History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.171 | 609,750 | +0 | 0.37% | 104,267 |
| 2025-10-13 | 2025-10-09 | 0.174 | 609,750 | +0 | 0.37% | 106,096 |
| 2025-10-10 | 2025-10-08 | 0.174 | 609,750 | +0 | 0.37% | 106,096 |
| 2025-10-09 | 2025-10-06 | 0.174 | 609,750 | +0 | 0.37% | 106,096 |
| 2025-10-08 | 2025-10-03 | 0.174 | 609,750 | +0 | 0.37% | 106,096 |
| 2025-10-06 | 2025-10-02 | 0.174 | 609,750 | +0 | 0.37% | 106,096 |
| 2025-10-03 | 2025-09-30 | 0.174 | 609,750 | +0 | 0.37% | 106,096 |
| 2025-10-02 | 2025-09-29 | 0.170 | 609,750 | +0 | 0.37% | 103,658 |
| 2025-09-30 | 2025-09-26 | 0.134 | 609,750 | +0 | 0.37% | 81,706 |
| 2025-09-29 | 2025-09-25 | 0.122 | 609,750 | +0 | 0.37% | 74,390 |
| 2025-09-26 | 2025-09-24 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-25 | 2025-09-23 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-24 | 2025-09-22 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-23 | 2025-09-19 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-22 | 2025-09-18 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-19 | 2025-09-17 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-18 | 2025-09-16 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-17 | 2025-09-15 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-16 | 2025-09-12 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-15 | 2025-09-11 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-12 | 2025-09-10 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-11 | 2025-09-09 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-10 | 2025-09-08 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-09 | 2025-09-05 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-08 | 2025-09-04 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-05 | 2025-09-03 | 0.135 | 609,750 | +0 | 0.37% | 82,316 |
| 2025-09-04 | 2025-09-02 | 0.122 | 609,750 | +0 | 0.37% | 74,390 |
| 2025-09-03 | 2025-09-01 | 0.148 | 609,750 | +0 | 0.37% | 90,243 |
| 2025-09-02 | 2025-08-29 | 0.144 | 609,750 | +0 | 0.37% | 87,804 |
| 2025-09-01 | 2025-08-28 | 0.145 | 609,750 | +0 | 0.37% | 88,414 |
| 2025-08-29 | 2025-08-27 | 0.160 | 609,750 | +0 | 0.37% | 97,560 |
| 2025-08-28 | 2025-08-26 | 0.160 | 609,750 | +0 | 0.37% | 97,560 |
| 2025-08-27 | 2025-08-25 | 0.160 | 609,750 | +0 | 0.37% | 97,560 |
| 2025-08-26 | 2025-08-22 | 0.160 | 609,750 | +0 | 0.37% | 97,560 |
| 2025-08-25 | 2025-08-21 | 0.160 | 609,750 | +0 | 0.37% | 97,560 |
| 2025-08-22 | 2025-08-20 | 0.160 | 609,750 | +0 | 0.37% | 97,560 |
| 2025-08-21 | 2025-08-19 | 0.160 | 609,750 | +0 | 0.37% | 97,560 |
| 2025-08-20 | 2025-08-18 | 0.160 | 609,750 | +0 | 0.37% | 97,560 |
| 2025-08-19 | 2025-08-15 | 0.164 | 609,750 | +0 | 0.37% | 99,999 |
| 2025-08-18 | 2025-08-14 | 0.160 | 609,750 | +0 | 0.37% | 97,560 |
| 2025-08-15 | 2025-08-13 | 0.160 | 609,750 | +0 | 0.37% | 97,560 |
| 2025-08-14 | 2025-08-12 | 0.180 | 609,750 | +0 | 0.37% | 109,755 |
| 2025-08-13 | 2025-08-11 | 0.180 | 609,750 | +0 | 0.37% | 109,755 |
| 2025-08-12 | 2025-08-08 | 0.190 | 609,750 | +0 | 0.37% | 115,852 |
| 2025-08-11 | 2025-08-07 | 0.172 | 609,750 | +0 | 0.37% | 104,877 |
| 2025-08-08 | 2025-08-06 | 0.172 | 609,750 | +0 | 0.37% | 104,877 |
| 2025-08-07 | 2025-08-05 | 0.172 | 609,750 | +0 | 0.37% | 104,877 |
| 2025-08-06 | 2025-08-04 | 0.172 | 609,750 | +0 | 0.37% | 104,877 |
| 2025-08-05 | 2025-08-01 | 0.158 | 609,750 | +0 | 0.37% | 96,340 |
| 2025-08-04 | 2025-07-31 | 0.158 | 609,750 | +0 | 0.37% | 96,340 |
| 2025-08-01 | 2025-07-30 | 0.158 | 609,750 | +0 | 0.37% | 96,340 |
| 2025-07-31 | 2025-07-29 | 0.158 | 609,750 | +0 | 0.37% | 96,340 |
| 2025-07-30 | 2025-07-28 | 0.180 | 609,750 | +0 | 0.37% | 109,755 |
| 2025-07-29 | 2025-07-25 | 0.168 | 609,750 | +0 | 0.37% | 102,438 |
| 2025-07-28 | 2025-07-24 | 0.137 | 609,750 | +0 | 0.37% | 83,536 |
| 2025-07-25 | 2025-07-23 | 0.104 | 609,750 | +0 | 0.37% | 63,414 |
| 2025-07-24 | 2025-07-22 | 0.104 | 609,750 | +0 | 0.37% | 63,414 |
| 2025-07-23 | 2025-07-21 | 0.104 | 609,750 | +0 | 0.37% | 63,414 |
| 2025-07-22 | 2025-07-18 | 0.104 | 609,750 | +0 | 0.37% | 63,414 |
| 2025-07-21 | 2025-07-17 | 0.104 | 609,750 | +0 | 0.37% | 63,414 |
| 2025-07-18 | 2025-07-16 | 0.104 | 609,750 | +0 | 0.37% | 63,414 |
| 2025-07-17 | 2025-07-15 | 0.101 | 609,750 | +0 | 0.37% | 61,585 |
| 2025-07-16 | 2025-07-14 | 0.101 | 609,750 | +0 | 0.37% | 61,585 |
| 2025-07-15 | 2025-07-11 | 0.101 | 609,750 | +0 | 0.37% | 61,585 |
| 2025-07-14 | 2025-07-10 | 0.101 | 609,750 | +0 | 0.37% | 61,585 |
| 2025-07-11 | 2025-07-09 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-07-10 | 2025-07-08 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-07-09 | 2025-07-07 | 0.102 | 609,750 | +0 | 0.37% | 62,194 |
| 2025-07-08 | 2025-07-04 | 0.115 | 609,750 | +0 | 0.37% | 70,121 |
| 2025-07-07 | 2025-07-03 | 0.115 | 609,750 | +0 | 0.37% | 70,121 |
| 2025-07-04 | 2025-07-02 | 0.115 | 609,750 | +0 | 0.37% | 70,121 |
| 2025-07-03 | 2025-06-30 | 0.115 | 609,750 | +0 | 0.37% | 70,121 |
| 2025-07-02 | 2025-06-27 | 0.115 | 609,750 | +0 | 0.37% | 70,121 |
| 2025-06-30 | 2025-06-26 | 0.115 | 609,750 | +0 | 0.37% | 70,121 |
| 2025-06-27 | 2025-06-25 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-26 | 2025-06-24 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-25 | 2025-06-23 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-24 | 2025-06-20 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-23 | 2025-06-19 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-20 | 2025-06-18 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-19 | 2025-06-17 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-18 | 2025-06-16 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-17 | 2025-06-13 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-16 | 2025-06-12 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-13 | 2025-06-11 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-12 | 2025-06-10 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-11 | 2025-06-09 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-10 | 2025-06-06 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-09 | 2025-06-05 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-06 | 2025-06-04 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-05 | 2025-06-03 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-04 | 2025-06-02 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-03 | 2025-05-30 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-06-02 | 2025-05-29 | 0.119 | 609,750 | +0 | 0.37% | 72,560 |
| 2025-05-30 | 2025-05-28 | 0.120 | 609,750 | +0 | 0.37% | 73,170 |
| 2025-05-29 | 2025-05-27 | 0.120 | 609,750 | +0 | 0.37% | 73,170 |
| 2025-05-28 | 2025-05-26 | 0.120 | 609,750 | +0 | 0.37% | 73,170 |
| 2025-05-27 | 2025-05-23 | 0.120 | 609,750 | +0 | 0.37% | 73,170 |
| 2025-05-26 | 2025-05-22 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-23 | 2025-05-21 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-22 | 2025-05-20 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-21 | 2025-05-19 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-20 | 2025-05-16 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-19 | 2025-05-15 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-16 | 2025-05-14 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-15 | 2025-05-13 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-14 | 2025-05-12 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-13 | 2025-05-09 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-12 | 2025-05-08 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-09 | 2025-05-07 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-08 | 2025-05-06 | 0.110 | 609,750 | +0 | 0.37% | 67,072 |
| 2025-05-07 | 2025-05-02 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-05-06 | 2025-04-30 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-05-02 | 2025-04-29 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-04-30 | 2025-04-28 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-04-29 | 2025-04-25 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-04-28 | 2025-04-24 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-25 | 2025-04-23 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-24 | 2025-04-22 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-23 | 2025-04-17 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-22 | 2025-04-16 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-17 | 2025-04-15 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-16 | 2025-04-14 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-15 | 2025-04-11 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-14 | 2025-04-10 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-11 | 2025-04-09 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-10 | 2025-04-08 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-09 | 2025-04-07 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-08 | 2025-04-03 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-07 | 2025-04-02 | 0.106 | 609,750 | +0 | 0.37% | 64,634 |
| 2025-04-03 | 2025-04-01 | 0.118 | 609,750 | +0 | 0.37% | 71,950 |
| 2025-04-02 | 2025-03-31 | 0.109 | 609,750 | +0 | 0.37% | 66,463 |
| 2025-04-01 | 2025-03-28 | 0.109 | 609,750 | +0 | 0.37% | 66,463 |
| 2025-03-31 | 2025-03-27 | 0.109 | 609,750 | +0 | 0.37% | 66,463 |
| 2025-03-28 | 2025-03-26 | 0.109 | 609,750 | +0 | 0.37% | 66,463 |
| 2025-03-27 | 2025-03-25 | 0.109 | 609,750 | +0 | 0.37% | 66,463 |
| 2025-03-26 | 2025-03-24 | 0.109 | 609,750 | +0 | 0.37% | 66,463 |
| 2025-03-25 | 2025-03-21 | 0.109 | 609,750 | +0 | 0.37% | 66,463 |
| 2025-03-24 | 2025-03-20 | 0.109 | 609,750 | +0 | 0.37% | 66,463 |
| 2025-03-21 | 2025-03-19 | 0.109 | 609,750 | +0 | 0.37% | 66,463 |
| 2025-03-20 | 2025-03-18 | 0.109 | 609,750 | +0 | 0.37% | 66,463 |
| 2025-03-19 | 2025-03-17 | 0.108 | 609,750 | +0 | 0.37% | 65,853 |
| 2025-03-18 | 2025-03-14 | 0.116 | 609,750 | +0 | 0.37% | 70,731 |
| 2025-03-17 | 2025-03-13 | 0.116 | 609,750 | +0 | 0.37% | 70,731 |
| 2025-03-14 | 2025-03-12 | 0.109 | 609,750 | +0 | 0.37% | 66,463 |
| 2025-03-13 | 2025-03-11 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-03-12 | 2025-03-10 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-03-11 | 2025-03-07 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-03-10 | 2025-03-06 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-03-07 | 2025-03-05 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-03-06 | 2025-03-04 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-03-05 | 2025-03-03 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-03-04 | 2025-02-28 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-03-03 | 2025-02-27 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-02-28 | 2025-02-26 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-02-27 | 2025-02-25 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-02-26 | 2025-02-24 | 0.107 | 609,750 | +0 | 0.37% | 65,243 |
| 2025-02-25 | 2025-02-21 | 0.107 | 609,750 | -220,000 | 0.37% | 65,243 |
| 2025-02-11 | 2025-02-07 | 0.093 | 829,750 | -150,000 | 0.50% | 77,167 |
| 2024-08-30 | 2024-08-28 | 0.107 | 979,750 | -80,000 | 0.59% | 104,833 |
| 2024-05-14 | 2024-05-10 | 0.186 | 1,059,750 | -30,000 | 0.64% | 197,114 |
| 2023-12-14 | 2023-12-12 | 0.234 | 1,089,750 | -10,000 | 0.65% | 255,002 |
| 2023-12-05 | 2023-12-01 | 0.260 | 1,099,750 | +50,000 | 0.66% | 285,935 |
| 2023-05-22 | 2023-05-18 | 0.420 | 1,049,750 | +70,000 | 0.63% | 440,895 |
| 2023-04-21 | 2023-04-19 | 0.345 | 979,750 | +230,000 | 0.59% | 338,014 |
| 2023-04-13 | 2023-04-11 | 0.670 | 749,750 | -20,000 | 0.45% | 502,333 |
| 2023-04-12 | 2023-04-06 | 0.740 | 769,750 | -190,000 | 0.46% | 569,615 |
| 2023-03-31 | 2023-03-29 | 0.490 | 959,750 | -8,750 | 0.58% | 470,278 |
| 2023-03-30 | 2023-03-28 | 0.450 | 968,500 | -180,000 | 0.58% | 435,825 |
| 2023-03-29 | 2023-03-27 | 0.455 | 1,148,500 | -990,000 | 0.69% | 522,568 |
| 2023-03-23 | 2023-03-21 | 0.305 | 2,138,500 | +160,000 | 1.28% | 652,242 |
| 2023-03-22 | 2023-03-20 | 0.285 | 1,978,500 | +80,000 | 1.19% | 563,872 |
| 2023-03-03 | 2023-03-01 | 0.305 | 1,898,500 | +90,000 | 1.14% | 579,042 |
| 2023-03-02 | 2023-02-28 | 0.305 | 1,808,500 | +110,000 | 1.08% | 551,592 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,698,500 | +40,000 | 1.02% | 518,042 |
| 2023-02-28 | 2023-02-24 | 0.315 | 1,658,500 | +220,000 | 0.99% | 522,428 |
| 2023-02-23 | 2023-02-21 | 0.300 | 1,438,500 | +420,000 | 0.86% | 431,550 |
| 2023-02-22 | 2023-02-20 | 0.300 | 1,018,500 | -10,000 | 2.44% | 305,550 |
| 2023-02-17 | 2023-02-15 | 0.305 | 1,028,500 | +60,000 | 2.47% | 313,692 |
| 2023-02-14 | 2023-02-10 | 0.285 | 968,500 | +50,000 | 2.32% | 276,022 |
| 2023-02-10 | 2023-02-08 | 0.285 | 918,500 | +40,000 | 2.20% | 261,772 |
| 2023-02-06 | 2023-02-02 | 0.280 | 878,500 | +20,000 | 2.11% | 245,980 |
| 2023-01-30 | 2023-01-26 | 0.285 | 858,500 | +130,000 | 2.06% | 244,672 |
| 2023-01-26 | 2023-01-19 | 0.280 | 728,500 | -750 | 1.75% | 203,980 |
| 2023-01-20 | 2023-01-18 | 0.330 | 729,250 | -250 | 1.75% | 240,652 |
| 2023-01-19 | 2023-01-17 | 0.330 | 729,500 | -250 | 1.75% | 240,735 |
| 2023-01-17 | 2023-01-13 | 0.275 | 729,750 | +189,500 | 1.75% | 200,681 |
| 2023-01-10 | 2023-01-06 | 0.280 | 540,250 | +19,250 | 1.30% | 151,270 |
| 2023-01-05 | 2023-01-03 | 0.242 | 521,000 | +100,680 | 1.25% | 126,156 |
| 2023-01-04 | 2022-12-30 | 0.258 | 420,320 | -224,857 | 1.25% | 108,563 |
| 2023-01-03 | 2022-12-29 | 0.226 | 645,177 | +135,044 | 1.25% | 145,810 |
| 2022-12-30 | 2022-12-28 | 0.226 | 510,133 | +15,797 | 0.99% | 115,290 |
| 2022-12-23 | 2022-12-21 | 0.258 | 494,336 | +2,168 | 0.96% | 127,680 |
| 2022-12-06 | 2022-12-02 | 0.226 | 492,168 | +19,823 | 0.95% | 111,230 |
| 2022-12-01 | 2022-11-29 | 0.226 | 472,345 | +619 | 0.91% | 106,750 |
| 2022-11-30 | 2022-11-28 | 0.226 | 471,726 | -30,354 | 0.91% | 106,610 |
| 2022-11-09 | 2022-11-07 | 0.242 | 502,080 | +1,239 | 0.97% | 121,575 |
| 2022-11-04 | 2022-11-02 | 0.226 | 500,841 | +123,894 | 0.97% | 113,190 |
| 2022-11-01 | 2022-10-28 | 0.242 | 376,947 | +55,752 | 0.73% | 91,275 |
| 2022-09-28 | 2022-09-26 | 0.355 | 321,195 | +40,266 | 0.62% | 114,070 |
| 2021-12-06 | 2021-12-02 | 1.873 | 280,929 | -310 | 0.58% | 526,060 |
| 2021-11-01 | 2021-10-28 | 2.099 | 281,239 | +61,637 | 0.58% | 590,200 |
| 2021-10-29 | 2021-10-27 | 2.050 | 219,602 | +28,186 | 0.45% | 450,215 |
| 2021-10-06 | 2021-10-04 | 2.082 | 191,416 | +620 | 0.40% | 398,610 |
| 2021-09-15 | 2021-09-13 | 2.421 | 190,796 | +929 | 0.39% | 461,999 |
| 2021-09-09 | 2021-09-07 | 2.131 | 189,867 | +2,478 | 0.39% | 404,579 |
| 2021-08-16 | 2021-08-12 | 2.438 | 187,389 | +309 | 0.39% | 456,774 |
| 2021-08-11 | 2021-08-09 | 3.116 | 187,080 | +310 | 0.39% | 582,861 |
| 2021-08-09 | 2021-08-05 | 3.051 | 186,770 | +41,505 | 0.39% | 569,835 |
| 2021-08-02 | 2021-07-29 | 2.260 | 145,265 | +309 | 0.31% | 328,299 |
| 2021-07-28 | 2021-07-26 | 2.212 | 144,956 | -9,292 | 0.30% | 320,581 |
| 2021-07-27 | 2021-07-23 | 2.276 | 154,248 | +133,496 | 0.32% | 351,090 |
| 2021-07-26 | 2021-07-22 | 2.292 | 20,752 | +9,292 | 0.04% | 47,570 |
| 2021-07-20 | 2021-07-16 | 2.066 | 11,460 | +9,292 | 0.02% | 23,680 |
| 2021-07-02 | 2021-06-29 | 2.228 | 2,168 | -37,168 | 0.00% | 4,830 |
| 2021-06-24 | 2021-06-22 | 2.308 | 39,336 | +37,168 | 0.08% | 90,804 |
| 2021-05-31 | 2021-05-27 | 3.826 | 2,168 | -4,646 | 0.01% | 8,294 |
| 2021-05-28 | 2021-05-26 | 4.359 | 6,814 | +2,168 | 0.02% | 29,699 |
| 2021-05-26 | 2021-05-24 | 5.085 | 4,646 | +2,478 | 0.01% | 23,625 |
| 2021-05-20 | 2021-05-17 | 3.697 | 2,168 | +1,858 | 0.01% | 8,014 |
| 2021-05-06 | 2021-05-04 | 5.327 | 310 | -309 | 0.00% | 1,651 |
| 2021-05-04 | 2021-04-30 | 5.004 | 619 | -930 | 0.00% | 3,098 |
| 2021-04-30 | 2021-04-28 | 4.762 | 1,549 | -1,548 | 0.00% | 7,377 |
| 2021-04-28 | 2021-04-26 | 4.197 | 3,097 | +309 | 0.01% | 12,999 |
| 2021-04-15 | 2021-04-13 | 3.390 | 2,788 | -6,194 | 0.01% | 9,451 |
| 2021-04-13 | 2021-04-09 | 3.358 | 8,982 | -6,195 | 0.02% | 30,159 |
| 2021-04-09 | 2021-04-07 | 2.470 | 15,177 | +12,389 | 0.04% | 37,485 |
| 2021-03-15 | 2021-03-11 | 2.018 | 2,788 | -309 | 0.01% | 5,626 |
| 2021-03-05 | 2021-03-03 | 2.050 | 3,097 | -31,903 | 0.01% | 6,349 |
| 2021-03-04 | 2021-03-02 | 1.824 | 35,000 | +1,549 | 0.09% | 63,845 |
| 2021-03-02 | 2021-02-26 | 2.551 | 33,451 | -620 | 0.08% | 85,319 |
| 2021-03-01 | 2021-02-25 | 2.421 | 34,071 | -310 | 0.09% | 82,500 |
| 2021-02-10 | 2021-02-08 | 2.986 | 34,381 | -309 | 0.09% | 102,676 |
| 2021-01-15 | 2021-01-13 | 3.035 | 34,690 | -3,717 | 0.09% | 105,279 |
| 2020-12-17 | 2020-12-15 | 3.826 | 38,407 | -22,920 | 0.10% | 146,940 |
| 2020-12-11 | 2020-12-09 | 3.713 | 61,327 | -3,408 | 0.15% | 227,698 |
| 2020-11-27 | 2020-11-25 | 4.278 | 64,735 | -11,150 | 0.16% | 276,927 |
| 2020-11-26 | 2020-11-24 | 4.520 | 75,885 | -8,363 | 0.19% | 343,000 |
| 2020-11-12 | 2020-11-10 | 4.278 | 84,248 | -2,787 | 0.21% | 360,401 |
| 2020-11-11 | 2020-11-09 | 4.520 | 87,035 | +2,787 | 0.22% | 393,398 |
| 2020-11-10 | 2020-11-06 | 4.601 | 84,248 | -4,956 | 0.21% | 387,601 |
| 2020-11-09 | 2020-11-05 | 3.826 | 89,204 | +5,266 | 0.23% | 341,282 |
| 2020-11-06 | 2020-11-04 | 3.067 | 83,938 | +25,398 | 0.21% | 257,450 |
| 2020-10-28 | 2020-10-23 | 2.373 | 58,540 | +310 | 0.15% | 138,915 |
| 2020-10-21 | 2020-10-19 | 2.551 | 58,230 | +4,026 | 0.15% | 148,520 |
| 2020-10-20 | 2020-10-16 | 2.744 | 54,204 | +10,841 | 0.14% | 148,751 |
| 2020-10-19 | 2020-10-15 | 2.825 | 43,363 | -4,956 | 0.11% | 122,500 |
| 2020-10-16 | 2020-10-14 | 3.035 | 48,319 | +15,797 | 0.12% | 146,641 |
| 2020-10-15 | 2020-10-12 | 2.583 | 32,522 | +4,646 | 0.08% | 84,000 |
| 2020-10-06 | 2020-09-30 | 1.921 | 27,876 | +8,672 | 0.07% | 53,550 |
| 2020-09-30 | 2020-09-28 | 1.582 | 19,204 | -929 | 0.05% | 30,381 |
| 2020-09-29 | 2020-09-25 | 1.566 | 20,133 | +5,266 | 0.05% | 31,525 |
| 2020-09-28 | 2020-09-24 | 1.534 | 14,867 | -10,221 | 0.04% | 22,800 |
| 2020-09-25 | 2020-09-23 | 1.356 | 25,088 | +2,477 | 0.06% | 34,019 |
| 2020-09-02 | 2020-08-31 | 0.678 | 22,611 | +3,407 | 0.06% | 15,330 |
| 2020-08-25 | 2020-08-21 | 0.678 | 19,204 | +8,983 | 0.05% | 13,020 |
| 2020-07-29 | 2020-07-27 | 0.597 | 10,221 | +619 | 0.03% | 6,105 |
| 2020-07-24 | 2020-07-22 | 0.581 | 9,602 | +8,053 | 0.02% | 5,580 |
| 2020-07-08 | 2020-07-06 | 0.565 | 1,549 | -619 | 0.00% | 875 |
| 2020-06-12 | 2020-06-10 | 0.613 | 2,168 | -15,177 | 0.01% | 1,330 |
| 2020-06-11 | 2020-06-09 | 0.597 | 17,345 | +15,177 | 0.04% | 10,360 |
| 2020-06-10 | 2020-06-08 | 0.646 | 2,168 | -620 | 0.01% | 1,400 |
| 2020-02-19 | 2020-02-17 | 1.049 | 2,788 | +310 | 0.01% | 2,925 |
| 2020-01-03 | 2019-12-31 | 1.291 | 2,478 | -27,257 | 0.01% | 3,200 |
| 2019-12-27 | 2019-12-20 | 1.421 | 29,735 | -619 | 0.08% | 42,241 |
| 2019-12-19 | 2019-12-17 | 1.388 | 30,354 | -3,097 | 0.08% | 42,140 |
| 2019-12-17 | 2019-12-13 | 1.421 | 33,451 | -3,098 | 0.08% | 47,520 |
| 2019-12-16 | 2019-12-12 | 1.421 | 36,549 | -3,097 | 0.09% | 51,920 |
| 2019-12-13 | 2019-12-11 | 1.372 | 39,646 | -4,027 | 0.10% | 54,400 |
| 2019-12-12 | 2019-12-10 | 1.291 | 43,673 | -2,168 | 0.11% | 56,401 |
| 2019-12-11 | 2019-12-09 | 1.372 | 45,841 | -12,389 | 0.12% | 62,900 |
| 2019-12-10 | 2019-12-06 | 1.453 | 58,230 | -6,195 | 0.15% | 84,600 |
| 2019-12-09 | 2019-12-05 | 1.469 | 64,425 | -3,097 | 0.16% | 94,640 |
| 2019-12-06 | 2019-12-04 | 1.372 | 67,522 | -6,195 | 0.17% | 92,650 |
| 2019-12-05 | 2019-12-03 | 1.291 | 73,717 | -3,097 | 0.19% | 95,200 |
| 2019-12-04 | 2019-12-02 | 1.372 | 76,814 | -3,717 | 0.19% | 105,400 |
| 2019-12-03 | 2019-11-29 | 1.388 | 80,531 | -2,478 | 0.20% | 111,800 |
| 2019-12-02 | 2019-11-28 | 1.388 | 83,009 | -6,195 | 0.21% | 115,240 |
| 2019-11-29 | 2019-11-27 | 1.404 | 89,204 | -3,097 | 0.23% | 125,281 |
| 2019-11-28 | 2019-11-26 | 1.340 | 92,301 | -6,195 | 0.23% | 123,670 |
| 2019-11-27 | 2019-11-25 | 1.324 | 98,496 | -6,194 | 0.25% | 130,381 |
| 2019-11-26 | 2019-11-22 | 1.388 | 104,690 | -1,859 | 0.26% | 145,340 |
| 2019-11-25 | 2019-11-21 | 1.291 | 106,549 | -3,716 | 0.27% | 137,600 |
| 2019-11-22 | 2019-11-20 | 1.324 | 110,265 | -930 | 0.28% | 145,959 |
| 2019-11-21 | 2019-11-19 | 1.291 | 111,195 | -2,787 | 0.28% | 143,600 |
| 2019-10-31 | 2019-10-29 | 1.243 | 113,982 | +41,814 | 0.29% | 141,680 |
| 2019-10-28 | 2019-10-24 | 1.098 | 72,168 | +12,389 | 0.18% | 79,220 |
| 2019-10-23 | 2019-10-21 | 1.098 | 59,779 | +6,195 | 0.15% | 65,620 |
| 2019-10-22 | 2019-10-18 | 1.098 | 53,584 | +9,292 | 0.14% | 58,820 |
| 2019-10-21 | 2019-10-17 | 1.098 | 44,292 | +6,195 | 0.11% | 48,620 |
| 2019-10-17 | 2019-10-15 | 1.162 | 38,097 | +11,770 | 0.10% | 44,280 |
| 2019-10-15 | 2019-10-11 | 1.211 | 26,327 | +16,106 | 0.07% | 31,874 |
| 2019-10-14 | 2019-10-10 | 1.211 | 10,221 | +6,194 | 0.03% | 12,375 |
| 2019-10-08 | 2019-10-03 | 1.437 | 4,027 | -1,548 | 0.01% | 5,786 |
| 2019-10-03 | 2019-09-30 | 1.550 | 5,575 | -12,390 | 0.01% | 8,640 |
| 2019-10-02 | 2019-09-27 | 1.679 | 17,965 | -21,681 | 0.05% | 30,161 |
| 2019-09-30 | 2019-09-26 | 1.195 | 39,646 | -6,504 | 0.10% | 47,360 |
| 2019-09-11 | 2019-09-09 | 1.017 | 46,150 | +6,194 | 0.12% | 46,935 |
| 2019-09-02 | 2019-08-29 | 0.969 | 39,956 | +12,390 | 0.10% | 38,700 |
| 2019-05-20 | 2019-05-16 | 1.856 | 27,566 | -1,859 | 0.07% | 51,174 |
| 2019-05-08 | 2019-05-06 | 1.840 | 29,425 | -4,026 | 0.07% | 54,150 |
| 2019-05-06 | 2019-05-02 | 2.050 | 33,451 | +4,026 | 0.08% | 68,579 |
| 2019-04-26 | 2019-04-24 | 2.082 | 29,425 | +620 | 0.07% | 61,275 |
| 2019-04-23 | 2019-04-17 | 2.115 | 28,805 | +25,088 | 0.07% | 60,914 |
| 2019-04-15 | 2019-04-11 | 2.325 | 3,717 | +929 | 0.01% | 8,640 |
| 2019-04-02 | 2019-03-29 | 2.389 | 2,788 | -22,300 | 0.01% | 6,661 |
| 2019-03-29 | 2019-03-27 | 2.357 | 25,088 | -620 | 0.06% | 59,129 |
| 2019-03-28 | 2019-03-26 | 2.421 | 25,708 | +620 | 0.06% | 62,250 |
| 2019-03-27 | 2019-03-25 | 2.583 | 25,088 | +929 | 0.06% | 64,799 |
| 2019-03-26 | 2019-03-22 | 2.793 | 24,159 | -48,629 | 0.06% | 67,469 |
| 2019-03-25 | 2019-03-21 | 2.454 | 72,788 | +49,558 | 0.18% | 178,601 |
| 2019-03-22 | 2019-03-20 | 2.664 | 23,230 | +619 | 0.06% | 61,875 |
| 2019-03-21 | 2019-03-19 | 2.954 | 22,611 | -30,044 | 0.06% | 66,796 |
| 2019-03-19 | 2019-03-15 | 3.245 | 52,655 | +30,044 | 0.13% | 170,850 |
| 2019-03-15 | 2019-03-13 | 4.036 | 22,611 | +21,062 | 0.06% | 91,252 |
| 2019-03-04 | 2019-02-28 | 6.780 | 1,549 | -6,814 | 0.00% | 10,502 |
| 2019-03-01 | 2019-02-27 | 7.103 | 8,363 | +6,814 | 0.02% | 59,401 |
| 2018-10-26 | 2018-10-24 | 7.910 | 1,549 | -17,964 | 0.00% | 12,253 |
| 2018-08-24 | 2018-08-22 | 7.829 | 19,513 | -310 | 0.05% | 152,773 |
| 2018-07-16 | 2018-07-12 | 7.991 | 19,823 | -619 | 0.05% | 158,400 |
| 2018-07-10 | 2018-07-06 | 7.022 | 20,442 | +619 | 0.05% | 143,547 |
| 2018-06-29 | 2018-06-27 | 6.619 | 19,823 | -7,743 | 0.05% | 131,200 |
| 2018-06-28 | 2018-06-26 | 6.699 | 27,566 | -7,744 | 0.07% | 184,673 |
| 2018-06-27 | 2018-06-25 | 6.861 | 35,310 | +15,487 | 0.09% | 242,252 |
| 2018-05-31 | 2018-05-29 | 6.941 | 19,823 | -929 | 0.05% | 137,600 |
| 2018-05-30 | 2018-05-28 | 6.780 | 20,752 | -929 | 0.05% | 140,699 |
| 2018-05-18 | 2018-05-16 | 6.457 | 21,681 | -930 | 0.05% | 139,997 |
| 2018-05-17 | 2018-05-15 | 6.457 | 22,611 | +930 | 0.06% | 146,002 |
| 2018-04-16 | 2018-04-12 | 4.924 | 21,681 | -4,956 | 0.05% | 106,748 |
| 2018-03-02 | 2018-02-28 | 5.246 | 26,637 | -2,788 | 0.07% | 139,749 |
| 2018-02-14 | 2018-02-12 | 5.166 | 29,425 | -6,194 | 0.07% | 152,001 |
| 2018-02-05 | 2018-02-01 | 5.166 | 35,619 | -310 | 0.09% | 183,998 |
| 2018-01-25 | 2018-01-23 | 4.762 | 35,929 | -3,098 | 0.09% | 171,099 |
| 2018-01-24 | 2018-01-22 | 4.681 | 39,027 | +3,098 | 0.10% | 182,702 |
| 2018-01-17 | 2018-01-15 | 5.004 | 35,929 | -1,239 | 0.09% | 179,799 |
| 2018-01-08 | 2018-01-04 | 5.408 | 37,168 | -7,744 | 0.09% | 200,999 |
| 2018-01-03 | 2017-12-29 | 5.327 | 44,912 | +1,239 | 0.11% | 239,253 |
| 2017-12-27 | 2017-12-21 | 5.327 | 43,673 | -309 | 0.11% | 232,652 |
| 2017-12-22 | 2017-12-20 | 5.489 | 43,982 | -3,407 | 0.11% | 241,398 |
| 2017-12-20 | 2017-12-18 | 5.489 | 47,389 | +11,460 | 0.12% | 260,098 |
| 2017-12-19 | 2017-12-15 | 5.327 | 35,929 | -4,646 | 0.09% | 191,399 |
| 2017-12-08 | 2017-12-06 | 5.489 | 40,575 | -310 | 0.10% | 222,699 |
| 2017-12-06 | 2017-12-04 | 5.650 | 40,885 | -2,168 | 0.10% | 231,000 |
| 2017-12-05 | 2017-12-01 | 5.731 | 43,053 | +2,168 | 0.11% | 246,724 |
| 2017-11-30 | 2017-11-28 | 5.650 | 40,885 | +2,788 | 0.10% | 231,000 |
| 2017-11-27 | 2017-11-23 | 5.892 | 38,097 | -2,478 | 0.10% | 224,473 |
| 2017-11-24 | 2017-11-22 | 5.973 | 40,575 | -620 | 0.10% | 242,349 |
| 2017-11-23 | 2017-11-21 | 5.569 | 41,195 | +2,478 | 0.10% | 229,427 |
| 2017-11-20 | 2017-11-16 | 5.569 | 38,717 | -18,274 | 0.10% | 215,626 |
| 2017-11-17 | 2017-11-15 | 5.892 | 56,991 | -24,159 | 0.14% | 335,799 |
| 2017-11-16 | 2017-11-14 | 6.215 | 81,150 | +309 | 0.20% | 504,347 |
| 2017-11-15 | 2017-11-13 | 6.457 | 80,841 | -13,009 | 0.20% | 522,002 |
| 2017-11-13 | 2017-11-09 | 6.861 | 93,850 | -24,778 | 0.24% | 643,878 |
| 2017-11-10 | 2017-11-08 | 6.538 | 118,628 | +80,531 | 0.30% | 775,573 |
| 2017-11-08 | 2017-11-06 | 6.134 | 38,097 | -2,478 | 0.10% | 233,698 |
| 2017-11-07 | 2017-11-03 | 5.892 | 40,575 | -6,195 | 0.10% | 239,074 |
| 2017-11-06 | 2017-11-02 | 5.489 | 46,770 | -5,265 | 0.12% | 256,700 |
| 2017-11-03 | 2017-11-01 | 5.489 | 52,035 | +6,814 | 0.13% | 285,598 |
| 2017-11-02 | 2017-10-31 | 5.489 | 45,221 | +309 | 0.11% | 248,199 |
| 2017-10-31 | 2017-10-27 | 5.811 | 44,912 | -6,504 | 0.11% | 261,003 |
| 2017-10-30 | 2017-10-26 | 5.650 | 51,416 | +929 | 0.13% | 290,500 |
| 2017-10-27 | 2017-10-25 | 5.892 | 50,487 | +5,266 | 0.13% | 297,477 |
| 2017-10-26 | 2017-10-24 | 6.457 | 45,221 | +1,858 | 0.11% | 291,998 |
| 2017-10-25 | 2017-10-23 | 6.780 | 43,363 | +2,478 | 0.11% | 294,001 |
| 2017-10-24 | 2017-10-20 | 6.861 | 40,885 | -21,991 | 0.10% | 280,500 |
| 2017-10-23 | 2017-10-19 | 6.376 | 62,876 | -26,018 | 0.16% | 400,924 |
| 2017-10-20 | 2017-10-18 | 7.264 | 88,894 | 0.22% | 645,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy