07-29 | 2025-07-25 | 0.168 | 25,500 | +0 | 0.02% | 4,284 |
| 2025-07-28 | 2025-07-24 | 0.137 | 25,500 | +0 | 0.02% | 3,494 |
| 2025-07-25 | 2025-07-23 | 0.104 | 25,500 | +0 | 0.02% | 2,652 |
| 2025-07-24 | 2025-07-22 | 0.104 | 25,500 | +0 | 0.02% | 2,652 |
| 2025-07-23 | 2025-07-21 | 0.104 | 25,500 | +0 | 0.02% | 2,652 |
| 2025-07-22 | 2025-07-18 | 0.104 | 25,500 | +0 | 0.02% | 2,652 |
| 2025-07-21 | 2025-07-17 | 0.104 | 25,500 | +0 | 0.02% | 2,652 |
| 2025-07-18 | 2025-07-16 | 0.104 | 25,500 | +0 | 0.02% | 2,652 |
| 2025-07-17 | 2025-07-15 | 0.101 | 25,500 | +0 | 0.02% | 2,576 |
| 2025-07-16 | 2025-07-14 | 0.101 | 25,500 | +0 | 0.02% | 2,576 |
| 2025-07-15 | 2025-07-11 | 0.101 | 25,500 | +0 | 0.02% | 2,576 |
| 2025-07-14 | 2025-07-10 | 0.101 | 25,500 | +0 | 0.02% | 2,576 |
| 2025-07-11 | 2025-07-09 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-07-10 | 2025-07-08 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-07-09 | 2025-07-07 | 0.102 | 25,500 | +0 | 0.02% | 2,601 |
| 2025-07-08 | 2025-07-04 | 0.115 | 25,500 | +0 | 0.02% | 2,932 |
| 2025-07-07 | 2025-07-03 | 0.115 | 25,500 | +0 | 0.02% | 2,932 |
| 2025-07-04 | 2025-07-02 | 0.115 | 25,500 | +0 | 0.02% | 2,932 |
| 2025-07-03 | 2025-06-30 | 0.115 | 25,500 | +0 | 0.02% | 2,932 |
| 2025-07-02 | 2025-06-27 | 0.115 | 25,500 | +0 | 0.02% | 2,932 |
| 2025-06-30 | 2025-06-26 | 0.115 | 25,500 | +0 | 0.02% | 2,932 |
| 2025-06-27 | 2025-06-25 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-26 | 2025-06-24 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-25 | 2025-06-23 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-24 | 2025-06-20 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-23 | 2025-06-19 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-20 | 2025-06-18 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-19 | 2025-06-17 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-18 | 2025-06-16 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-17 | 2025-06-13 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-16 | 2025-06-12 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-13 | 2025-06-11 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-12 | 2025-06-10 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-11 | 2025-06-09 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-10 | 2025-06-06 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-09 | 2025-06-05 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-06 | 2025-06-04 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-05 | 2025-06-03 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-04 | 2025-06-02 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-03 | 2025-05-30 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-06-02 | 2025-05-29 | 0.119 | 25,500 | +0 | 0.02% | 3,034 |
| 2025-05-30 | 2025-05-28 | 0.120 | 25,500 | +0 | 0.02% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.120 | 25,500 | +0 | 0.02% | 3,060 |
| 2025-05-28 | 2025-05-26 | 0.120 | 25,500 | +0 | 0.02% | 3,060 |
| 2025-05-27 | 2025-05-23 | 0.120 | 25,500 | +0 | 0.02% | 3,060 |
| 2025-05-26 | 2025-05-22 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-23 | 2025-05-21 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-22 | 2025-05-20 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-21 | 2025-05-19 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-20 | 2025-05-16 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-19 | 2025-05-15 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-16 | 2025-05-14 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-15 | 2025-05-13 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-14 | 2025-05-12 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-13 | 2025-05-09 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-12 | 2025-05-08 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-09 | 2025-05-07 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-08 | 2025-05-06 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2025-05-07 | 2025-05-02 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-05-06 | 2025-04-30 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-05-02 | 2025-04-29 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-04-30 | 2025-04-28 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-04-29 | 2025-04-25 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-04-28 | 2025-04-24 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-25 | 2025-04-23 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-24 | 2025-04-22 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-23 | 2025-04-17 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-22 | 2025-04-16 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-17 | 2025-04-15 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-16 | 2025-04-14 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-15 | 2025-04-11 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-14 | 2025-04-10 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-11 | 2025-04-09 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-10 | 2025-04-08 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-09 | 2025-04-07 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-08 | 2025-04-03 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-07 | 2025-04-02 | 0.106 | 25,500 | +0 | 0.02% | 2,703 |
| 2025-04-03 | 2025-04-01 | 0.118 | 25,500 | +0 | 0.02% | 3,009 |
| 2025-04-02 | 2025-03-31 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2025-04-01 | 2025-03-28 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2025-03-31 | 2025-03-27 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2025-03-28 | 2025-03-26 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2025-03-27 | 2025-03-25 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2025-03-26 | 2025-03-24 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2025-03-25 | 2025-03-21 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2025-03-24 | 2025-03-20 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2025-03-21 | 2025-03-19 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2025-03-20 | 2025-03-18 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2025-03-19 | 2025-03-17 | 0.108 | 25,500 | +0 | 0.02% | 2,754 |
| 2025-03-18 | 2025-03-14 | 0.116 | 25,500 | +0 | 0.02% | 2,958 |
| 2025-03-17 | 2025-03-13 | 0.116 | 25,500 | +0 | 0.02% | 2,958 |
| 2025-03-14 | 2025-03-12 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2025-03-13 | 2025-03-11 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-03-12 | 2025-03-10 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-03-11 | 2025-03-07 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-03-10 | 2025-03-06 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-03-07 | 2025-03-05 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-03-06 | 2025-03-04 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-03-05 | 2025-03-03 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-03-04 | 2025-02-28 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-03-03 | 2025-02-27 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-02-28 | 2025-02-26 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-02-27 | 2025-02-25 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-02-26 | 2025-02-24 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-02-25 | 2025-02-21 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-02-24 | 2025-02-20 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-02-21 | 2025-02-19 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-02-20 | 2025-02-18 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-02-19 | 2025-02-17 | 0.108 | 25,500 | +0 | 0.02% | 2,754 |
| 2025-02-18 | 2025-02-14 | 0.108 | 25,500 | +0 | 0.02% | 2,754 |
| 2025-02-17 | 2025-02-13 | 0.108 | 25,500 | +0 | 0.02% | 2,754 |
| 2025-02-14 | 2025-02-12 | 0.100 | 25,500 | +0 | 0.02% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.100 | 25,500 | +0 | 0.02% | 2,550 |
| 2025-02-12 | 2025-02-10 | 0.100 | 25,500 | +0 | 0.02% | 2,550 |
| 2025-02-11 | 2025-02-07 | 0.093 | 25,500 | +0 | 0.02% | 2,372 |
| 2025-02-10 | 2025-02-06 | 0.092 | 25,500 | +0 | 0.02% | 2,346 |
| 2025-02-07 | 2025-02-05 | 0.093 | 25,500 | +0 | 0.02% | 2,372 |
| 2025-02-06 | 2025-02-04 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-02-05 | 2025-02-03 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-02-04 | 2025-01-28 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-02-03 | 2025-01-24 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-01-27 | 2025-01-23 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-01-24 | 2025-01-22 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-01-23 | 2025-01-21 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-01-22 | 2025-01-20 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-01-21 | 2025-01-17 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-01-20 | 2025-01-16 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2025-01-17 | 2025-01-15 | 0.096 | 25,500 | +0 | 0.02% | 2,448 |
| 2025-01-16 | 2025-01-14 | 0.096 | 25,500 | +0 | 0.02% | 2,448 |
| 2025-01-15 | 2025-01-13 | 0.096 | 25,500 | +0 | 0.02% | 2,448 |
| 2025-01-14 | 2025-01-10 | 0.096 | 25,500 | +0 | 0.02% | 2,448 |
| 2025-01-13 | 2025-01-09 | 0.096 | 25,500 | +0 | 0.02% | 2,448 |
| 2025-01-10 | 2025-01-08 | 0.096 | 25,500 | +0 | 0.02% | 2,448 |
| 2025-01-09 | 2025-01-07 | 0.096 | 25,500 | +0 | 0.02% | 2,448 |
| 2025-01-08 | 2025-01-06 | 0.096 | 25,500 | +0 | 0.02% | 2,448 |
| 2025-01-07 | 2025-01-03 | 0.099 | 25,500 | +0 | 0.02% | 2,524 |
| 2025-01-06 | 2025-01-02 | 0.099 | 25,500 | +0 | 0.02% | 2,524 |
| 2025-01-03 | 2024-12-31 | 0.099 | 25,500 | +0 | 0.02% | 2,524 |
| 2025-01-02 | 2024-12-27 | 0.099 | 25,500 | +0 | 0.02% | 2,524 |
| 2024-12-30 | 2024-12-24 | 0.099 | 25,500 | +0 | 0.02% | 2,524 |
| 2024-12-27 | 2024-12-20 | 0.099 | 25,500 | +0 | 0.02% | 2,524 |
| 2024-12-23 | 2024-12-19 | 0.099 | 25,500 | +0 | 0.02% | 2,524 |
| 2024-12-20 | 2024-12-18 | 0.099 | 25,500 | +0 | 0.02% | 2,524 |
| 2024-12-19 | 2024-12-17 | 0.099 | 25,500 | +0 | 0.02% | 2,524 |
| 2024-12-18 | 2024-12-16 | 0.099 | 25,500 | +0 | 0.02% | 2,524 |
| 2024-12-17 | 2024-12-13 | 0.099 | 25,500 | +0 | 0.02% | 2,524 |
| 2024-12-16 | 2024-12-12 | 0.099 | 25,500 | +0 | 0.02% | 2,524 |
| 2024-12-13 | 2024-12-11 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-12-12 | 2024-12-10 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-12-11 | 2024-12-09 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-12-10 | 2024-12-06 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-12-09 | 2024-12-05 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-12-06 | 2024-12-04 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-12-05 | 2024-12-03 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-12-04 | 2024-12-02 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-12-03 | 2024-11-29 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-12-02 | 2024-11-28 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-29 | 2024-11-27 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-28 | 2024-11-26 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-27 | 2024-11-25 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-26 | 2024-11-22 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-25 | 2024-11-21 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-22 | 2024-11-20 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-21 | 2024-11-19 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-20 | 2024-11-18 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-19 | 2024-11-15 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-18 | 2024-11-14 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-15 | 2024-11-13 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-14 | 2024-11-12 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-13 | 2024-11-11 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-12 | 2024-11-08 | 0.111 | 25,500 | +0 | 0.02% | 2,830 |
| 2024-11-11 | 2024-11-07 | 0.111 | 25,500 | +0 | 0.02% | 2,830 |
| 2024-11-08 | 2024-11-06 | 0.111 | 25,500 | +0 | 0.02% | 2,830 |
| 2024-11-07 | 2024-11-05 | 0.111 | 25,500 | +0 | 0.02% | 2,830 |
| 2024-11-06 | 2024-11-04 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-05 | 2024-11-01 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-04 | 2024-10-31 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-11-01 | 2024-10-30 | 0.109 | 25,500 | +0 | 0.02% | 2,780 |
| 2024-10-31 | 2024-10-29 | 0.116 | 25,500 | +0 | 0.02% | 2,958 |
| 2024-10-30 | 2024-10-28 | 0.126 | 25,500 | +0 | 0.02% | 3,213 |
| 2024-10-29 | 2024-10-25 | 0.132 | 25,500 | +0 | 0.02% | 3,366 |
| 2024-10-28 | 2024-10-24 | 0.128 | 25,500 | +0 | 0.02% | 3,264 |
| 2024-10-25 | 2024-10-23 | 0.157 | 25,500 | +0 | 0.02% | 4,004 |
| 2024-10-24 | 2024-10-22 | 0.157 | 25,500 | +0 | 0.02% | 4,004 |
| 2024-10-23 | 2024-10-21 | 0.158 | 25,500 | +0 | 0.02% | 4,029 |
| 2024-10-22 | 2024-10-18 | 0.172 | 25,500 | +0 | 0.02% | 4,386 |
| 2024-10-21 | 2024-10-17 | 0.172 | 25,500 | +0 | 0.02% | 4,386 |
| 2024-10-18 | 2024-10-16 | 0.173 | 25,500 | +0 | 0.02% | 4,412 |
| 2024-10-17 | 2024-10-15 | 0.173 | 25,500 | +0 | 0.02% | 4,412 |
| 2024-10-16 | 2024-10-14 | 0.173 | 25,500 | +0 | 0.02% | 4,412 |
| 2024-10-15 | 2024-10-10 | 0.179 | 25,500 | +0 | 0.02% | 4,564 |
| 2024-10-14 | 2024-10-09 | 0.179 | 25,500 | +0 | 0.02% | 4,564 |
| 2024-10-10 | 2024-10-08 | 0.179 | 25,500 | +0 | 0.02% | 4,564 |
| 2024-10-09 | 2024-10-07 | 0.179 | 25,500 | +0 | 0.02% | 4,564 |
| 2024-10-08 | 2024-10-04 | 0.179 | 25,500 | +0 | 0.02% | 4,564 |
| 2024-10-07 | 2024-10-03 | 0.179 | 25,500 | +0 | 0.02% | 4,564 |
| 2024-10-04 | 2024-10-02 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2024-10-03 | 2024-09-30 | 0.100 | 25,500 | +0 | 0.02% | 2,550 |
| 2024-10-02 | 2024-09-27 | 0.100 | 25,500 | +0 | 0.02% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.100 | 25,500 | +0 | 0.02% | 2,550 |
| 2024-09-27 | 2024-09-25 | 0.100 | 25,500 | +0 | 0.02% | 2,550 |
| 2024-09-26 | 2024-09-24 | 0.100 | 25,500 | +0 | 0.02% | 2,550 |
| 2024-09-25 | 2024-09-23 | 0.100 | 25,500 | +0 | 0.02% | 2,550 |
| 2024-09-24 | 2024-09-20 | 0.100 | 25,500 | +0 | 0.02% | 2,550 |
| 2024-09-23 | 2024-09-19 | 0.100 | 25,500 | +0 | 0.02% | 2,550 |
| 2024-09-20 | 2024-09-17 | 0.101 | 25,500 | +0 | 0.02% | 2,576 |
| 2024-09-19 | 2024-09-16 | 0.101 | 25,500 | +0 | 0.02% | 2,576 |
| 2024-09-17 | 2024-09-13 | 0.101 | 25,500 | +0 | 0.02% | 2,576 |
| 2024-09-16 | 2024-09-12 | 0.101 | 25,500 | +0 | 0.02% | 2,576 |
| 2024-09-13 | 2024-09-11 | 0.101 | 25,500 | +0 | 0.02% | 2,576 |
| 2024-09-12 | 2024-09-10 | 0.101 | 25,500 | +0 | 0.02% | 2,576 |
| 2024-09-11 | 2024-09-09 | 0.104 | 25,500 | +0 | 0.02% | 2,652 |
| 2024-09-10 | 2024-09-05 | 0.104 | 25,500 | +0 | 0.02% | 2,652 |
| 2024-09-09 | 2024-09-04 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2024-09-05 | 2024-09-03 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2024-09-04 | 2024-09-02 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2024-09-03 | 2024-08-30 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2024-09-02 | 2024-08-29 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2024-08-30 | 2024-08-28 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2024-08-29 | 2024-08-27 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2024-08-28 | 2024-08-26 | 0.115 | 25,500 | +0 | 0.02% | 2,932 |
| 2024-08-27 | 2024-08-23 | 0.111 | 25,500 | +0 | 0.02% | 2,830 |
| 2024-08-26 | 2024-08-22 | 0.111 | 25,500 | +0 | 0.02% | 2,830 |
| 2024-08-23 | 2024-08-21 | 0.111 | 25,500 | +0 | 0.02% | 2,830 |
| 2024-08-22 | 2024-08-20 | 0.111 | 25,500 | +0 | 0.02% | 2,830 |
| 2024-08-21 | 2024-08-19 | 0.111 | 25,500 | +0 | 0.02% | 2,830 |
| 2024-08-20 | 2024-08-16 | 0.108 | 25,500 | +0 | 0.02% | 2,754 |
| 2024-08-19 | 2024-08-15 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2024-08-16 | 2024-08-14 | 0.107 | 25,500 | +0 | 0.02% | 2,728 |
| 2024-08-15 | 2024-08-13 | 0.111 | 25,500 | +0 | 0.02% | 2,830 |
| 2024-08-14 | 2024-08-12 | 0.111 | 25,500 | +0 | 0.02% | 2,830 |
| 2024-08-13 | 2024-08-09 | 0.110 | 25,500 | +0 | 0.02% | 2,805 |
| 2024-08-12 | 2024-08-08 | 0.118 | 25,500 | +0 | 0.02% | 3,009 |
| 2024-08-09 | 2024-08-07 | 0.122 | 25,500 | +0 | 0.02% | 3,111 |
| 2024-08-08 | 2024-08-06 | 0.127 | 25,500 | +0 | 0.02% | 3,238 |
| 2024-08-07 | 2024-08-05 | 0.127 | 25,500 | +0 | 0.02% | 3,238 |
| 2024-08-06 | 2024-08-02 | 0.127 | 25,500 | +0 | 0.02% | 3,238 |
| 2024-08-05 | 2024-08-01 | 0.140 | 25,500 | +0 | 0.02% | 3,570 |
| 2024-08-02 | 2024-07-31 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-08-01 | 2024-07-30 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-31 | 2024-07-29 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-30 | 2024-07-26 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-29 | 2024-07-25 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-26 | 2024-07-24 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-25 | 2024-07-23 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-24 | 2024-07-22 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-23 | 2024-07-19 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-22 | 2024-07-18 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-19 | 2024-07-17 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-18 | 2024-07-16 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-17 | 2024-07-15 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-16 | 2024-07-12 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-15 | 2024-07-11 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-12 | 2024-07-10 | 0.143 | 25,500 | +0 | 0.02% | 3,646 |
| 2024-07-11 | 2024-07-09 | 0.146 | 25,500 | +0 | 0.02% | 3,723 |
| 2024-07-10 | 2024-07-08 | 0.155 | 25,500 | +0 | 0.02% | 3,952 |
| 2024-07-09 | 2024-07-05 | 0.155 | 25,500 | +0 | 0.02% | 3,952 |
| 2024-07-08 | 2024-07-04 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2024-07-05 | 2024-07-03 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2024-07-04 | 2024-07-02 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2024-07-03 | 2024-06-28 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2024-07-02 | 2024-06-27 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2024-06-28 | 2024-06-26 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2024-06-27 | 2024-06-25 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2024-06-26 | 2024-06-24 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2024-06-25 | 2024-06-21 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2024-06-24 | 2024-06-20 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2024-06-21 | 2024-06-19 | 0.169 | 25,500 | +0 | 0.02% | 4,310 |
| 2024-06-20 | 2024-06-18 | 0.169 | 25,500 | +0 | 0.02% | 4,310 |
| 2024-06-19 | 2024-06-17 | 0.172 | 25,500 | +0 | 0.02% | 4,386 |
| 2024-06-18 | 2024-06-14 | 0.172 | 25,500 | +0 | 0.02% | 4,386 |
| 2024-06-17 | 2024-06-13 | 0.172 | 25,500 | +0 | 0.02% | 4,386 |
| 2024-06-14 | 2024-06-12 | 0.172 | 25,500 | +0 | 0.02% | 4,386 |
| 2024-06-13 | 2024-06-11 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2024-06-12 | 2024-06-07 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2024-06-11 | 2024-06-06 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2024-06-07 | 2024-06-05 | 0.181 | 25,500 | +0 | 0.02% | 4,616 |
| 2024-06-06 | 2024-06-04 | 0.161 | 25,500 | +0 | 0.02% | 4,106 |
| 2024-06-05 | 2024-06-03 | 0.161 | 25,500 | +0 | 0.02% | 4,106 |
| 2024-06-04 | 2024-05-31 | 0.161 | 25,500 | +0 | 0.02% | 4,106 |
| 2024-06-03 | 2024-05-30 | 0.161 | 25,500 | +0 | 0.02% | 4,106 |
| 2024-05-31 | 2024-05-29 | 0.161 | 25,500 | +0 | 0.02% | 4,106 |
| 2024-05-30 | 2024-05-28 | 0.161 | 25,500 | +0 | 0.02% | 4,106 |
| 2024-05-29 | 2024-05-27 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2024-05-28 | 2024-05-24 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2024-05-27 | 2024-05-23 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2024-05-24 | 2024-05-22 | 0.180 | 25,500 | +0 | 0.02% | 4,590 |
| 2024-05-23 | 2024-05-21 | 0.174 | 25,500 | +0 | 0.02% | 4,437 |
| 2024-05-22 | 2024-05-20 | 0.174 | 25,500 | +0 | 0.02% | 4,437 |
| 2024-05-21 | 2024-05-17 | 0.174 | 25,500 | +0 | 0.02% | 4,437 |
| 2024-05-20 | 2024-05-16 | 0.174 | 25,500 | +0 | 0.02% | 4,437 |
| 2024-05-17 | 2024-05-14 | 0.175 | 25,500 | +0 | 0.02% | 4,462 |
| 2024-05-16 | 2024-05-13 | 0.165 | 25,500 | +0 | 0.02% | 4,208 |
| 2024-05-14 | 2024-05-10 | 0.186 | 25,500 | +0 | 0.02% | 4,743 |
| 2024-05-13 | 2024-05-09 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-05-10 | 2024-05-08 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-05-09 | 2024-05-07 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-05-08 | 2024-05-06 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-05-07 | 2024-05-03 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-05-06 | 2024-05-02 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-05-03 | 2024-04-30 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-05-02 | 2024-04-29 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-30 | 2024-04-26 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-29 | 2024-04-25 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-26 | 2024-04-24 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-25 | 2024-04-23 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-24 | 2024-04-22 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-23 | 2024-04-19 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-22 | 2024-04-18 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-19 | 2024-04-17 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-18 | 2024-04-16 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-17 | 2024-04-15 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-16 | 2024-04-12 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-15 | 2024-04-11 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-12 | 2024-04-10 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-11 | 2024-04-09 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-10 | 2024-04-08 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-09 | 2024-04-05 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-08 | 2024-04-03 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-05 | 2024-04-02 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-03 | 2024-03-28 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2024-04-02 | 2024-03-27 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2024-03-28 | 2024-03-26 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2024-03-27 | 2024-03-25 | 0.231 | 25,500 | +0 | 0.02% | 5,890 |
| 2024-03-26 | 2024-03-22 | 0.231 | 25,500 | +0 | 0.02% | 5,890 |
| 2024-03-25 | 2024-03-21 | 0.231 | 25,500 | +0 | 0.02% | 5,890 |
| 2024-03-22 | 2024-03-20 | 0.231 | 25,500 | +0 | 0.02% | 5,890 |
| 2024-03-21 | 2024-03-19 | 0.231 | 25,500 | +0 | 0.02% | 5,890 |
| 2024-03-20 | 2024-03-18 | 0.231 | 25,500 | +0 | 0.02% | 5,890 |
| 2024-03-19 | 2024-03-15 | 0.222 | 25,500 | +0 | 0.02% | 5,661 |
| 2024-03-18 | 2024-03-14 | 0.222 | 25,500 | +0 | 0.02% | 5,661 |
| 2024-03-15 | 2024-03-13 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2024-03-14 | 2024-03-12 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2024-03-13 | 2024-03-11 | 0.212 | 25,500 | +0 | 0.02% | 5,406 |
| 2024-03-12 | 2024-03-08 | 0.212 | 25,500 | +0 | 0.02% | 5,406 |
| 2024-03-11 | 2024-03-07 | 0.210 | 25,500 | +0 | 0.02% | 5,355 |
| 2024-03-08 | 2024-03-06 | 0.210 | 25,500 | +0 | 0.02% | 5,355 |
| 2024-03-07 | 2024-03-05 | 0.210 | 25,500 | +0 | 0.02% | 5,355 |
| 2024-03-06 | 2024-03-04 | 0.210 | 25,500 | +0 | 0.02% | 5,355 |
| 2024-03-05 | 2024-03-01 | 0.210 | 25,500 | +0 | 0.02% | 5,355 |
| 2024-03-04 | 2024-02-29 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2024-03-01 | 2024-02-28 | 0.225 | 25,500 | +0 | 0.02% | 5,738 |
| 2024-02-29 | 2024-02-27 | 0.225 | 25,500 | +0 | 0.02% | 5,738 |
| 2024-02-28 | 2024-02-26 | 0.225 | 25,500 | +0 | 0.02% | 5,738 |
| 2024-02-27 | 2024-02-23 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2024-02-26 | 2024-02-22 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2024-02-23 | 2024-02-21 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2024-02-22 | 2024-02-20 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2024-02-21 | 2024-02-19 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2024-02-20 | 2024-02-16 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2024-02-19 | 2024-02-15 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-02-16 | 2024-02-14 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-02-15 | 2024-02-09 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-02-14 | 2024-02-07 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-02-08 | 2024-02-06 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-02-07 | 2024-02-05 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-02-06 | 2024-02-02 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-02-05 | 2024-02-01 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-02-02 | 2024-01-31 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-02-01 | 2024-01-30 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-31 | 2024-01-29 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-30 | 2024-01-26 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-29 | 2024-01-25 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-26 | 2024-01-24 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2024-01-25 | 2024-01-23 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2024-01-24 | 2024-01-22 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2024-01-23 | 2024-01-19 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-22 | 2024-01-18 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-19 | 2024-01-17 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-18 | 2024-01-16 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-17 | 2024-01-15 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-16 | 2024-01-12 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-15 | 2024-01-11 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-12 | 2024-01-10 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-11 | 2024-01-09 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-10 | 2024-01-08 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-09 | 2024-01-05 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-08 | 2024-01-04 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-05 | 2024-01-03 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2024-01-04 | 2024-01-02 | 0.243 | 25,500 | +0 | 0.02% | 6,196 |
| 2024-01-03 | 2023-12-29 | 0.243 | 25,500 | +0 | 0.02% | 6,196 |
| 2024-01-02 | 2023-12-28 | 0.243 | 25,500 | +0 | 0.02% | 6,196 |
| 2023-12-29 | 2023-12-27 | 0.243 | 25,500 | +0 | 0.02% | 6,196 |
| 2023-12-28 | 2023-12-22 | 0.243 | 25,500 | +0 | 0.02% | 6,196 |
| 2023-12-27 | 2023-12-21 | 0.243 | 25,500 | +0 | 0.02% | 6,196 |
| 2023-12-22 | 2023-12-20 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2023-12-21 | 2023-12-19 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2023-12-20 | 2023-12-18 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2023-12-19 | 2023-12-15 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2023-12-18 | 2023-12-14 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2023-12-15 | 2023-12-13 | 0.244 | 25,500 | +0 | 0.02% | 6,222 |
| 2023-12-14 | 2023-12-12 | 0.234 | 25,500 | +0 | 0.02% | 5,967 |
| 2023-12-13 | 2023-12-11 | 0.260 | 25,500 | +0 | 0.02% | 6,630 |
| 2023-12-12 | 2023-12-08 | 0.260 | 25,500 | +0 | 0.02% | 6,630 |
| 2023-12-11 | 2023-12-07 | 0.260 | 25,500 | +0 | 0.02% | 6,630 |
| 2023-12-08 | 2023-12-06 | 0.260 | 25,500 | +0 | 0.02% | 6,630 |
| 2023-12-07 | 2023-12-05 | 0.260 | 25,500 | +0 | 0.02% | 6,630 |
| 2023-12-06 | 2023-12-04 | 0.260 | 25,500 | +0 | 0.02% | 6,630 |
| 2023-12-05 | 2023-12-01 | 0.260 | 25,500 | +0 | 0.02% | 6,630 |
| 2023-12-04 | 2023-11-30 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-12-01 | 2023-11-29 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-11-30 | 2023-11-28 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-11-29 | 2023-11-27 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-11-28 | 2023-11-24 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-11-27 | 2023-11-23 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-11-24 | 2023-11-22 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-11-23 | 2023-11-21 | 0.260 | 25,500 | +0 | 0.02% | 6,630 |
| 2023-11-22 | 2023-11-20 | 0.242 | 25,500 | +0 | 0.02% | 6,171 |
| 2023-11-21 | 2023-11-17 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2023-11-20 | 2023-11-16 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2023-11-17 | 2023-11-15 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2023-11-16 | 2023-11-14 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2023-11-15 | 2023-11-13 | 0.250 | 25,500 | +0 | 0.02% | 6,375 |
| 2023-11-14 | 2023-11-10 | 0.265 | 25,500 | +0 | 0.02% | 6,758 |
| 2023-11-13 | 2023-11-09 | 0.265 | 25,500 | +0 | 0.02% | 6,758 |
| 2023-11-10 | 2023-11-08 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2023-11-09 | 2023-11-07 | 0.250 | 25,500 | +0 | 0.02% | 6,375 |
| 2023-11-08 | 2023-11-06 | 0.250 | 25,500 | +0 | 0.02% | 6,375 |
| 2023-11-07 | 2023-11-03 | 0.280 | 25,500 | +0 | 0.02% | 7,140 |
| 2023-11-06 | 2023-11-02 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-11-03 | 2023-11-01 | 0.295 | 25,500 | +0 | 0.02% | 7,522 |
| 2023-11-02 | 2023-10-31 | 0.295 | 25,500 | +0 | 0.02% | 7,522 |
| 2023-11-01 | 2023-10-30 | 0.295 | 25,500 | +0 | 0.02% | 7,522 |
| 2023-10-31 | 2023-10-27 | 0.295 | 25,500 | +0 | 0.02% | 7,522 |
| 2023-10-30 | 2023-10-26 | 0.295 | 25,500 | +0 | 0.02% | 7,522 |
| 2023-10-27 | 2023-10-25 | 0.295 | 25,500 | +0 | 0.02% | 7,522 |
| 2023-10-26 | 2023-10-24 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-10-25 | 2023-10-20 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-10-24 | 2023-10-19 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-10-20 | 2023-10-18 | 0.260 | 25,500 | +0 | 0.02% | 6,630 |
| 2023-10-19 | 2023-10-17 | 0.265 | 25,500 | +0 | 0.02% | 6,758 |
| 2023-10-18 | 2023-10-16 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-10-17 | 2023-10-13 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-10-16 | 2023-10-12 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-10-13 | 2023-10-11 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-10-12 | 2023-10-10 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-10-11 | 2023-10-09 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2023-10-10 | 2023-10-06 | 0.280 | 25,500 | +0 | 0.02% | 7,140 |
| 2023-10-09 | 2023-10-05 | 0.270 | 25,500 | +0 | 0.02% | 6,885 |
| 2023-10-06 | 2023-10-04 | 0.280 | 25,500 | +0 | 0.02% | 7,140 |
| 2023-10-05 | 2023-10-03 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-10-04 | 2023-09-29 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-10-03 | 2023-09-28 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-09-29 | 2023-09-27 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-09-28 | 2023-09-26 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-09-27 | 2023-09-25 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-09-26 | 2023-09-22 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-09-25 | 2023-09-21 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-09-22 | 2023-09-20 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-09-21 | 2023-09-19 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-09-20 | 2023-09-18 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-09-19 | 2023-09-15 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-09-18 | 2023-09-14 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2023-09-15 | 2023-09-13 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-09-14 | 2023-09-12 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-09-13 | 2023-09-11 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-09-12 | 2023-09-07 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-09-11 | 2023-09-06 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-09-07 | 2023-09-05 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-09-06 | 2023-09-04 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-09-05 | 2023-08-31 | 0.320 | 25,500 | +0 | 0.02% | 8,160 |
| 2023-09-04 | 2023-08-30 | 0.320 | 25,500 | +0 | 0.02% | 8,160 |
| 2023-08-31 | 2023-08-29 | 0.310 | 25,500 | +0 | 0.02% | 7,905 |
| 2023-08-30 | 2023-08-28 | 0.310 | 25,500 | +0 | 0.02% | 7,905 |
| 2023-08-29 | 2023-08-25 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-08-28 | 2023-08-24 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-08-25 | 2023-08-23 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-08-24 | 2023-08-22 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-08-23 | 2023-08-21 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-08-22 | 2023-08-18 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-08-21 | 2023-08-17 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-08-18 | 2023-08-16 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-08-17 | 2023-08-15 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2023-08-16 | 2023-08-14 | 0.320 | 25,500 | +0 | 0.02% | 8,160 |
| 2023-08-15 | 2023-08-11 | 0.320 | 25,500 | +0 | 0.02% | 8,160 |
| 2023-08-14 | 2023-08-10 | 0.320 | 25,500 | +0 | 0.02% | 8,160 |
| 2023-08-11 | 2023-08-09 | 0.320 | 25,500 | +0 | 0.02% | 8,160 |
| 2023-08-10 | 2023-08-08 | 0.320 | 25,500 | +0 | 0.02% | 8,160 |
| 2023-08-09 | 2023-08-07 | 0.365 | 25,500 | +0 | 0.02% | 9,308 |
| 2023-08-08 | 2023-08-04 | 0.355 | 25,500 | +0 | 0.02% | 9,052 |
| 2023-08-07 | 2023-08-03 | 0.360 | 25,500 | +0 | 0.02% | 9,180 |
| 2023-08-04 | 2023-08-02 | 0.360 | 25,500 | +0 | 0.02% | 9,180 |
| 2023-08-03 | 2023-08-01 | 0.360 | 25,500 | +0 | 0.02% | 9,180 |
| 2023-08-02 | 2023-07-31 | 0.360 | 25,500 | +0 | 0.02% | 9,180 |
| 2023-08-01 | 2023-07-28 | 0.360 | 25,500 | +0 | 0.02% | 9,180 |
| 2023-07-31 | 2023-07-27 | 0.360 | 25,500 | +0 | 0.02% | 9,180 |
| 2023-07-28 | 2023-07-26 | 0.360 | 25,500 | +0 | 0.02% | 9,180 |
| 2023-07-27 | 2023-07-25 | 0.360 | 25,500 | +0 | 0.02% | 9,180 |
| 2023-07-26 | 2023-07-24 | 0.365 | 25,500 | +0 | 0.02% | 9,308 |
| 2023-07-25 | 2023-07-21 | 0.385 | 25,500 | +0 | 0.02% | 9,818 |
| 2023-07-24 | 2023-07-20 | 0.395 | 25,500 | +0 | 0.02% | 10,072 |
| 2023-07-21 | 2023-07-19 | 0.405 | 25,500 | +0 | 0.02% | 10,328 |
| 2023-07-20 | 2023-07-18 | 0.405 | 25,500 | +0 | 0.02% | 10,328 |
| 2023-07-19 | 2023-07-14 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-07-18 | 2023-07-13 | 0.410 | 25,500 | +0 | 0.02% | 10,455 |
| 2023-07-14 | 2023-07-12 | 0.410 | 25,500 | +0 | 0.02% | 10,455 |
| 2023-07-13 | 2023-07-11 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-07-12 | 2023-07-10 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-07-11 | 2023-07-07 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-07-10 | 2023-07-06 | 0.415 | 25,500 | +0 | 0.02% | 10,582 |
| 2023-07-07 | 2023-07-05 | 0.415 | 25,500 | +0 | 0.02% | 10,582 |
| 2023-07-06 | 2023-07-04 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-07-05 | 2023-07-03 | 0.415 | 25,500 | +0 | 0.02% | 10,582 |
| 2023-07-04 | 2023-06-30 | 0.430 | 25,500 | +0 | 0.02% | 10,965 |
| 2023-07-03 | 2023-06-29 | 0.430 | 25,500 | +0 | 0.02% | 10,965 |
| 2023-06-30 | 2023-06-28 | 0.430 | 25,500 | +0 | 0.02% | 10,965 |
| 2023-06-29 | 2023-06-27 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2023-06-28 | 2023-06-26 | 0.430 | 25,500 | +0 | 0.02% | 10,965 |
| 2023-06-27 | 2023-06-23 | 0.430 | 25,500 | +0 | 0.02% | 10,965 |
| 2023-06-26 | 2023-06-21 | 0.430 | 25,500 | +0 | 0.02% | 10,965 |
| 2023-06-23 | 2023-06-20 | 0.435 | 25,500 | +0 | 0.02% | 11,092 |
| 2023-06-21 | 2023-06-19 | 0.425 | 25,500 | +0 | 0.02% | 10,838 |
| 2023-06-20 | 2023-06-16 | 0.410 | 25,500 | +0 | 0.02% | 10,455 |
| 2023-06-19 | 2023-06-15 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2023-06-16 | 2023-06-14 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2023-06-15 | 2023-06-13 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2023-06-14 | 2023-06-12 | 0.380 | 25,500 | +0 | 0.02% | 9,690 |
| 2023-06-13 | 2023-06-09 | 0.450 | 25,500 | +0 | 0.02% | 11,475 |
| 2023-06-12 | 2023-06-08 | 0.445 | 25,500 | +0 | 0.02% | 11,348 |
| 2023-06-09 | 2023-06-07 | 0.435 | 25,500 | +0 | 0.02% | 11,092 |
| 2023-06-08 | 2023-06-06 | 0.405 | 25,500 | +0 | 0.02% | 10,328 |
| 2023-06-07 | 2023-06-05 | 0.405 | 25,500 | +0 | 0.02% | 10,328 |
| 2023-06-06 | 2023-06-02 | 0.405 | 25,500 | +0 | 0.02% | 10,328 |
| 2023-06-05 | 2023-06-01 | 0.410 | 25,500 | +0 | 0.02% | 10,455 |
| 2023-06-02 | 2023-05-31 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-06-01 | 2023-05-30 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-05-31 | 2023-05-29 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-05-30 | 2023-05-25 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-05-29 | 2023-05-24 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-05-25 | 2023-05-23 | 0.410 | 25,500 | +0 | 0.02% | 10,455 |
| 2023-05-24 | 2023-05-22 | 0.410 | 25,500 | +0 | 0.02% | 10,455 |
| 2023-05-23 | 2023-05-19 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2023-05-22 | 2023-05-18 | 0.420 | 25,500 | +0 | 0.02% | 10,710 |
| 2023-05-19 | 2023-05-17 | 0.415 | 25,500 | +0 | 0.02% | 10,582 |
| 2023-05-18 | 2023-05-16 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-05-17 | 2023-05-15 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-05-16 | 2023-05-12 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-05-15 | 2023-05-11 | 0.400 | 25,500 | +0 | 0.02% | 10,200 |
| 2023-05-12 | 2023-05-10 | 0.415 | 25,500 | +0 | 0.02% | 10,582 |
| 2023-05-11 | 2023-05-09 | 0.415 | 25,500 | +0 | 0.02% | 10,582 |
| 2023-05-10 | 2023-05-08 | 0.380 | 25,500 | +0 | 0.02% | 9,690 |
| 2023-05-09 | 2023-05-05 | 0.360 | 25,500 | +0 | 0.02% | 9,180 |
| 2023-05-08 | 2023-05-04 | 0.360 | 25,500 | +0 | 0.02% | 9,180 |
| 2023-05-05 | 2023-05-03 | 0.350 | 25,500 | +0 | 0.02% | 8,925 |
| 2023-05-04 | 2023-05-02 | 0.350 | 25,500 | +0 | 0.02% | 8,925 |
| 2023-05-03 | 2023-04-28 | 0.350 | 25,500 | +0 | 0.02% | 8,925 |
| 2023-05-02 | 2023-04-27 | 0.355 | 25,500 | +0 | 0.02% | 9,052 |
| 2023-04-28 | 2023-04-26 | 0.355 | 25,500 | +0 | 0.02% | 9,052 |
| 2023-04-27 | 2023-04-25 | 0.370 | 25,500 | +0 | 0.02% | 9,435 |
| 2023-04-26 | 2023-04-24 | 0.390 | 25,500 | +0 | 0.02% | 9,945 |
| 2023-04-25 | 2023-04-21 | 0.355 | 25,500 | +0 | 0.02% | 9,052 |
| 2023-04-24 | 2023-04-20 | 0.350 | 25,500 | +0 | 0.02% | 8,925 |
| 2023-04-21 | 2023-04-19 | 0.345 | 25,500 | +0 | 0.02% | 8,798 |
| 2023-04-20 | 2023-04-18 | 0.470 | 25,500 | +0 | 0.02% | 11,985 |
| 2023-04-19 | 2023-04-17 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2023-04-18 | 2023-04-14 | 0.470 | 25,500 | +0 | 0.02% | 11,985 |
| 2023-04-17 | 2023-04-13 | 0.480 | 25,500 | +0 | 0.02% | 12,240 |
| 2023-04-14 | 2023-04-12 | 0.485 | 25,500 | +0 | 0.02% | 12,368 |
| 2023-04-13 | 2023-04-11 | 0.670 | 25,500 | +0 | 0.02% | 17,085 |
| 2023-04-12 | 2023-04-06 | 0.740 | 25,500 | +0 | 0.02% | 18,870 |
| 2023-04-11 | 2023-04-04 | 0.520 | 25,500 | -500 | 0.02% | 13,260 |
| 2023-01-05 | 2023-01-03 | 0.242 | 26,000 | +5,014 | 0.06% | 6,296 |
| 2023-01-04 | 2022-12-30 | 0.258 | 20,986 | -11,226 | 0.06% | 5,420 |
| 2022-07-05 | 2022-06-30 | 1.017 | 32,212 | -310 | 0.06% | 32,760 |
| 2021-12-23 | 2021-12-21 | 1.776 | 32,522 | -5,885 | 0.07% | 57,750 |
| 2021-12-16 | 2021-12-14 | 1.760 | 38,407 | -620 | 0.08% | 67,580 |
| 2021-11-16 | 2021-11-12 | 1.953 | 39,027 | +310 | 0.08% | 76,231 |
| 2021-11-10 | 2021-11-08 | 1.969 | 38,717 | -310 | 0.08% | 76,250 |
| 2021-11-09 | 2021-11-05 | 2.002 | 39,027 | -619 | 0.08% | 78,121 |
| 2021-11-03 | 2021-11-01 | 2.131 | 39,646 | +619 | 0.08% | 84,480 |
| 2021-10-21 | 2021-10-19 | 1.986 | 39,027 | +620 | 0.08% | 77,491 |
| 2021-10-07 | 2021-10-05 | 2.050 | 38,407 | +9,292 | 0.08% | 78,740 |
| 2021-08-09 | 2021-08-05 | 3.051 | 29,115 | -2,478 | 0.06% | 88,830 |
| 2021-08-05 | 2021-08-03 | 2.163 | 31,593 | +310 | 0.07% | 68,340 |
| 2021-07-27 | 2021-07-23 | 2.276 | 31,283 | -6,195 | 0.07% | 71,205 |
| 2021-06-23 | 2021-06-21 | 2.292 | 37,478 | -619 | 0.08% | 85,910 |
| 2021-06-22 | 2021-06-18 | 2.664 | 38,097 | +619 | 0.08% | 101,474 |
| 2021-06-07 | 2021-06-03 | 2.244 | 37,478 | -310 | 0.09% | 84,095 |
| 2021-06-02 | 2021-05-31 | 1.905 | 37,788 | -30,354 | 0.10% | 71,981 |
| 2021-06-01 | 2021-05-28 | 2.341 | 68,142 | -48,628 | 0.17% | 159,501 |
| 2021-05-31 | 2021-05-27 | 3.826 | 116,770 | +116,151 | 0.29% | 446,745 |
| 2021-04-23 | 2021-04-21 | 3.939 | 619 | +619 | 0.00% | 2,438 |
| 2020-11-10 | 2020-11-06 | 4.601 | 0 | -57,920 | ||
| 2020-10-19 | 2020-10-15 | 2.825 | 57,920 | -8,983 | 0.15% | 163,624 |
| 2020-10-16 | 2020-10-14 | 3.035 | 66,903 | +310 | 0.17% | 203,041 |
| 2020-10-15 | 2020-10-12 | 2.583 | 66,593 | +8,673 | 0.17% | 172,000 |
| 2019-06-11 | 2019-06-06 | 1.534 | 57,920 | -4,027 | 0.15% | 88,824 |
| 2019-05-20 | 2019-05-16 | 1.856 | 61,947 | -619 | 0.16% | 115,000 |
| 2019-04-11 | 2019-04-09 | 2.276 | 62,566 | -7,124 | 0.16% | 142,409 |
| 2019-03-20 | 2019-03-18 | 3.067 | 69,690 | +13,628 | 0.18% | 213,749 |
| 2019-03-19 | 2019-03-15 | 3.245 | 56,062 | +43,673 | 0.14% | 181,905 |
| 2019-03-15 | 2019-03-13 | 4.036 | 12,389 | +619 | 0.03% | 49,998 |
| 2019-03-11 | 2019-03-07 | 6.215 | 11,770 | +8,673 | 0.03% | 73,151 |
| 2019-03-06 | 2019-03-04 | 6.619 | 3,097 | -620 | 0.01% | 20,498 |
| 2019-03-05 | 2019-03-01 | 6.457 | 3,717 | +3,717 | 0.01% | 24,001 |
| 2018-07-18 | 2018-07-16 | 7.829 | 0 | -1,858 | ||
| 2018-07-11 | 2018-07-09 | 7.264 | 1,858 | -310 | 0.00% | 13,497 |
| 2018-07-10 | 2018-07-06 | 7.022 | 2,168 | +310 | 0.01% | 15,224 |
| 2018-04-20 | 2018-04-18 | 4.843 | 1,858 | -1,239 | 0.00% | 8,998 |
| 2018-03-08 | 2018-03-06 | 5.246 | 3,097 | -55,753 | 0.01% | 16,248 |
| 2018-02-20 | 2018-02-13 | 5.246 | 58,850 | +55,753 | 0.15% | 308,752 |
| 2017-12-13 | 2017-12-11 | 5.811 | 3,097 | -18,584 | 0.01% | 17,998 |
| 2017-12-12 | 2017-12-08 | 5.811 | 21,681 | +1,858 | 0.05% | 125,998 |
| 2017-11-27 | 2017-11-23 | 5.892 | 19,823 | +12,389 | 0.05% | 116,800 |
| 2017-11-24 | 2017-11-22 | 5.973 | 7,434 | +6,195 | 0.02% | 44,402 |
| 2017-11-22 | 2017-11-20 | 5.650 | 1,239 | -3,097 | 0.00% | 7,000 |
| 2017-11-13 | 2017-11-09 | 6.861 | 4,336 | +3,097 | 0.01% | 29,748 |
| 2017-10-27 | 2017-10-25 | 5.892 | 1,239 | -619 | 0.00% | 7,300 |
| 2017-10-23 | 2017-10-19 | 6.376 | 1,858 | -1,549 | 0.00% | 11,847 |
| 2017-10-20 | 2017-10-18 | 7.264 | 3,407 | 0.01% | 24,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy