History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 774,251 | +0 | 0.46% | 132,397 |
| 2025-10-13 | 2025-10-09 | 0.174 | 774,251 | +0 | 0.46% | 134,720 |
| 2025-10-10 | 2025-10-08 | 0.174 | 774,251 | +0 | 0.46% | 134,720 |
| 2025-10-09 | 2025-10-06 | 0.174 | 774,251 | +0 | 0.46% | 134,720 |
| 2025-10-08 | 2025-10-03 | 0.174 | 774,251 | +0 | 0.46% | 134,720 |
| 2025-10-06 | 2025-10-02 | 0.174 | 774,251 | +0 | 0.46% | 134,720 |
| 2025-10-03 | 2025-09-30 | 0.174 | 774,251 | +0 | 0.46% | 134,720 |
| 2025-10-02 | 2025-09-29 | 0.170 | 774,251 | +10,000 | 0.46% | 131,623 |
| 2025-09-29 | 2025-09-25 | 0.122 | 764,251 | +30,000 | 0.46% | 93,239 |
| 2025-07-28 | 2025-07-24 | 0.137 | 734,251 | -10,000 | 0.44% | 100,592 |
| 2025-07-10 | 2025-07-08 | 0.106 | 744,251 | -30,000 | 0.45% | 78,891 |
| 2025-05-27 | 2025-05-23 | 0.120 | 774,251 | -10,000 | 0.46% | 92,910 |
| 2025-05-08 | 2025-05-06 | 0.110 | 784,251 | +30,000 | 0.47% | 86,268 |
| 2025-03-05 | 2025-03-03 | 0.107 | 754,251 | +10,000 | 0.45% | 80,705 |
| 2025-02-12 | 2025-02-10 | 0.100 | 744,251 | +30,000 | 0.45% | 74,425 |
| 2025-02-11 | 2025-02-07 | 0.093 | 714,251 | +20,000 | 0.43% | 66,425 |
| 2025-02-07 | 2025-02-05 | 0.093 | 694,251 | +50,000 | 0.42% | 64,565 |
| 2025-01-20 | 2025-01-16 | 0.107 | 644,251 | +10,000 | 0.39% | 68,935 |
| 2024-10-25 | 2024-10-23 | 0.157 | 634,251 | +10,000 | 0.38% | 99,577 |
| 2024-07-12 | 2024-07-10 | 0.143 | 624,251 | -20,000 | 0.37% | 89,268 |
| 2024-07-11 | 2024-07-09 | 0.146 | 644,251 | -10,000 | 0.39% | 94,061 |
| 2024-07-09 | 2024-07-05 | 0.155 | 654,251 | -10,000 | 0.39% | 101,409 |
| 2024-06-26 | 2024-06-24 | 0.165 | 664,251 | -10,000 | 0.40% | 109,601 |
| 2024-06-11 | 2024-06-06 | 0.180 | 674,251 | -10,000 | 0.40% | 121,365 |
| 2024-06-07 | 2024-06-05 | 0.181 | 684,251 | -30,000 | 0.41% | 123,849 |
| 2024-05-31 | 2024-05-29 | 0.161 | 714,251 | -20,000 | 0.43% | 114,994 |
| 2024-05-22 | 2024-05-20 | 0.174 | 734,251 | -10,000 | 0.44% | 127,760 |
| 2024-05-17 | 2024-05-14 | 0.175 | 744,251 | +10,000 | 0.45% | 130,244 |
| 2024-03-18 | 2024-03-14 | 0.222 | 734,251 | -60,000 | 0.44% | 163,004 |
| 2024-03-12 | 2024-03-08 | 0.212 | 794,251 | -10,000 | 0.48% | 168,381 |
| 2024-03-05 | 2024-03-01 | 0.210 | 804,251 | -10,000 | 0.48% | 168,893 |
| 2024-02-20 | 2024-02-16 | 0.240 | 814,251 | +10,000 | 0.49% | 195,420 |
| 2023-11-16 | 2023-11-14 | 0.255 | 804,251 | +10,000 | 0.48% | 205,084 |
| 2023-11-13 | 2023-11-09 | 0.265 | 794,251 | +10,000 | 0.48% | 210,477 |
| 2023-11-09 | 2023-11-07 | 0.250 | 784,251 | -30,000 | 0.47% | 196,063 |
| 2023-10-26 | 2023-10-24 | 0.275 | 814,251 | +10,000 | 0.49% | 223,919 |
| 2023-10-24 | 2023-10-19 | 0.275 | 804,251 | -20,000 | 0.48% | 221,169 |
| 2023-10-19 | 2023-10-17 | 0.265 | 824,251 | +30,000 | 0.49% | 218,427 |
| 2023-10-11 | 2023-10-09 | 0.275 | 794,251 | +10,000 | 0.48% | 218,419 |
| 2023-10-10 | 2023-10-06 | 0.280 | 784,251 | +10,000 | 0.47% | 219,590 |
| 2023-10-09 | 2023-10-05 | 0.270 | 774,251 | +10,000 | 0.46% | 209,048 |
| 2023-10-03 | 2023-09-28 | 0.290 | 764,251 | +10,000 | 0.46% | 221,633 |
| 2023-09-20 | 2023-09-18 | 0.290 | 754,251 | -10,000 | 0.45% | 218,733 |
| 2023-09-06 | 2023-09-04 | 0.300 | 764,251 | +10,000 | 0.46% | 229,275 |
| 2023-09-04 | 2023-08-30 | 0.320 | 754,251 | -10,000 | 0.45% | 241,360 |
| 2023-08-30 | 2023-08-28 | 0.310 | 764,251 | -100,000 | 0.46% | 236,918 |
| 2023-08-17 | 2023-08-15 | 0.300 | 864,251 | -10,000 | 0.52% | 259,275 |
| 2023-08-15 | 2023-08-11 | 0.320 | 874,251 | -40,000 | 0.52% | 279,760 |
| 2023-08-10 | 2023-08-08 | 0.320 | 914,251 | +10,000 | 0.55% | 292,560 |
| 2023-07-19 | 2023-07-14 | 0.400 | 904,251 | -30,000 | 0.54% | 361,700 |
| 2023-07-11 | 2023-07-07 | 0.400 | 934,251 | +10,000 | 0.56% | 373,700 |
| 2023-07-07 | 2023-07-05 | 0.415 | 924,251 | +10,000 | 0.55% | 383,564 |
| 2023-07-06 | 2023-07-04 | 0.400 | 914,251 | +10,000 | 0.55% | 365,700 |
| 2023-06-30 | 2023-06-28 | 0.430 | 904,251 | -10,000 | 0.54% | 388,828 |
| 2023-06-27 | 2023-06-23 | 0.430 | 914,251 | -20,000 | 0.55% | 393,128 |
| 2023-06-23 | 2023-06-20 | 0.435 | 934,251 | +10,000 | 0.56% | 406,399 |
| 2023-06-21 | 2023-06-19 | 0.425 | 924,251 | -10,000 | 0.55% | 392,807 |
| 2023-06-20 | 2023-06-16 | 0.410 | 934,251 | +10,000 | 0.56% | 383,043 |
| 2023-06-19 | 2023-06-15 | 0.420 | 924,251 | -10,000 | 0.55% | 388,185 |
| 2023-06-15 | 2023-06-13 | 0.420 | 934,251 | -10,000 | 0.56% | 392,385 |
| 2023-06-13 | 2023-06-09 | 0.450 | 944,251 | +10,000 | 0.57% | 424,913 |
| 2023-06-12 | 2023-06-08 | 0.445 | 934,251 | -10,000 | 0.56% | 415,742 |
| 2023-06-09 | 2023-06-07 | 0.435 | 944,251 | -40,000 | 0.57% | 410,749 |
| 2023-06-08 | 2023-06-06 | 0.405 | 984,251 | +30,000 | 0.59% | 398,622 |
| 2023-06-07 | 2023-06-05 | 0.405 | 954,251 | +50,000 | 0.57% | 386,472 |
| 2023-06-02 | 2023-05-31 | 0.400 | 904,251 | -50,000 | 0.54% | 361,700 |
| 2023-06-01 | 2023-05-30 | 0.400 | 954,251 | +10,000 | 0.57% | 381,700 |
| 2023-05-22 | 2023-05-18 | 0.420 | 944,251 | -20,000 | 0.57% | 396,585 |
| 2023-05-19 | 2023-05-17 | 0.415 | 964,251 | +20,000 | 0.58% | 400,164 |
| 2023-05-11 | 2023-05-09 | 0.415 | 944,251 | -10,000 | 0.57% | 391,864 |
| 2023-05-09 | 2023-05-05 | 0.360 | 954,251 | +10,000 | 0.57% | 343,530 |
| 2023-04-21 | 2023-04-19 | 0.345 | 944,251 | +110,000 | 0.57% | 325,767 |
| 2023-04-14 | 2023-04-12 | 0.485 | 834,251 | +70,000 | 0.50% | 404,612 |
| 2023-04-13 | 2023-04-11 | 0.670 | 764,251 | -30,000 | 0.46% | 512,048 |
| 2023-04-12 | 2023-04-06 | 0.740 | 794,251 | -30,000 | 0.48% | 587,746 |
| 2023-04-11 | 2023-04-04 | 0.520 | 824,251 | +20,000 | 0.49% | 428,611 |
| 2023-04-04 | 2023-03-31 | 0.520 | 804,251 | -10,000 | 0.48% | 418,211 |
| 2023-03-29 | 2023-03-27 | 0.455 | 814,251 | +50,000 | 0.49% | 370,484 |
| 2023-03-28 | 2023-03-24 | 0.455 | 764,251 | -20,000 | 0.46% | 347,734 |
| 2023-03-27 | 2023-03-23 | 0.350 | 784,251 | -10,000 | 0.47% | 274,488 |
| 2023-03-22 | 2023-03-20 | 0.285 | 794,251 | +210,000 | 0.48% | 226,362 |
| 2023-03-20 | 2023-03-16 | 0.260 | 584,251 | +10,000 | 0.35% | 151,905 |
| 2023-03-07 | 2023-03-03 | 0.305 | 574,251 | +10,000 | 0.34% | 175,147 |
| 2023-03-02 | 2023-02-28 | 0.305 | 564,251 | -10,000 | 0.34% | 172,097 |
| 2023-03-01 | 2023-02-27 | 0.305 | 574,251 | -10,000 | 0.34% | 175,147 |
| 2023-02-28 | 2023-02-24 | 0.315 | 584,251 | +40,000 | 0.35% | 184,039 |
| 2023-02-27 | 2023-02-23 | 0.310 | 544,251 | +30,000 | 0.33% | 168,718 |
| 2023-02-24 | 2023-02-22 | 0.310 | 514,251 | -20,000 | 0.31% | 159,418 |
| 2023-02-23 | 2023-02-21 | 0.300 | 534,251 | +209,500 | 0.32% | 160,275 |
| 2023-02-22 | 2023-02-20 | 0.300 | 324,751 | -14,749 | 0.78% | 97,425 |
| 2023-02-09 | 2023-02-07 | 0.290 | 339,500 | -10,000 | 0.81% | 98,455 |
| 2023-02-08 | 2023-02-06 | 0.320 | 349,500 | +10,000 | 0.84% | 111,840 |
| 2023-02-07 | 2023-02-03 | 0.280 | 339,500 | -20,000 | 0.81% | 95,060 |
| 2023-02-06 | 2023-02-02 | 0.280 | 359,500 | -60,000 | 0.86% | 100,660 |
| 2023-02-03 | 2023-02-01 | 0.290 | 419,500 | -3,750 | 1.01% | 121,655 |
| 2023-02-01 | 2023-01-30 | 0.290 | 423,250 | -40,000 | 1.01% | 122,742 |
| 2023-01-31 | 2023-01-27 | 0.285 | 463,250 | -30,000 | 1.11% | 132,026 |
| 2023-01-26 | 2023-01-19 | 0.280 | 493,250 | -45,000 | 1.18% | 138,110 |
| 2023-01-10 | 2023-01-06 | 0.280 | 538,250 | +17,000 | 1.29% | 150,710 |
| 2023-01-06 | 2023-01-04 | 0.434 | 521,250 | -500 | 1.25% | 226,029 |
| 2023-01-05 | 2023-01-03 | 0.242 | 521,750 | +100,623 | 1.25% | 126,338 |
| 2023-01-04 | 2022-12-30 | 0.258 | 421,127 | -225,289 | 1.25% | 108,771 |
| 2022-12-21 | 2022-12-19 | 0.242 | 646,416 | +27,566 | 1.25% | 156,525 |
| 2022-12-20 | 2022-12-16 | 0.274 | 618,850 | +930 | 1.20% | 169,830 |
| 2022-12-19 | 2022-12-15 | 0.307 | 617,920 | +25,398 | 1.20% | 189,525 |
| 2022-12-02 | 2022-11-30 | 0.226 | 592,522 | +7,743 | 1.15% | 133,910 |
| 2022-11-17 | 2022-11-15 | 0.242 | 584,779 | +36,239 | 1.13% | 141,600 |
| 2022-11-16 | 2022-11-14 | 0.242 | 548,540 | -61,947 | 1.06% | 132,825 |
| 2022-11-15 | 2022-11-11 | 0.210 | 610,487 | -96,327 | 1.18% | 128,115 |
| 2022-11-14 | 2022-11-10 | 0.242 | 706,814 | +61,947 | 1.37% | 171,150 |
| 2022-11-09 | 2022-11-07 | 0.242 | 644,867 | +30,973 | 1.25% | 156,150 |
| 2022-11-08 | 2022-11-04 | 0.226 | 613,894 | -21,371 | 1.19% | 138,740 |
| 2022-11-07 | 2022-11-03 | 0.226 | 635,265 | +61,946 | 1.23% | 143,570 |
| 2022-11-03 | 2022-11-01 | 0.242 | 573,319 | +61,947 | 1.11% | 138,825 |
| 2022-10-26 | 2022-10-24 | 0.226 | 511,372 | +63,186 | 0.99% | 115,570 |
| 2022-10-20 | 2022-10-18 | 0.242 | 448,186 | +11,770 | 0.87% | 108,525 |
| 2022-10-14 | 2022-10-12 | 0.242 | 436,416 | +20,443 | 0.84% | 105,675 |
| 2022-10-12 | 2022-10-10 | 0.323 | 415,973 | +619 | 0.80% | 134,300 |
| 2022-10-07 | 2022-10-05 | 0.323 | 415,354 | +24,779 | 0.80% | 134,100 |
| 2022-10-06 | 2022-10-03 | 0.339 | 390,575 | +9,602 | 0.76% | 132,405 |
| 2022-09-29 | 2022-09-27 | 0.323 | 380,973 | +6,194 | 0.74% | 123,000 |
| 2022-09-19 | 2022-09-15 | 0.436 | 374,779 | -24,779 | 0.73% | 163,350 |
| 2022-09-16 | 2022-09-14 | 0.420 | 399,558 | +3,408 | 0.77% | 167,700 |
| 2022-08-30 | 2022-08-26 | 0.436 | 396,150 | -2,788 | 0.77% | 172,665 |
| 2022-08-26 | 2022-08-24 | 0.468 | 398,938 | -620 | 0.77% | 186,760 |
| 2022-08-18 | 2022-08-16 | 0.404 | 399,558 | -309 | 0.77% | 161,250 |
| 2022-08-17 | 2022-08-15 | 0.420 | 399,867 | -6,195 | 0.77% | 167,830 |
| 2022-08-15 | 2022-08-11 | 0.452 | 406,062 | +4,336 | 0.79% | 183,540 |
| 2022-08-11 | 2022-08-09 | 0.452 | 401,726 | +6,814 | 0.78% | 181,580 |
| 2022-08-05 | 2022-08-03 | 0.565 | 394,912 | +9,293 | 0.76% | 223,125 |
| 2022-08-04 | 2022-08-02 | 0.581 | 385,619 | -3,098 | 0.75% | 224,100 |
| 2022-08-03 | 2022-08-01 | 0.597 | 388,717 | +3,717 | 0.75% | 232,175 |
| 2022-07-07 | 2022-07-05 | 0.904 | 385,000 | -619 | 0.75% | 348,040 |
| 2022-06-02 | 2022-05-31 | 0.775 | 385,619 | +3,097 | 0.75% | 298,800 |
| 2022-05-30 | 2022-05-26 | 0.775 | 382,522 | +1,239 | 0.75% | 296,400 |
| 2022-05-19 | 2022-05-17 | 0.807 | 381,283 | -1,239 | 0.75% | 307,750 |
| 2022-04-27 | 2022-04-25 | 0.726 | 382,522 | +929 | 0.75% | 277,875 |
| 2022-04-07 | 2022-04-04 | 0.936 | 381,593 | -1,549 | 0.75% | 357,280 |
| 2022-03-30 | 2022-03-28 | 1.114 | 383,142 | +1,549 | 0.75% | 426,765 |
| 2022-03-14 | 2022-03-10 | 0.888 | 381,593 | +310 | 0.75% | 338,800 |
| 2022-03-04 | 2022-03-02 | 1.485 | 381,283 | -2,478 | 0.75% | 566,260 |
| 2022-01-28 | 2022-01-26 | 1.711 | 383,761 | -1,549 | 0.79% | 656,670 |
| 2022-01-19 | 2022-01-17 | 1.695 | 385,310 | +1,859 | 0.80% | 653,100 |
| 2022-01-18 | 2022-01-14 | 1.824 | 383,451 | +4,955 | 0.79% | 699,469 |
| 2022-01-07 | 2022-01-05 | 1.792 | 378,496 | +930 | 0.78% | 678,211 |
| 2021-12-30 | 2021-12-28 | 1.776 | 377,566 | +619 | 0.78% | 670,449 |
| 2021-12-22 | 2021-12-20 | 1.905 | 376,947 | +12,699 | 0.78% | 718,030 |
| 2021-12-20 | 2021-12-16 | 1.760 | 364,248 | -8,982 | 0.75% | 640,920 |
| 2021-12-17 | 2021-12-15 | 1.856 | 373,230 | +4,646 | 0.77% | 692,875 |
| 2021-12-16 | 2021-12-14 | 1.760 | 368,584 | +310 | 0.76% | 648,550 |
| 2021-12-08 | 2021-12-06 | 1.808 | 368,274 | +1,239 | 0.76% | 665,839 |
| 2021-12-03 | 2021-12-01 | 1.953 | 367,035 | +619 | 0.76% | 716,924 |
| 2021-11-24 | 2021-11-22 | 1.969 | 366,416 | +310 | 0.76% | 721,630 |
| 2021-11-22 | 2021-11-18 | 2.002 | 366,106 | +8,363 | 0.76% | 732,840 |
| 2021-11-19 | 2021-11-17 | 2.034 | 357,743 | +6,194 | 0.74% | 727,649 |
| 2021-11-18 | 2021-11-16 | 2.018 | 351,549 | +5,576 | 0.73% | 709,376 |
| 2021-11-17 | 2021-11-15 | 2.082 | 345,973 | +32,522 | 0.72% | 720,464 |
| 2021-11-12 | 2021-11-10 | 2.018 | 313,451 | +25,708 | 0.65% | 632,499 |
| 2021-11-03 | 2021-11-01 | 2.131 | 287,743 | -1,549 | 0.59% | 613,139 |
| 2021-10-21 | 2021-10-19 | 1.986 | 289,292 | -1,858 | 0.60% | 574,410 |
| 2021-10-20 | 2021-10-18 | 1.969 | 291,150 | -4,337 | 0.60% | 573,399 |
| 2021-10-18 | 2021-10-12 | 2.066 | 295,487 | -309 | 0.61% | 610,561 |
| 2021-10-07 | 2021-10-05 | 2.050 | 295,796 | +619 | 0.61% | 606,424 |
| 2021-10-06 | 2021-10-04 | 2.082 | 295,177 | -619 | 0.61% | 614,685 |
| 2021-10-04 | 2021-09-29 | 2.405 | 295,796 | -12,390 | 0.61% | 711,474 |
| 2021-09-27 | 2021-09-23 | 2.292 | 308,186 | -20,442 | 0.64% | 706,450 |
| 2021-09-21 | 2021-09-17 | 2.179 | 328,628 | -3,098 | 0.68% | 716,174 |
| 2021-09-16 | 2021-09-14 | 2.308 | 331,726 | -26,947 | 0.69% | 765,766 |
| 2021-09-10 | 2021-09-08 | 2.115 | 358,673 | -17,035 | 0.74% | 758,491 |
| 2021-09-09 | 2021-09-07 | 2.131 | 375,708 | +5,266 | 0.78% | 800,580 |
| 2021-09-08 | 2021-09-06 | 1.953 | 370,442 | -5,266 | 0.77% | 723,579 |
| 2021-09-07 | 2021-09-03 | 2.018 | 375,708 | -13,628 | 0.78% | 758,125 |
| 2021-08-26 | 2021-08-24 | 2.421 | 389,336 | +3,407 | 0.80% | 942,749 |
| 2021-08-23 | 2021-08-19 | 2.373 | 385,929 | +1,858 | 0.80% | 915,810 |
| 2021-08-19 | 2021-08-17 | 2.421 | 384,071 | -619 | 0.79% | 930,000 |
| 2021-08-18 | 2021-08-16 | 2.357 | 384,690 | +2,168 | 0.80% | 906,659 |
| 2021-08-13 | 2021-08-11 | 2.438 | 382,522 | +4,956 | 0.80% | 932,425 |
| 2021-08-12 | 2021-08-10 | 2.583 | 377,566 | +619 | 0.79% | 975,199 |
| 2021-08-11 | 2021-08-09 | 3.116 | 376,947 | +2,788 | 0.79% | 1,174,405 |
| 2021-08-10 | 2021-08-06 | 2.873 | 374,159 | -13,938 | 0.79% | 1,075,119 |
| 2021-08-09 | 2021-08-05 | 3.051 | 388,097 | +75,885 | 0.82% | 1,184,084 |
| 2021-08-03 | 2021-07-30 | 2.195 | 312,212 | -310 | 0.66% | 685,439 |
| 2021-08-02 | 2021-07-29 | 2.260 | 312,522 | +1,858 | 0.66% | 706,300 |
| 2021-07-29 | 2021-07-27 | 2.341 | 310,664 | -309 | 0.65% | 727,176 |
| 2021-07-28 | 2021-07-26 | 2.212 | 310,973 | +22,300 | 0.65% | 687,739 |
| 2021-07-27 | 2021-07-23 | 2.276 | 288,673 | +18,585 | 0.61% | 657,061 |
| 2021-07-26 | 2021-07-22 | 2.292 | 270,088 | +6,504 | 0.57% | 619,119 |
| 2021-07-23 | 2021-07-21 | 2.260 | 263,584 | -3,717 | 0.55% | 595,700 |
| 2021-07-21 | 2021-07-19 | 2.050 | 267,301 | +2,168 | 0.56% | 548,005 |
| 2021-07-20 | 2021-07-16 | 2.066 | 265,133 | +30,974 | 0.56% | 547,841 |
| 2021-07-19 | 2021-07-15 | 2.034 | 234,159 | +4,336 | 0.49% | 476,279 |
| 2021-07-07 | 2021-07-05 | 1.808 | 229,823 | +619 | 0.48% | 415,520 |
| 2021-07-06 | 2021-07-02 | 1.792 | 229,204 | +620 | 0.48% | 410,701 |
| 2021-07-05 | 2021-06-30 | 1.937 | 228,584 | +7,124 | 0.48% | 442,800 |
| 2021-06-30 | 2021-06-28 | 2.179 | 221,460 | +5,265 | 0.47% | 482,625 |
| 2021-06-29 | 2021-06-25 | 2.260 | 216,195 | +88,275 | 0.45% | 488,601 |
| 2021-06-28 | 2021-06-24 | 2.389 | 127,920 | -1,859 | 0.27% | 305,619 |
| 2021-06-25 | 2021-06-23 | 2.551 | 129,779 | +2,168 | 0.27% | 331,011 |
| 2021-06-24 | 2021-06-22 | 2.308 | 127,611 | -29,115 | 0.27% | 294,581 |
| 2021-06-23 | 2021-06-21 | 2.292 | 156,726 | +10,531 | 0.33% | 359,261 |
| 2021-06-22 | 2021-06-18 | 2.664 | 146,195 | -27,256 | 0.31% | 389,401 |
| 2021-06-21 | 2021-06-17 | 2.099 | 173,451 | +29,424 | 0.36% | 363,999 |
| 2021-06-18 | 2021-06-16 | 2.099 | 144,027 | -15,486 | 0.36% | 302,251 |
| 2021-06-17 | 2021-06-15 | 2.066 | 159,513 | +2,168 | 0.40% | 329,599 |
| 2021-06-16 | 2021-06-11 | 2.002 | 157,345 | +29,425 | 0.40% | 314,960 |
| 2021-06-15 | 2021-06-10 | 2.163 | 127,920 | +7,433 | 0.32% | 276,709 |
| 2021-06-11 | 2021-06-09 | 1.647 | 120,487 | -29,115 | 0.30% | 198,390 |
| 2021-06-10 | 2021-06-08 | 1.550 | 149,602 | +12,390 | 0.38% | 231,840 |
| 2021-06-09 | 2021-06-07 | 2.147 | 137,212 | +37,787 | 0.35% | 294,594 |
| 2021-06-08 | 2021-06-04 | 2.341 | 99,425 | +1,859 | 0.25% | 232,726 |
| 2021-06-07 | 2021-06-03 | 2.244 | 97,566 | +6,814 | 0.25% | 218,924 |
| 2021-06-04 | 2021-06-02 | 2.066 | 90,752 | +32,212 | 0.23% | 187,520 |
| 2021-06-03 | 2021-06-01 | 1.808 | 58,540 | -7,743 | 0.15% | 105,840 |
| 2021-06-02 | 2021-05-31 | 1.905 | 66,283 | -8,982 | 0.17% | 126,260 |
| 2021-06-01 | 2021-05-28 | 2.341 | 75,265 | +36,548 | 0.19% | 176,174 |
| 2021-05-31 | 2021-05-27 | 3.826 | 38,717 | -14,248 | 0.10% | 148,126 |
| 2021-05-28 | 2021-05-26 | 4.359 | 52,965 | +49,558 | 0.13% | 230,852 |
| 2021-05-26 | 2021-05-24 | 5.085 | 3,407 | +1,549 | 0.01% | 17,325 |
| 2021-05-25 | 2021-05-21 | 4.601 | 1,858 | -15,487 | 0.00% | 8,548 |
| 2021-05-24 | 2021-05-20 | 4.601 | 17,345 | -6,195 | 0.04% | 79,799 |
| 2021-05-20 | 2021-05-17 | 3.697 | 23,540 | +21,991 | 0.06% | 87,021 |
| 2021-05-14 | 2021-05-12 | 5.085 | 1,549 | -1,858 | 0.00% | 7,877 |
| 2021-05-10 | 2021-05-06 | 4.762 | 3,407 | -10,531 | 0.01% | 16,225 |
| 2021-05-06 | 2021-05-04 | 5.327 | 13,938 | -1,549 | 0.04% | 74,250 |
| 2021-05-05 | 2021-05-03 | 5.408 | 15,487 | +8,983 | 0.04% | 83,751 |
| 2021-05-03 | 2021-04-29 | 4.843 | 6,504 | -620 | 0.02% | 31,498 |
| 2021-04-30 | 2021-04-28 | 4.762 | 7,124 | +4,027 | 0.02% | 33,926 |
| 2021-04-27 | 2021-04-23 | 3.697 | 3,097 | -6,505 | 0.01% | 11,449 |
| 2021-04-26 | 2021-04-22 | 4.278 | 9,602 | +7,744 | 0.02% | 41,076 |
| 2021-04-16 | 2021-04-14 | 3.487 | 1,858 | -310 | 0.00% | 6,479 |
| 2021-04-14 | 2021-04-12 | 3.471 | 2,168 | -6,195 | 0.01% | 7,525 |
| 2021-04-13 | 2021-04-09 | 3.358 | 8,363 | +6,195 | 0.02% | 28,081 |
| 2021-03-29 | 2021-03-25 | 2.518 | 2,168 | -1,549 | 0.01% | 5,460 |
| 2021-03-24 | 2021-03-22 | 2.147 | 3,717 | -2,168 | 0.01% | 7,980 |
| 2021-03-19 | 2021-03-17 | 2.082 | 5,885 | +310 | 0.01% | 12,255 |
| 2021-03-18 | 2021-03-16 | 2.228 | 5,575 | +3,717 | 0.01% | 12,420 |
| 2021-03-15 | 2021-03-11 | 2.018 | 1,858 | -3,407 | 0.00% | 3,749 |
| 2021-03-11 | 2021-03-09 | 2.212 | 5,265 | +3,716 | 0.01% | 11,644 |
| 2021-03-05 | 2021-03-03 | 2.050 | 1,549 | -5,265 | 0.00% | 3,176 |
| 2021-03-01 | 2021-02-25 | 2.421 | 6,814 | -929 | 0.02% | 16,500 |
| 2021-01-29 | 2021-01-27 | 2.841 | 7,743 | -13,938 | 0.02% | 21,999 |
| 2021-01-28 | 2021-01-26 | 2.809 | 21,681 | -12,390 | 0.05% | 60,899 |
| 2021-01-27 | 2021-01-25 | 2.906 | 34,071 | -67,832 | 0.09% | 99,001 |
| 2021-01-21 | 2021-01-19 | 3.325 | 101,903 | -13,318 | 0.26% | 338,871 |
| 2021-01-15 | 2021-01-13 | 3.035 | 115,221 | -2,478 | 0.29% | 349,679 |
| 2021-01-14 | 2021-01-12 | 3.051 | 117,699 | -1,239 | 0.30% | 359,100 |
| 2021-01-08 | 2021-01-06 | 2.970 | 118,938 | -2,168 | 0.30% | 353,280 |
| 2021-01-04 | 2020-12-29 | 3.003 | 121,106 | -4,027 | 0.31% | 363,629 |
| 2020-12-29 | 2020-12-24 | 3.229 | 125,133 | -1,548 | 0.32% | 404,001 |
| 2020-12-28 | 2020-12-22 | 3.568 | 126,681 | +1,858 | 0.32% | 451,944 |
| 2020-12-22 | 2020-12-18 | 3.794 | 124,823 | -1,858 | 0.31% | 473,525 |
| 2020-12-21 | 2020-12-17 | 3.842 | 126,681 | +1,548 | 0.32% | 486,708 |
| 2020-12-17 | 2020-12-15 | 3.826 | 125,133 | +1,859 | 0.32% | 478,741 |
| 2020-12-14 | 2020-12-10 | 3.713 | 123,274 | -4,646 | 0.31% | 457,699 |
| 2020-12-11 | 2020-12-09 | 3.713 | 127,920 | -3,407 | 0.32% | 474,949 |
| 2020-12-10 | 2020-12-08 | 3.874 | 131,327 | -5,576 | 0.33% | 508,798 |
| 2020-12-09 | 2020-12-07 | 3.229 | 136,903 | +3,717 | 0.35% | 442,001 |
| 2020-12-08 | 2020-12-04 | 3.713 | 133,186 | -310 | 0.34% | 494,501 |
| 2020-12-07 | 2020-12-03 | 3.987 | 133,496 | -8,672 | 0.34% | 532,287 |
| 2020-12-04 | 2020-12-02 | 3.955 | 142,168 | -3,407 | 0.36% | 562,274 |
| 2020-12-03 | 2020-12-01 | 3.826 | 145,575 | -620 | 0.37% | 556,949 |
| 2020-11-30 | 2020-11-26 | 4.036 | 146,195 | +6,195 | 0.37% | 590,001 |
| 2020-11-27 | 2020-11-25 | 4.278 | 140,000 | +7,434 | 0.35% | 598,900 |
| 2020-11-26 | 2020-11-24 | 4.520 | 132,566 | +3,716 | 0.33% | 599,198 |
| 2020-11-25 | 2020-11-23 | 4.601 | 128,850 | -4,336 | 0.33% | 592,802 |
| 2020-11-24 | 2020-11-20 | 4.681 | 133,186 | +2,478 | 0.34% | 623,501 |
| 2020-11-23 | 2020-11-19 | 4.439 | 130,708 | +13,628 | 0.33% | 580,250 |
| 2020-11-20 | 2020-11-18 | 4.439 | 117,080 | +15,177 | 0.30% | 519,752 |
| 2020-11-19 | 2020-11-17 | 4.924 | 101,903 | +5,266 | 0.26% | 501,727 |
| 2020-11-18 | 2020-11-16 | 4.843 | 96,637 | +929 | 0.24% | 467,999 |
| 2020-11-17 | 2020-11-13 | 4.601 | 95,708 | -619 | 0.24% | 440,325 |
| 2020-11-16 | 2020-11-12 | 4.359 | 96,327 | -2,788 | 0.24% | 419,848 |
| 2020-11-13 | 2020-11-11 | 4.036 | 99,115 | -24,159 | 0.25% | 400,000 |
| 2020-11-12 | 2020-11-10 | 4.278 | 123,274 | -22,611 | 0.31% | 527,349 |
| 2020-11-11 | 2020-11-09 | 4.520 | 145,885 | -16,416 | 0.37% | 659,400 |
| 2020-11-10 | 2020-11-06 | 4.601 | 162,301 | +41,814 | 0.41% | 746,701 |
| 2020-11-09 | 2020-11-05 | 3.826 | 120,487 | +89,823 | 0.30% | 460,966 |
| 2020-11-06 | 2020-11-04 | 3.067 | 30,664 | +6,814 | 0.08% | 94,051 |
| 2020-11-05 | 2020-11-03 | 2.680 | 23,850 | +12,390 | 0.06% | 63,911 |
| 2020-11-04 | 2020-11-02 | 2.744 | 11,460 | +8,363 | 0.03% | 31,450 |
| 2020-10-20 | 2020-10-16 | 2.744 | 3,097 | -620 | 0.01% | 8,499 |
| 2020-10-16 | 2020-10-14 | 3.035 | 3,717 | +620 | 0.01% | 11,281 |
| 2020-10-15 | 2020-10-12 | 2.583 | 3,097 | -1,549 | 0.01% | 7,999 |
| 2020-10-06 | 2020-09-30 | 1.921 | 4,646 | +1,549 | 0.01% | 8,925 |
| 2020-10-05 | 2020-09-29 | 1.792 | 3,097 | -2,168 | 0.01% | 5,549 |
| 2020-09-29 | 2020-09-25 | 1.566 | 5,265 | -310 | 0.01% | 8,244 |
| 2020-09-28 | 2020-09-24 | 1.534 | 5,575 | +310 | 0.01% | 8,550 |
| 2020-09-25 | 2020-09-23 | 1.356 | 5,265 | -10,841 | 0.01% | 7,139 |
| 2020-09-23 | 2020-09-21 | 0.952 | 16,106 | -7,744 | 0.04% | 15,340 |
| 2020-09-22 | 2020-09-18 | 0.904 | 23,850 | -6,194 | 0.06% | 21,560 |
| 2020-09-10 | 2020-09-08 | 0.775 | 30,044 | +1,548 | 0.08% | 23,280 |
| 2020-04-08 | 2020-04-06 | 0.743 | 28,496 | +6,195 | 0.07% | 21,160 |
| 2020-04-06 | 2020-04-02 | 1.082 | 22,301 | -6,195 | 0.06% | 24,120 |
| 2020-03-31 | 2020-03-27 | 0.743 | 28,496 | +6,195 | 0.07% | 21,160 |
| 2020-03-11 | 2020-03-09 | 0.969 | 22,301 | +6,195 | 0.06% | 21,600 |
| 2020-02-07 | 2020-02-05 | 1.001 | 16,106 | -2,478 | 0.04% | 16,120 |
| 2020-01-29 | 2020-01-22 | 1.162 | 18,584 | +2,478 | 0.05% | 21,600 |
| 2019-12-19 | 2019-12-17 | 1.388 | 16,106 | -255,841 | 0.04% | 22,360 |
| 2019-12-16 | 2019-12-12 | 1.421 | 271,947 | +34,071 | 0.69% | 386,320 |
| 2019-12-13 | 2019-12-11 | 1.372 | 237,876 | +221,770 | 0.60% | 326,400 |
| 2019-12-11 | 2019-12-09 | 1.372 | 16,106 | -2,478 | 0.04% | 22,100 |
| 2019-12-10 | 2019-12-06 | 1.453 | 18,584 | -5,266 | 0.05% | 27,000 |
| 2019-12-02 | 2019-11-28 | 1.388 | 23,850 | +7,744 | 0.06% | 33,111 |
| 2019-11-12 | 2019-11-08 | 1.082 | 16,106 | -5,885 | 0.04% | 17,420 |
| 2019-11-07 | 2019-11-05 | 1.162 | 21,991 | -310 | 0.06% | 25,560 |
| 2019-11-06 | 2019-11-04 | 1.082 | 22,301 | -11,150 | 0.06% | 24,120 |
| 2019-10-31 | 2019-10-29 | 1.243 | 33,451 | +6,194 | 0.08% | 41,580 |
| 2019-10-22 | 2019-10-18 | 1.098 | 27,257 | -2,168 | 0.07% | 29,920 |
| 2019-10-11 | 2019-10-09 | 1.308 | 29,425 | +1,239 | 0.07% | 38,475 |
| 2019-10-09 | 2019-10-04 | 1.421 | 28,186 | -3,097 | 0.07% | 40,040 |
| 2019-10-08 | 2019-10-03 | 1.437 | 31,283 | +1,548 | 0.08% | 44,945 |
| 2019-10-04 | 2019-10-02 | 1.453 | 29,735 | +13,629 | 0.08% | 43,201 |
| 2019-10-03 | 2019-09-30 | 1.550 | 16,106 | -1,239 | 0.04% | 24,960 |
| 2019-10-02 | 2019-09-27 | 1.679 | 17,345 | +8,053 | 0.04% | 29,120 |
| 2019-09-30 | 2019-09-26 | 1.195 | 9,292 | +6,195 | 0.02% | 11,100 |
| 2019-09-06 | 2019-09-04 | 0.969 | 3,097 | -310 | 0.01% | 3,000 |
| 2019-09-02 | 2019-08-29 | 0.969 | 3,407 | +310 | 0.01% | 3,300 |
| 2019-06-06 | 2019-06-04 | 1.679 | 3,097 | -3,098 | 0.01% | 5,199 |
| 2019-05-08 | 2019-05-06 | 1.840 | 6,195 | -1,239 | 0.02% | 11,401 |
| 2019-05-02 | 2019-04-29 | 1.953 | 7,434 | -309 | 0.02% | 14,521 |
| 2019-04-30 | 2019-04-26 | 2.002 | 7,743 | +309 | 0.02% | 15,499 |
| 2019-04-24 | 2019-04-18 | 2.066 | 7,434 | -5,575 | 0.02% | 15,361 |
| 2019-04-04 | 2019-04-02 | 2.341 | 13,009 | +3,097 | 0.03% | 30,450 |
| 2019-04-02 | 2019-03-29 | 2.389 | 9,912 | +1,239 | 0.03% | 23,681 |
| 2019-03-29 | 2019-03-27 | 2.357 | 8,673 | -4,026 | 0.02% | 20,441 |
| 2019-03-28 | 2019-03-26 | 2.421 | 12,699 | +1,858 | 0.03% | 30,750 |
| 2019-03-27 | 2019-03-25 | 2.583 | 10,841 | +310 | 0.03% | 28,001 |
| 2019-03-19 | 2019-03-15 | 3.245 | 10,531 | +619 | 0.03% | 34,170 |
| 2019-03-15 | 2019-03-13 | 4.036 | 9,912 | +1,239 | 0.03% | 40,002 |
| 2019-03-14 | 2019-03-12 | 5.246 | 8,673 | +2,169 | 0.02% | 45,502 |
| 2019-03-06 | 2019-03-04 | 6.619 | 6,504 | -30,664 | 0.02% | 43,047 |
| 2019-03-04 | 2019-02-28 | 6.780 | 37,168 | +30,664 | 0.09% | 251,999 |
| 2019-02-28 | 2019-02-26 | 7.022 | 6,504 | +5,575 | 0.02% | 45,672 |
| 2019-02-27 | 2019-02-25 | 5.973 | 929 | -620 | 0.00% | 5,549 |
| 2019-01-28 | 2019-01-24 | 4.278 | 1,549 | +620 | 0.00% | 6,626 |
| 2018-11-30 | 2018-11-28 | 7.426 | 929 | +929 | 0.00% | 6,898 |
| 2018-09-03 | 2018-08-30 | 7.587 | 0 | -5,575 | ||
| 2018-08-28 | 2018-08-24 | 7.991 | 5,575 | +5,575 | 0.01% | 44,548 |
| 2018-06-11 | 2018-06-07 | 6.861 | 0 | -3,097 | ||
| 2018-05-31 | 2018-05-29 | 6.941 | 3,097 | -310 | 0.01% | 21,498 |
| 2018-05-30 | 2018-05-28 | 6.780 | 3,407 | +3,407 | 0.01% | 23,099 |
| 2018-05-28 | 2018-05-24 | 6.780 | 0 | -2,168 | ||
| 2018-05-25 | 2018-05-23 | 6.780 | 2,168 | +2,168 | 0.01% | 14,699 |
| 2017-12-04 | 2017-11-30 | 5.731 | 0 | -310 | ||
| 2017-11-13 | 2017-11-09 | 6.861 | 310 | -2,787 | 0.00% | 2,127 |
| 2017-11-10 | 2017-11-08 | 6.538 | 3,097 | -310 | 0.01% | 20,248 |
| 2017-11-08 | 2017-11-06 | 6.134 | 3,407 | -3,407 | 0.01% | 20,900 |
| 2017-11-07 | 2017-11-03 | 5.892 | 6,814 | +2,168 | 0.02% | 40,149 |
| 2017-11-03 | 2017-11-01 | 5.489 | 4,646 | -1,858 | 0.01% | 25,500 |
| 2017-11-01 | 2017-10-30 | 5.650 | 6,504 | -620 | 0.02% | 36,748 |
| 2017-10-31 | 2017-10-27 | 5.811 | 7,124 | +620 | 0.02% | 41,401 |
| 2017-10-30 | 2017-10-26 | 5.650 | 6,504 | -1,549 | 0.02% | 36,748 |
| 2017-10-27 | 2017-10-25 | 5.892 | 8,053 | +1,858 | 0.02% | 47,449 |
| 2017-10-25 | 2017-10-23 | 6.780 | 6,195 | +620 | 0.02% | 42,002 |
| 2017-10-23 | 2017-10-19 | 6.376 | 5,575 | -1,239 | 0.01% | 35,549 |
| 2017-10-20 | 2017-10-18 | 7.264 | 6,814 | 0.02% | 49,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy