History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 43,430,000 | +0 | 0.82% | 46,904,400 |
| 2025-10-13 | 2025-10-09 | 1.090 | 43,430,000 | +0 | 0.82% | 47,338,700 |
| 2025-10-10 | 2025-10-08 | 1.010 | 43,430,000 | +12,740,000 | 0.82% | 43,864,300 |
| 2025-10-09 | 2025-10-06 | 1.040 | 30,690,000 | +30,240,000 | 0.58% | 31,917,600 |
| 2025-10-06 | 2025-10-02 | 0.940 | 450,000 | -70,000 | 0.01% | 423,000 |
| 2025-09-24 | 2025-09-22 | 1.030 | 520,000 | +15,000 | 0.01% | 535,600 |
| 2025-09-22 | 2025-09-18 | 1.030 | 505,000 | +10,000 | 0.01% | 520,150 |
| 2025-09-17 | 2025-09-15 | 1.150 | 495,000 | -35,000 | 0.01% | 569,250 |
| 2025-09-15 | 2025-09-11 | 0.930 | 530,000 | +20,000 | 0.01% | 492,900 |
| 2025-09-12 | 2025-09-10 | 0.930 | 510,000 | -25,000 | 0.01% | 474,300 |
| 2025-09-04 | 2025-09-02 | 0.580 | 535,000 | -185,000 | 0.01% | 310,300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 720,000 | +30,000 | 0.01% | 417,600 |
| 2025-08-26 | 2025-08-22 | 0.810 | 690,000 | -50,000 | 0.01% | 558,900 |
| 2025-08-25 | 2025-08-21 | 0.920 | 740,000 | +150,000 | 0.01% | 680,800 |
| 2025-08-22 | 2025-08-20 | 0.990 | 590,000 | -80,000 | 0.01% | 584,100 |
| 2025-08-21 | 2025-08-19 | 0.880 | 670,000 | -125,000 | 0.01% | 589,600 |
| 2025-08-20 | 2025-08-18 | 0.800 | 795,000 | -5,000 | 0.02% | 636,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 800,000 | +700,000 | 0.02% | 712,000 |
| 2025-01-16 | 2025-01-14 | 1.360 | 100,000 | +15,000 | 0.00% | 136,000 |
| 2025-01-08 | 2025-01-06 | 1.350 | 85,000 | +55,000 | 0.00% | 114,750 |
| 2025-01-07 | 2025-01-03 | 1.620 | 30,000 | +30,000 | 0.00% | 48,600 |
| 2023-10-13 | 2023-10-11 | 8.440 | 0 | -18,750 | ||
| 2023-10-05 | 2023-10-03 | 8.320 | 18,750 | -13,750 | 0.01% | 156,000 |
| 2023-10-04 | 2023-09-29 | 8.000 | 32,500 | +32,500 | 0.01% | 260,000 |
| 2023-09-29 | 2023-09-27 | 8.000 | 0 | -30,000 | ||
| 2023-09-28 | 2023-09-26 | 8.040 | 30,000 | +30,000 | 0.01% | 241,200 |
| 2023-09-27 | 2023-09-25 | 7.960 | 0 | -27,500 | ||
| 2023-09-26 | 2023-09-22 | 7.960 | 27,500 | +27,500 | 0.01% | 218,900 |
| 2023-09-20 | 2023-09-18 | 7.960 | 0 | -11,250 | ||
| 2023-09-19 | 2023-09-15 | 7.960 | 11,250 | +11,250 | 0.00% | 89,550 |
| 2023-09-15 | 2023-09-13 | 7.960 | 0 | -5,000 | ||
| 2023-09-14 | 2023-09-12 | 7.960 | 5,000 | +5,000 | 0.00% | 39,800 |
| 2023-09-12 | 2023-09-07 | 9.000 | 0 | -36,250 | ||
| 2023-09-11 | 2023-09-06 | 9.320 | 36,250 | +36,250 | 0.01% | 337,850 |
| 2023-09-06 | 2023-09-04 | 9.560 | 0 | -20,000 | ||
| 2023-09-05 | 2023-08-31 | 9.280 | 20,000 | +20,000 | 0.01% | 185,600 |
| 2023-08-30 | 2023-08-28 | 8.720 | 0 | -27,500 | ||
| 2023-08-29 | 2023-08-25 | 8.720 | 27,500 | +27,500 | 0.01% | 239,800 |
| 2023-08-28 | 2023-08-24 | 8.400 | 0 | -17,500 | ||
| 2023-08-25 | 2023-08-23 | 8.360 | 17,500 | -1,250 | 0.01% | 146,300 |
| 2023-08-24 | 2023-08-22 | 8.200 | 18,750 | +18,750 | 0.01% | 153,750 |
| 2023-08-23 | 2023-08-21 | 8.280 | 0 | -22,500 | ||
| 2023-08-22 | 2023-08-18 | 8.000 | 22,500 | +22,500 | 0.01% | 180,000 |
| 2023-08-17 | 2023-08-15 | 8.320 | 0 | -20,000 | ||
| 2023-08-16 | 2023-08-14 | 8.320 | 20,000 | +20,000 | 0.01% | 166,400 |
| 2023-08-14 | 2023-08-10 | 8.200 | 0 | -25,000 | ||
| 2023-08-11 | 2023-08-09 | 8.280 | 25,000 | +25,000 | 0.01% | 207,000 |
| 2023-08-10 | 2023-08-08 | 8.200 | 0 | -21,250 | ||
| 2023-08-09 | 2023-08-07 | 8.160 | 21,250 | +21,250 | 0.01% | 173,400 |
| 2023-08-08 | 2023-08-04 | 8.000 | 0 | -22,500 | ||
| 2023-08-07 | 2023-08-03 | 7.880 | 22,500 | +22,500 | 0.01% | 177,300 |
| 2023-08-04 | 2023-08-02 | 8.080 | 0 | -17,500 | ||
| 2023-08-03 | 2023-08-01 | 7.640 | 17,500 | -5,000 | 0.01% | 133,700 |
| 2023-08-01 | 2023-07-28 | 7.000 | 22,500 | +18,750 | 0.01% | 157,500 |
| 2023-07-31 | 2023-07-27 | 6.800 | 3,750 | -16,250 | 0.00% | 25,500 |
| 2023-07-28 | 2023-07-26 | 6.440 | 20,000 | +20,000 | 0.01% | 128,800 |
| 2023-07-27 | 2023-07-25 | 6.320 | 0 | -36,250 | ||
| 2023-07-26 | 2023-07-24 | 6.080 | 36,250 | +36,250 | 0.01% | 220,400 |
| 2023-07-21 | 2023-07-19 | 5.920 | 0 | -36,250 | ||
| 2023-07-20 | 2023-07-18 | 5.840 | 36,250 | +1,250 | 0.01% | 211,700 |
| 2023-07-18 | 2023-07-13 | 5.760 | 35,000 | +35,000 | 0.01% | 201,600 |
| 2023-07-13 | 2023-07-11 | 5.720 | 0 | -15,000 | ||
| 2023-07-11 | 2023-07-07 | 5.440 | 15,000 | +15,000 | 0.00% | 81,600 |
| 2023-07-07 | 2023-07-05 | 5.600 | 0 | -2,500 | ||
| 2023-07-06 | 2023-07-04 | 5.880 | 2,500 | -27,500 | 0.00% | 14,700 |
| 2023-07-05 | 2023-07-03 | 6.000 | 30,000 | -25,000 | 0.01% | 180,000 |
| 2023-07-04 | 2023-06-30 | 6.080 | 55,000 | +30,000 | 0.02% | 334,400 |
| 2023-07-03 | 2023-06-29 | 6.800 | 25,000 | +25,000 | 0.01% | 170,000 |
| 2023-06-30 | 2023-06-28 | 7.040 | 0 | -11,250 | ||
| 2023-06-28 | 2023-06-26 | 7.280 | 11,250 | +11,250 | 0.00% | 81,900 |
| 2023-06-27 | 2023-06-23 | 7.360 | 0 | -32,500 | ||
| 2023-06-26 | 2023-06-21 | 7.560 | 32,500 | +32,500 | 0.01% | 245,700 |
| 2023-06-23 | 2023-06-20 | 7.640 | 0 | -16,250 | ||
| 2023-06-21 | 2023-06-19 | 7.760 | 16,250 | +16,250 | 0.01% | 126,100 |
| 2023-06-20 | 2023-06-16 | 7.760 | 0 | -16,250 | ||
| 2023-06-19 | 2023-06-15 | 7.800 | 16,250 | -16,250 | 0.01% | 126,750 |
| 2023-06-15 | 2023-06-13 | 7.960 | 32,500 | +7,500 | 0.01% | 258,700 |
| 2023-06-14 | 2023-06-12 | 8.000 | 25,000 | +1,250 | 0.01% | 200,000 |
| 2023-06-13 | 2023-06-09 | 8.360 | 23,750 | -31,250 | 0.01% | 198,550 |
| 2023-06-12 | 2023-06-08 | 8.480 | 55,000 | -7,500 | 0.02% | 466,400 |
| 2023-06-09 | 2023-06-07 | 8.560 | 62,500 | +31,250 | 0.02% | 535,000 |
| 2023-06-08 | 2023-06-06 | 8.480 | 31,250 | +31,250 | 0.01% | 265,000 |
| 2023-06-07 | 2023-06-05 | 8.600 | 0 | -26,250 | ||
| 2023-06-06 | 2023-06-02 | 8.800 | 26,250 | +26,250 | 0.01% | 231,000 |
| 2023-06-05 | 2023-06-01 | 9.320 | 0 | -33,750 | ||
| 2023-06-02 | 2023-05-31 | 9.560 | 33,750 | +18,750 | 0.01% | 322,650 |
| 2023-06-01 | 2023-05-30 | 9.640 | 15,000 | +15,000 | 0.00% | 144,600 |
| 2023-05-31 | 2023-05-29 | 9.360 | 0 | -27,500 | ||
| 2023-05-29 | 2023-05-24 | 9.480 | 27,500 | +27,500 | 0.01% | 260,700 |
| 2023-05-24 | 2023-05-22 | 9.720 | 0 | -25,000 | ||
| 2023-05-23 | 2023-05-19 | 9.720 | 25,000 | -26,250 | 0.01% | 243,000 |
| 2023-05-22 | 2023-05-18 | 9.560 | 51,250 | +18,750 | 0.02% | 489,950 |
| 2023-05-18 | 2023-05-16 | 9.600 | 32,500 | +1,250 | 0.01% | 312,000 |
| 2023-05-17 | 2023-05-15 | 10.200 | 31,250 | +15,000 | 0.01% | 318,750 |
| 2023-05-16 | 2023-05-12 | 9.800 | 16,250 | -13,750 | 0.01% | 159,250 |
| 2023-05-15 | 2023-05-11 | 9.800 | 30,000 | +8,750 | 0.01% | 294,000 |
| 2023-05-12 | 2023-05-10 | 9.720 | 21,250 | +17,500 | 0.01% | 206,550 |
| 2023-05-11 | 2023-05-09 | 9.600 | 3,750 | -27,500 | 0.00% | 36,000 |
| 2023-05-10 | 2023-05-08 | 9.600 | 31,250 | -12,500 | 0.01% | 300,000 |
| 2023-05-09 | 2023-05-05 | 9.520 | 43,750 | +18,750 | 0.01% | 416,500 |
| 2023-05-08 | 2023-05-04 | 9.520 | 25,000 | -20,000 | 0.01% | 238,000 |
| 2023-05-04 | 2023-05-02 | 9.560 | 45,000 | +25,000 | 0.01% | 430,200 |
| 2023-05-03 | 2023-04-28 | 9.480 | 20,000 | -12,500 | 0.01% | 189,600 |
| 2023-05-02 | 2023-04-27 | 9.440 | 32,500 | +32,500 | 0.01% | 306,800 |
| 2023-04-26 | 2023-04-24 | 9.400 | 0 | -6,250 | ||
| 2023-04-25 | 2023-04-21 | 8.960 | 6,250 | -13,750 | 0.00% | 56,000 |
| 2023-04-21 | 2023-04-19 | 10.400 | 20,000 | +20,000 | 0.01% | 208,000 |
| 2023-04-20 | 2023-04-18 | 10.560 | 0 | -45,000 | ||
| 2023-04-18 | 2023-04-14 | 10.800 | 45,000 | +45,000 | 0.01% | 486,000 |
| 2023-04-17 | 2023-04-13 | 10.800 | 0 | -20,000 | ||
| 2023-04-14 | 2023-04-12 | 10.680 | 20,000 | -8,750 | 0.01% | 213,600 |
| 2023-04-13 | 2023-04-11 | 10.680 | 28,750 | +20,000 | 0.01% | 307,050 |
| 2023-04-12 | 2023-04-06 | 10.800 | 8,750 | +8,750 | 0.00% | 94,500 |
| 2023-04-06 | 2023-04-03 | 10.680 | 0 | -31,250 | ||
| 2023-04-03 | 2023-03-30 | 10.760 | 31,250 | +31,250 | 0.01% | 336,250 |
| 2023-03-31 | 2023-03-29 | 10.760 | 0 | -28,750 | ||
| 2023-03-30 | 2023-03-28 | 10.800 | 28,750 | -3,750 | 0.01% | 310,500 |
| 2023-03-29 | 2023-03-27 | 10.760 | 32,500 | +18,750 | 0.01% | 349,700 |
| 2023-03-28 | 2023-03-24 | 10.840 | 13,750 | -26,250 | 0.00% | 149,050 |
| 2023-03-27 | 2023-03-23 | 10.880 | 40,000 | -10,000 | 0.01% | 435,200 |
| 2023-03-24 | 2023-03-22 | 10.840 | 50,000 | +18,750 | 0.02% | 542,000 |
| 2023-03-22 | 2023-03-20 | 10.360 | 31,250 | +17,500 | 0.01% | 323,750 |
| 2023-03-21 | 2023-03-17 | 10.840 | 13,750 | +13,750 | 0.00% | 149,050 |
| 2023-03-20 | 2023-03-16 | 10.680 | 0 | -17,500 | ||
| 2023-03-17 | 2023-03-15 | 9.840 | 17,500 | +17,500 | 0.01% | 172,200 |
| 2023-03-16 | 2023-03-14 | 10.680 | 0 | -30,000 | ||
| 2023-03-15 | 2023-03-13 | 10.880 | 30,000 | -7,500 | 0.01% | 326,400 |
| 2023-03-14 | 2023-03-10 | 10.120 | 37,500 | +26,250 | 0.01% | 379,500 |
| 2023-03-10 | 2023-03-08 | 9.960 | 11,250 | -13,750 | 0.00% | 112,050 |
| 2023-03-09 | 2023-03-07 | 9.800 | 25,000 | -32,500 | 0.01% | 245,000 |
| 2023-03-07 | 2023-03-03 | 9.040 | 57,500 | +57,500 | 0.02% | 519,800 |
| 2023-03-06 | 2023-03-02 | 8.680 | 0 | -21,250 | ||
| 2023-03-03 | 2023-03-01 | 8.680 | 21,250 | +21,250 | 0.01% | 184,450 |
| 2023-03-02 | 2023-02-28 | 8.600 | 0 | -33,750 | ||
| 2023-02-28 | 2023-02-24 | 8.480 | 33,750 | +33,750 | 0.01% | 286,200 |
| 2023-02-23 | 2023-02-21 | 8.720 | 0 | -33,750 | ||
| 2023-02-22 | 2023-02-20 | 8.280 | 33,750 | +33,750 | 0.01% | 279,450 |
| 2023-02-21 | 2023-02-17 | 8.320 | 0 | -32,500 | ||
| 2023-02-20 | 2023-02-16 | 8.520 | 32,500 | -7,500 | 0.01% | 276,900 |
| 2023-02-17 | 2023-02-15 | 8.800 | 40,000 | +7,500 | 0.01% | 352,000 |
| 2023-02-15 | 2023-02-13 | 8.880 | 32,500 | +32,500 | 0.01% | 288,600 |
| 2023-02-13 | 2023-02-09 | 8.800 | 0 | -18,750 | ||
| 2023-02-10 | 2023-02-08 | 8.760 | 18,750 | -8,750 | 0.01% | 164,250 |
| 2023-02-09 | 2023-02-07 | 8.840 | 27,500 | +27,500 | 0.01% | 243,100 |
| 2023-02-07 | 2023-02-03 | 9.000 | 0 | -28,750 | ||
| 2023-02-03 | 2023-02-01 | 9.120 | 28,750 | +28,750 | 0.01% | 262,200 |
| 2023-01-31 | 2023-01-27 | 9.080 | 0 | -27,500 | ||
| 2023-01-30 | 2023-01-26 | 9.240 | 27,500 | +27,500 | 0.01% | 254,100 |
| 2023-01-26 | 2023-01-19 | 8.680 | 0 | -38,750 | ||
| 2023-01-20 | 2023-01-18 | 8.640 | 38,750 | -11,250 | 0.01% | 334,800 |
| 2023-01-19 | 2023-01-17 | 8.600 | 50,000 | +25,000 | 0.02% | 430,000 |
| 2023-01-18 | 2023-01-16 | 8.600 | 25,000 | -10,000 | 0.01% | 215,000 |
| 2023-01-17 | 2023-01-13 | 8.600 | 35,000 | +35,000 | 0.01% | 301,000 |
| 2023-01-16 | 2023-01-12 | 8.480 | 0 | -16,250 | ||
| 2023-01-12 | 2023-01-10 | 8.400 | 16,250 | +16,250 | 0.01% | 136,500 |
| 2023-01-10 | 2023-01-06 | 8.320 | 0 | -28,750 | ||
| 2023-01-06 | 2023-01-04 | 8.640 | 28,750 | +1,250 | 0.01% | 248,400 |
| 2023-01-05 | 2023-01-03 | 8.960 | 27,500 | +27,500 | 0.01% | 246,400 |
| 2023-01-04 | 2022-12-30 | 8.720 | 0 | -25,000 | ||
| 2023-01-03 | 2022-12-29 | 8.680 | 25,000 | -16,250 | 0.01% | 217,000 |
| 2022-12-30 | 2022-12-28 | 8.680 | 41,250 | +15,000 | 0.01% | 358,050 |
| 2022-12-29 | 2022-12-23 | 8.680 | 26,250 | +26,250 | 0.01% | 227,850 |
| 2022-12-28 | 2022-12-22 | 8.600 | 0 | -16,250 | ||
| 2022-12-23 | 2022-12-21 | 8.680 | 16,250 | -8,750 | 0.01% | 141,050 |
| 2022-12-16 | 2022-12-14 | 8.800 | 25,000 | +23,750 | 0.01% | 220,000 |
| 2022-12-15 | 2022-12-13 | 8.760 | 1,250 | +1,250 | 0.00% | 10,950 |
| 2022-12-14 | 2022-12-12 | 8.600 | 0 | -33,750 | ||
| 2022-12-12 | 2022-12-08 | 8.760 | 33,750 | +33,750 | 0.01% | 295,650 |
| 2022-12-08 | 2022-12-06 | 8.680 | 0 | -5,000 | ||
| 2022-12-07 | 2022-12-05 | 8.720 | 5,000 | -15,000 | 0.00% | 43,600 |
| 2022-12-06 | 2022-12-02 | 8.480 | 20,000 | +5,000 | 0.01% | 169,600 |
| 2022-12-05 | 2022-12-01 | 8.520 | 15,000 | +15,000 | 0.00% | 127,800 |
| 2022-12-02 | 2022-11-30 | 8.400 | 0 | -20,000 | ||
| 2022-12-01 | 2022-11-29 | 8.400 | 20,000 | -57,500 | 0.01% | 168,000 |
| 2022-11-29 | 2022-11-25 | 8.200 | 77,500 | +57,500 | 0.03% | 635,500 |
| 2022-11-28 | 2022-11-24 | 8.320 | 20,000 | +11,250 | 0.01% | 166,400 |
| 2022-11-24 | 2022-11-22 | 8.680 | 8,750 | -15,000 | 0.00% | 75,950 |
| 2022-11-23 | 2022-11-21 | 8.640 | 23,750 | +16,250 | 0.01% | 205,200 |
| 2022-11-22 | 2022-11-18 | 8.640 | 7,500 | +7,500 | 0.00% | 64,800 |
| 2022-11-21 | 2022-11-17 | 8.640 | 0 | -13,750 | ||
| 2022-11-18 | 2022-11-16 | 8.680 | 13,750 | -35,000 | 0.00% | 119,350 |
| 2022-11-17 | 2022-11-15 | 8.720 | 48,750 | +10,000 | 0.02% | 425,100 |
| 2022-11-16 | 2022-11-14 | 8.600 | 38,750 | +5,000 | 0.01% | 333,250 |
| 2022-11-11 | 2022-11-09 | 8.840 | 33,750 | +18,750 | 0.01% | 298,350 |
| 2022-11-10 | 2022-11-08 | 8.840 | 15,000 | -6,250 | 0.00% | 132,600 |
| 2022-11-08 | 2022-11-04 | 8.760 | 21,250 | +21,250 | 0.01% | 186,150 |
| 2022-11-01 | 2022-10-28 | 8.680 | 0 | -57,500 | ||
| 2022-10-31 | 2022-10-27 | 8.760 | 57,500 | -8,750 | 0.02% | 503,700 |
| 2022-10-28 | 2022-10-26 | 8.760 | 66,250 | +33,750 | 0.02% | 580,350 |
| 2022-10-27 | 2022-10-25 | 8.720 | 32,500 | +32,500 | 0.01% | 283,400 |
| 2022-10-24 | 2022-10-20 | 8.640 | 0 | -33,750 | ||
| 2022-10-21 | 2022-10-19 | 8.600 | 33,750 | +33,750 | 0.01% | 290,250 |
| 2022-10-19 | 2022-10-17 | 9.000 | 0 | -12,500 | ||
| 2022-10-17 | 2022-10-13 | 8.920 | 12,500 | -12,500 | 0.00% | 111,500 |
| 2022-10-14 | 2022-10-12 | 8.840 | 25,000 | +25,000 | 0.01% | 221,000 |
| 2022-10-10 | 2022-10-06 | 9.000 | 0 | -20,000 | ||
| 2022-10-07 | 2022-10-05 | 9.200 | 20,000 | +18,750 | 0.01% | 184,000 |
| 2022-10-05 | 2022-09-30 | 8.640 | 1,250 | -11,250 | 0.00% | 10,800 |
| 2022-10-03 | 2022-09-29 | 8.600 | 12,500 | +11,250 | 0.00% | 107,500 |
| 2022-09-29 | 2022-09-27 | 8.640 | 1,250 | -1,250 | 0.00% | 10,800 |
| 2022-09-26 | 2022-09-22 | 8.480 | 2,500 | -12,500 | 0.00% | 21,200 |
| 2022-09-23 | 2022-09-21 | 8.480 | 15,000 | +12,500 | 0.00% | 127,200 |
| 2022-09-20 | 2022-09-16 | 8.160 | 2,500 | -13,750 | 0.00% | 20,400 |
| 2022-09-16 | 2022-09-14 | 8.480 | 16,250 | +13,750 | 0.01% | 137,800 |
| 2022-08-31 | 2022-08-29 | 7.760 | 2,500 | -25,000 | 0.00% | 19,400 |
| 2022-08-30 | 2022-08-26 | 7.760 | 27,500 | +25,000 | 0.01% | 213,400 |
| 2022-08-24 | 2022-08-22 | 7.600 | 2,500 | -20,000 | 0.00% | 19,000 |
| 2022-08-23 | 2022-08-19 | 7.520 | 22,500 | +20,000 | 0.01% | 169,200 |
| 2022-08-19 | 2022-08-17 | 8.040 | 2,500 | -27,500 | 0.00% | 20,100 |
| 2022-08-18 | 2022-08-16 | 7.960 | 30,000 | +27,500 | 0.01% | 238,800 |
| 2022-08-15 | 2022-08-11 | 8.200 | 2,500 | -25,000 | 0.00% | 20,500 |
| 2022-08-12 | 2022-08-10 | 8.120 | 27,500 | +25,000 | 0.01% | 223,300 |
| 2022-08-11 | 2022-08-09 | 8.040 | 2,500 | -28,750 | 0.00% | 20,100 |
| 2022-08-10 | 2022-08-08 | 7.960 | 31,250 | +28,750 | 0.01% | 248,750 |
| 2022-08-09 | 2022-08-05 | 7.960 | 2,500 | -25,000 | 0.00% | 19,900 |
| 2022-08-05 | 2022-08-03 | 8.040 | 27,500 | +25,000 | 0.01% | 221,100 |
| 2022-08-02 | 2022-07-29 | 7.920 | 2,500 | -17,500 | 0.00% | 19,800 |
| 2022-08-01 | 2022-07-28 | 8.080 | 20,000 | -3,750 | 0.01% | 161,600 |
| 2022-07-29 | 2022-07-27 | 7.960 | 23,750 | +13,750 | 0.01% | 189,050 |
| 2022-07-28 | 2022-07-26 | 7.840 | 10,000 | +7,500 | 0.00% | 78,400 |
| 2022-07-27 | 2022-07-25 | 7.960 | 2,500 | -20,000 | 0.00% | 19,900 |
| 2022-07-26 | 2022-07-22 | 7.960 | 22,500 | +20,000 | 0.01% | 179,100 |
| 2022-07-25 | 2022-07-21 | 8.320 | 2,500 | -16,250 | 0.00% | 20,800 |
| 2022-07-22 | 2022-07-20 | 8.760 | 18,750 | +15,000 | 0.01% | 164,250 |
| 2022-07-20 | 2022-07-18 | 7.640 | 3,750 | -22,500 | 0.00% | 28,650 |
| 2022-07-18 | 2022-07-14 | 8.520 | 26,250 | -3,750 | 0.01% | 223,650 |
| 2022-07-14 | 2022-07-12 | 8.720 | 30,000 | +26,250 | 0.01% | 261,600 |
| 2022-07-12 | 2022-07-08 | 9.200 | 3,750 | -28,750 | 0.00% | 34,500 |
| 2022-07-11 | 2022-07-07 | 8.000 | 32,500 | +17,500 | 0.01% | 260,000 |
| 2022-07-08 | 2022-07-06 | 8.080 | 15,000 | +11,250 | 0.00% | 121,200 |
| 2022-07-04 | 2022-06-29 | 7.960 | 3,750 | -25,000 | 0.00% | 29,850 |
| 2022-06-30 | 2022-06-28 | 8.080 | 28,750 | +25,000 | 0.01% | 232,300 |
| 2022-06-27 | 2022-06-23 | 7.960 | 3,750 | -27,500 | 0.00% | 29,850 |
| 2022-06-24 | 2022-06-22 | 8.000 | 31,250 | +16,250 | 0.01% | 250,000 |
| 2022-06-23 | 2022-06-21 | 8.160 | 15,000 | +11,250 | 0.00% | 122,400 |
| 2022-06-21 | 2022-06-17 | 8.280 | 3,750 | -21,250 | 0.00% | 31,050 |
| 2022-06-20 | 2022-06-16 | 8.040 | 25,000 | +21,250 | 0.01% | 201,000 |
| 2022-06-16 | 2022-06-14 | 8.160 | 3,750 | -15,000 | 0.00% | 30,600 |
| 2022-06-15 | 2022-06-13 | 8.160 | 18,750 | -5,000 | 0.01% | 153,000 |
| 2022-06-14 | 2022-06-10 | 8.160 | 23,750 | +21,250 | 0.01% | 193,800 |
| 2022-06-09 | 2022-06-07 | 8.480 | 2,500 | -23,750 | 0.00% | 21,200 |
| 2022-06-08 | 2022-06-06 | 8.600 | 26,250 | +23,750 | 0.01% | 225,750 |
| 2022-06-01 | 2022-05-30 | 8.560 | 2,500 | -30,000 | 0.00% | 21,400 |
| 2022-05-31 | 2022-05-27 | 8.480 | 32,500 | +30,000 | 0.01% | 275,600 |
| 2022-05-30 | 2022-05-26 | 8.400 | 2,500 | -25,000 | 0.00% | 21,000 |
| 2022-05-27 | 2022-05-25 | 8.240 | 27,500 | +25,000 | 0.01% | 226,600 |
| 2022-05-25 | 2022-05-23 | 8.160 | 2,500 | -2,500 | 0.00% | 20,400 |
| 2022-05-24 | 2022-05-20 | 8.240 | 5,000 | -10,000 | 0.00% | 41,200 |
| 2022-05-23 | 2022-05-19 | 8.360 | 15,000 | +12,500 | 0.00% | 125,400 |
| 2022-05-18 | 2022-05-16 | 8.920 | 2,500 | -25,000 | 0.00% | 22,300 |
| 2022-05-17 | 2022-05-13 | 8.840 | 27,500 | +25,000 | 0.01% | 243,100 |
| 2022-05-16 | 2022-05-12 | 8.760 | 2,500 | -27,500 | 0.00% | 21,900 |
| 2022-05-13 | 2022-05-11 | 8.800 | 30,000 | -6,250 | 0.01% | 264,000 |
| 2022-05-12 | 2022-05-10 | 8.720 | 36,250 | +33,750 | 0.01% | 316,100 |
| 2022-05-10 | 2022-05-05 | 8.840 | 2,500 | -28,750 | 0.00% | 22,100 |
| 2022-05-06 | 2022-05-04 | 9.040 | 31,250 | -8,750 | 0.01% | 282,500 |
| 2022-05-05 | 2022-05-03 | 9.040 | 40,000 | +37,500 | 0.01% | 361,600 |
| 2022-05-04 | 2022-04-29 | 8.960 | 2,500 | -16,250 | 0.00% | 22,400 |
| 2022-05-03 | 2022-04-28 | 8.720 | 18,750 | -8,750 | 0.01% | 163,500 |
| 2022-04-29 | 2022-04-27 | 8.840 | 27,500 | +25,000 | 0.01% | 243,100 |
| 2022-04-28 | 2022-04-26 | 8.840 | 2,500 | -1,250 | 0.00% | 22,100 |
| 2022-04-25 | 2022-04-21 | 9.120 | 3,750 | -21,250 | 0.00% | 34,200 |
| 2022-04-22 | 2022-04-20 | 9.200 | 25,000 | +22,500 | 0.01% | 230,000 |
| 2022-04-21 | 2022-04-19 | 8.960 | 2,500 | -43,750 | 0.00% | 22,400 |
| 2022-04-20 | 2022-04-14 | 9.440 | 46,250 | +46,250 | 0.02% | 436,600 |
| 2022-04-19 | 2022-04-13 | 9.400 | 0 | -47,500 | ||
| 2022-04-14 | 2022-04-12 | 9.280 | 47,500 | +47,500 | 0.02% | 440,800 |
| 2022-04-12 | 2022-04-08 | 9.520 | 0 | -51,250 | ||
| 2022-04-11 | 2022-04-07 | 9.400 | 51,250 | -3,750 | 0.02% | 481,750 |
| 2022-04-08 | 2022-04-06 | 9.400 | 55,000 | +18,750 | 0.02% | 517,000 |
| 2022-04-07 | 2022-04-04 | 9.640 | 36,250 | -18,750 | 0.01% | 349,450 |
| 2022-04-06 | 2022-04-01 | 9.400 | 55,000 | +55,000 | 0.02% | 517,000 |
| 2022-04-04 | 2022-03-31 | 9.440 | 0 | -53,750 | ||
| 2022-04-01 | 2022-03-30 | 9.440 | 53,750 | +53,750 | 0.02% | 507,400 |
| 2022-03-31 | 2022-03-29 | 9.320 | 0 | -51,250 | ||
| 2022-03-30 | 2022-03-28 | 9.080 | 51,250 | -1,250 | 0.02% | 465,350 |
| 2022-03-29 | 2022-03-25 | 9.000 | 52,500 | +27,500 | 0.02% | 472,500 |
| 2022-03-28 | 2022-03-24 | 8.880 | 25,000 | -25,000 | 0.01% | 222,000 |
| 2022-03-25 | 2022-03-23 | 8.920 | 50,000 | +50,000 | 0.02% | 446,000 |
| 2022-03-24 | 2022-03-22 | 9.160 | 0 | -22,500 | ||
| 2022-03-23 | 2022-03-21 | 9.040 | 22,500 | -18,750 | 0.01% | 203,400 |
| 2022-03-22 | 2022-03-18 | 9.080 | 41,250 | +41,250 | 0.01% | 374,550 |
| 2022-03-18 | 2022-03-16 | 9.360 | 0 | -47,500 | ||
| 2022-03-17 | 2022-03-15 | 9.440 | 47,500 | +47,500 | 0.02% | 448,400 |
| 2022-03-15 | 2022-03-11 | 9.520 | 0 | -42,500 | ||
| 2022-03-14 | 2022-03-10 | 9.680 | 42,500 | -2,500 | 0.01% | 411,400 |
| 2022-03-11 | 2022-03-09 | 9.360 | 45,000 | +7,500 | 0.01% | 421,200 |
| 2022-03-10 | 2022-03-08 | 9.480 | 37,500 | +37,500 | 0.01% | 355,500 |
| 2022-02-10 | 2022-02-08 | 9.760 | 0 | -50,000 | ||
| 2022-02-08 | 2022-02-04 | 9.680 | 50,000 | +50,000 | 0.02% | 484,000 |
| 2022-01-27 | 2022-01-25 | 9.520 | 0 | -38,750 | ||
| 2022-01-24 | 2022-01-20 | 9.280 | 38,750 | +3,750 | 0.01% | 359,600 |
| 2022-01-21 | 2022-01-19 | 9.440 | 35,000 | +28,750 | 0.01% | 330,400 |
| 2022-01-20 | 2022-01-18 | 9.320 | 6,250 | -12,500 | 0.00% | 58,250 |
| 2022-01-19 | 2022-01-17 | 9.200 | 18,750 | +3,750 | 0.01% | 172,500 |
| 2022-01-18 | 2022-01-14 | 9.240 | 15,000 | -110,000 | 0.00% | 138,600 |
| 2022-01-17 | 2022-01-13 | 9.200 | 125,000 | +125,000 | 0.04% | 1,150,000 |
| 2022-01-14 | 2022-01-12 | 9.120 | 0 | -42,500 | ||
| 2022-01-12 | 2022-01-10 | 9.520 | 42,500 | +42,500 | 0.01% | 404,600 |
| 2022-01-07 | 2022-01-05 | 9.840 | 0 | -57,500 | ||
| 2022-01-05 | 2022-01-03 | 10.440 | 57,500 | +55,000 | 0.02% | 600,300 |
| 2022-01-04 | 2021-12-31 | 11.200 | 2,500 | -57,500 | 0.00% | 28,000 |
| 2022-01-03 | 2021-12-29 | 10.000 | 60,000 | +60,000 | 0.02% | 600,000 |
| 2021-12-30 | 2021-12-28 | 9.840 | 0 | -47,500 | ||
| 2021-12-29 | 2021-12-24 | 10.000 | 47,500 | +47,500 | 0.02% | 475,000 |
| 2021-12-22 | 2021-12-20 | 10.160 | 0 | -36,250 | ||
| 2021-12-21 | 2021-12-17 | 10.000 | 36,250 | +18,750 | 0.01% | 362,500 |
| 2021-12-20 | 2021-12-16 | 10.160 | 17,500 | +17,500 | 0.01% | 177,800 |
| 2021-12-10 | 2021-12-08 | 9.920 | 0 | -51,250 | ||
| 2021-12-09 | 2021-12-07 | 10.120 | 51,250 | -22,500 | 0.02% | 518,650 |
| 2021-12-08 | 2021-12-06 | 10.400 | 73,750 | -16,250 | 0.02% | 767,000 |
| 2021-12-07 | 2021-12-03 | 10.680 | 90,000 | +33,750 | 0.03% | 961,200 |
| 2021-12-06 | 2021-12-02 | 10.560 | 56,250 | +42,500 | 0.02% | 594,000 |
| 2021-12-03 | 2021-12-01 | 10.520 | 13,750 | +13,750 | 0.00% | 144,650 |
| 2021-12-02 | 2021-11-30 | 10.400 | 0 | -36,250 | ||
| 2021-12-01 | 2021-11-29 | 10.000 | 36,250 | +36,250 | 0.01% | 362,500 |
| 2021-11-30 | 2021-11-26 | 9.680 | 0 | -62,500 | ||
| 2021-11-25 | 2021-11-23 | 9.760 | 62,500 | +37,500 | 0.02% | 610,000 |
| 2021-11-24 | 2021-11-22 | 9.920 | 25,000 | +25,000 | 0.01% | 248,000 |
| 2021-11-23 | 2021-11-19 | 9.880 | 0 | -47,500 | ||
| 2021-11-22 | 2021-11-18 | 9.880 | 47,500 | +47,500 | 0.02% | 469,300 |
| 2021-11-19 | 2021-11-17 | 9.680 | 0 | -65,000 | ||
| 2021-11-17 | 2021-11-15 | 9.960 | 65,000 | +31,250 | 0.02% | 647,400 |
| 2021-11-16 | 2021-11-12 | 10.400 | 33,750 | -16,250 | 0.01% | 351,000 |
| 2021-11-15 | 2021-11-11 | 11.000 | 50,000 | -31,250 | 0.02% | 550,000 |
| 2021-11-12 | 2021-11-10 | 11.040 | 81,250 | -55,000 | 0.03% | 897,000 |
| 2021-11-11 | 2021-11-09 | 10.880 | 136,250 | +50,000 | 0.04% | 1,482,400 |
| 2021-11-10 | 2021-11-08 | 10.800 | 86,250 | +31,250 | 0.03% | 931,500 |
| 2021-11-09 | 2021-11-05 | 10.800 | 55,000 | +2,500 | 0.02% | 594,000 |
| 2021-11-08 | 2021-11-04 | 11.080 | 52,500 | +42,500 | 0.02% | 581,700 |
| 2021-11-05 | 2021-11-03 | 10.880 | 10,000 | -42,500 | 0.00% | 108,800 |
| 2021-11-04 | 2021-11-02 | 10.880 | 52,500 | +52,500 | 0.02% | 571,200 |
| 2021-11-02 | 2021-10-29 | 11.280 | 0 | -55,000 | ||
| 2021-11-01 | 2021-10-28 | 11.440 | 55,000 | -37,500 | 0.02% | 629,200 |
| 2021-10-29 | 2021-10-27 | 11.160 | 92,500 | +55,000 | 0.03% | 1,032,300 |
| 2021-10-27 | 2021-10-25 | 10.880 | 37,500 | +37,500 | 0.01% | 408,000 |
| 2021-10-26 | 2021-10-22 | 10.840 | 0 | -92,500 | ||
| 2021-10-25 | 2021-10-21 | 10.840 | 92,500 | +43,750 | 0.03% | 1,002,700 |
| 2021-10-22 | 2021-10-20 | 11.000 | 48,750 | -43,750 | 0.02% | 536,250 |
| 2021-10-21 | 2021-10-19 | 10.920 | 92,500 | +48,750 | 0.03% | 1,010,100 |
| 2021-10-20 | 2021-10-18 | 10.760 | 43,750 | +43,750 | 0.01% | 470,750 |
| 2021-10-19 | 2021-10-15 | 10.800 | 0 | -45,000 | ||
| 2021-10-15 | 2021-10-11 | 10.680 | 45,000 | -1,250 | 0.01% | 480,600 |
| 2021-10-12 | 2021-10-08 | 10.800 | 46,250 | +46,250 | 0.02% | 499,500 |
| 2021-10-08 | 2021-10-06 | 10.560 | 0 | -57,500 | ||
| 2021-10-07 | 2021-10-05 | 11.040 | 57,500 | +17,500 | 0.02% | 634,800 |
| 2021-10-06 | 2021-10-04 | 10.520 | 40,000 | +40,000 | 0.01% | 420,800 |
| 2021-09-30 | 2021-09-28 | 10.240 | 0 | -32,500 | ||
| 2021-09-29 | 2021-09-27 | 10.240 | 32,500 | -12,500 | 0.01% | 332,800 |
| 2021-09-28 | 2021-09-24 | 10.800 | 45,000 | +31,250 | 0.01% | 486,000 |
| 2021-09-27 | 2021-09-23 | 10.800 | 13,750 | +13,750 | 0.00% | 148,500 |
| 2021-09-08 | 2021-09-06 | 12.000 | 0 | -51,250 | ||
| 2021-09-07 | 2021-09-03 | 11.960 | 51,250 | +51,250 | 0.02% | 612,950 |
| 2021-09-01 | 2021-08-30 | 11.960 | 0 | -48,750 | ||
| 2021-08-31 | 2021-08-27 | 12.120 | 48,750 | -42,500 | 0.02% | 590,850 |
| 2021-08-27 | 2021-08-25 | 11.960 | 91,250 | +48,750 | 0.03% | 1,091,350 |
| 2021-08-25 | 2021-08-23 | 12.040 | 42,500 | +42,500 | 0.01% | 511,700 |
| 2021-08-24 | 2021-08-20 | 11.960 | 0 | -46,250 | ||
| 2021-08-20 | 2021-08-18 | 12.160 | 46,250 | -38,750 | 0.02% | 562,400 |
| 2021-08-19 | 2021-08-17 | 12.000 | 85,000 | +85,000 | 0.03% | 1,020,000 |
| 2021-08-17 | 2021-08-13 | 11.960 | 0 | -55,000 | ||
| 2021-08-16 | 2021-08-12 | 12.000 | 55,000 | -38,750 | 0.02% | 660,000 |
| 2021-08-13 | 2021-08-11 | 12.000 | 93,750 | +93,750 | 0.03% | 1,125,000 |
| 2021-08-12 | 2021-08-10 | 12.120 | 0 | -16,250 | ||
| 2021-08-11 | 2021-08-09 | 12.040 | 16,250 | -86,250 | 0.01% | 195,650 |
| 2021-08-10 | 2021-08-06 | 11.840 | 102,500 | +51,250 | 0.03% | 1,213,600 |
| 2021-08-09 | 2021-08-05 | 11.760 | 51,250 | +2,500 | 0.02% | 602,700 |
| 2021-08-06 | 2021-08-04 | 11.600 | 48,750 | +48,750 | 0.02% | 565,500 |
| 2021-08-03 | 2021-07-30 | 11.960 | 0 | -87,500 | ||
| 2021-08-02 | 2021-07-29 | 12.160 | 87,500 | +13,750 | 0.03% | 1,064,000 |
| 2021-07-30 | 2021-07-28 | 12.080 | 73,750 | -18,750 | 0.02% | 890,900 |
| 2021-07-29 | 2021-07-27 | 11.960 | 92,500 | +50,000 | 0.03% | 1,106,300 |
| 2021-07-28 | 2021-07-26 | 12.240 | 42,500 | -3,750 | 0.01% | 520,200 |
| 2021-07-27 | 2021-07-23 | 12.480 | 46,250 | +3,750 | 0.02% | 577,200 |
| 2021-07-26 | 2021-07-22 | 12.640 | 42,500 | +42,500 | 0.01% | 537,200 |
| 2021-07-23 | 2021-07-21 | 12.280 | 0 | -61,250 | ||
| 2021-07-22 | 2021-07-20 | 12.640 | 61,250 | -21,250 | 0.02% | 774,200 |
| 2021-07-21 | 2021-07-19 | 12.560 | 82,500 | +10,000 | 0.03% | 1,036,200 |
| 2021-07-16 | 2021-07-14 | 9.880 | 72,500 | +30,000 | 0.02% | 716,300 |
| 2021-07-15 | 2021-07-13 | 9.840 | 42,500 | -26,250 | 0.01% | 418,200 |
| 2021-07-14 | 2021-07-12 | 9.920 | 68,750 | +18,750 | 0.02% | 682,000 |
| 2021-07-13 | 2021-07-09 | 9.920 | 50,000 | -11,250 | 0.02% | 496,000 |
| 2021-07-12 | 2021-07-08 | 9.920 | 61,250 | +61,250 | 0.02% | 607,600 |
| 2021-07-08 | 2021-07-06 | 9.520 | 0 | -56,250 | ||
| 2021-07-06 | 2021-07-02 | 8.840 | 56,250 | +56,250 | 0.02% | 497,250 |
| 2021-07-05 | 2021-06-30 | 8.800 | 0 | -58,750 | ||
| 2021-07-02 | 2021-06-29 | 8.920 | 58,750 | -1,250 | 0.02% | 524,050 |
| 2021-06-30 | 2021-06-28 | 8.720 | 60,000 | +60,000 | 0.02% | 523,200 |
| 2021-06-28 | 2021-06-24 | 8.840 | 0 | -57,500 | ||
| 2021-06-25 | 2021-06-23 | 8.800 | 57,500 | -11,250 | 0.02% | 506,000 |
| 2021-06-24 | 2021-06-22 | 8.960 | 68,750 | +68,750 | 0.02% | 616,000 |
| 2021-06-23 | 2021-06-21 | 8.960 | 0 | -60,000 | ||
| 2021-06-22 | 2021-06-18 | 8.920 | 60,000 | +60,000 | 0.02% | 535,200 |
| 2021-06-21 | 2021-06-17 | 8.840 | 0 | -65,000 | ||
| 2021-06-18 | 2021-06-16 | 8.920 | 65,000 | +65,000 | 0.02% | 579,800 |
| 2021-06-17 | 2021-06-15 | 8.920 | 0 | -16,250 | ||
| 2021-06-16 | 2021-06-11 | 8.720 | 16,250 | -46,250 | 0.01% | 141,700 |
| 2021-06-15 | 2021-06-10 | 8.720 | 62,500 | +62,500 | 0.02% | 545,000 |
| 2021-06-11 | 2021-06-09 | 8.720 | 0 | -48,750 | ||
| 2021-06-10 | 2021-06-08 | 8.720 | 48,750 | +48,750 | 0.02% | 425,100 |
| 2021-06-09 | 2021-06-07 | 8.680 | 0 | -25,000 | ||
| 2021-06-08 | 2021-06-04 | 8.600 | 25,000 | -68,750 | 0.01% | 215,000 |
| 2021-06-07 | 2021-06-03 | 8.680 | 93,750 | +57,500 | 0.03% | 813,750 |
| 2021-06-04 | 2021-06-02 | 8.440 | 36,250 | +36,250 | 0.01% | 305,950 |
| 2021-06-01 | 2021-05-28 | 8.600 | 0 | -71,250 | ||
| 2021-05-31 | 2021-05-27 | 8.440 | 71,250 | +60,000 | 0.02% | 601,350 |
| 2021-05-28 | 2021-05-26 | 8.520 | 11,250 | +11,250 | 0.00% | 95,850 |
| 2021-05-27 | 2021-05-25 | 8.280 | 0 | -58,750 | ||
| 2021-05-26 | 2021-05-24 | 8.680 | 58,750 | -80,000 | 0.02% | 509,950 |
| 2021-05-25 | 2021-05-21 | 8.800 | 138,750 | +82,500 | 0.05% | 1,221,000 |
| 2021-05-24 | 2021-05-20 | 9.120 | 56,250 | +50,000 | 0.02% | 513,000 |
| 2021-05-20 | 2021-05-17 | 8.640 | 6,250 | -36,250 | 0.00% | 54,000 |
| 2021-05-18 | 2021-05-14 | 8.600 | 42,500 | +42,500 | 0.01% | 365,500 |
| 2021-05-14 | 2021-05-12 | 9.000 | 0 | -41,250 | ||
| 2021-05-13 | 2021-05-11 | 8.400 | 41,250 | +41,250 | 0.01% | 346,500 |
| 2021-05-10 | 2021-05-06 | 8.400 | 0 | -17,500 | ||
| 2021-05-07 | 2021-05-05 | 8.520 | 17,500 | +13,750 | 0.01% | 149,100 |
| 2021-05-06 | 2021-05-04 | 8.640 | 3,750 | -7,500 | 0.00% | 32,400 |
| 2021-05-05 | 2021-05-03 | 8.560 | 11,250 | +11,250 | 0.00% | 96,300 |
| 2021-04-28 | 2021-04-26 | 8.080 | 0 | -32,500 | ||
| 2021-04-27 | 2021-04-23 | 8.360 | 32,500 | +32,500 | 0.01% | 271,700 |
| 2021-04-14 | 2021-04-12 | 7.920 | 0 | -57,500 | ||
| 2021-04-13 | 2021-04-09 | 7.880 | 57,500 | +20,000 | 0.02% | 453,100 |
| 2021-04-12 | 2021-04-08 | 8.200 | 37,500 | +37,500 | 0.01% | 307,500 |
| 2021-04-07 | 2021-03-31 | 8.040 | 0 | -55,000 | ||
| 2021-04-01 | 2021-03-30 | 8.400 | 55,000 | +55,000 | 0.02% | 462,000 |
| 2021-03-31 | 2021-03-29 | 8.520 | 0 | -22,500 | ||
| 2021-03-30 | 2021-03-26 | 9.280 | 22,500 | -40,000 | 0.01% | 208,800 |
| 2021-03-29 | 2021-03-25 | 9.200 | 62,500 | +62,500 | 0.02% | 575,000 |
| 2021-03-26 | 2021-03-24 | 9.200 | 0 | -57,500 | ||
| 2021-03-25 | 2021-03-23 | 9.240 | 57,500 | +57,500 | 0.02% | 531,300 |
| 2021-03-23 | 2021-03-19 | 9.240 | 0 | -63,750 | ||
| 2021-03-22 | 2021-03-18 | 8.960 | 63,750 | +63,750 | 0.02% | 571,200 |
| 2021-03-18 | 2021-03-16 | 8.840 | 0 | -68,750 | ||
| 2021-03-17 | 2021-03-15 | 8.560 | 68,750 | +62,500 | 0.02% | 588,500 |
| 2021-03-16 | 2021-03-12 | 8.320 | 6,250 | -57,500 | 0.00% | 52,000 |
| 2021-03-15 | 2021-03-11 | 8.280 | 63,750 | +62,500 | 0.02% | 527,850 |
| 2021-03-12 | 2021-03-10 | 7.080 | 1,250 | -41,250 | 0.00% | 8,850 |
| 2021-03-11 | 2021-03-09 | 7.000 | 42,500 | +42,500 | 0.01% | 297,500 |
| 2018-03-12 | 2018-03-08 | 8.120 | 0 | -2,500 | ||
| 2018-02-14 | 2018-02-12 | 3.760 | 2,500 | -12,500 | 0.00% | 9,400 |
| 2018-01-29 | 2018-01-25 | 2.160 | 15,000 | -20,000 | 0.00% | 32,400 |
| 2018-01-26 | 2018-01-24 | 2.160 | 35,000 | +15,000 | 0.01% | 75,600 |
| 2018-01-24 | 2018-01-22 | 2.200 | 20,000 | +5,000 | 0.01% | 44,000 |
| 2017-12-14 | 2017-12-12 | 2.600 | 15,000 | -10,000 | 0.00% | 39,000 |
| 2017-12-13 | 2017-12-11 | 2.680 | 25,000 | -60,000 | 0.01% | 67,000 |
| 2017-12-12 | 2017-12-08 | 2.560 | 85,000 | -10,000 | 0.03% | 217,600 |
| 2017-12-11 | 2017-12-07 | 2.480 | 95,000 | +50,000 | 0.03% | 235,600 |
| 2017-11-20 | 2017-11-16 | 2.520 | 45,000 | +2,500 | 0.01% | 113,400 |
| 2017-11-16 | 2017-11-14 | 2.480 | 42,500 | +10,000 | 0.01% | 105,400 |
| 2017-11-14 | 2017-11-10 | 2.800 | 32,500 | +5,000 | 0.01% | 91,000 |
| 2017-11-13 | 2017-11-09 | 2.680 | 27,500 | -11,250 | 0.01% | 73,700 |
| 2017-11-10 | 2017-11-08 | 3.080 | 38,750 | +20,000 | 0.01% | 119,350 |
| 2017-11-08 | 2017-11-06 | 2.840 | 18,750 | -5,000 | 0.01% | 53,250 |
| 2017-11-07 | 2017-11-03 | 2.520 | 23,750 | -5,000 | 0.01% | 59,850 |
| 2017-10-31 | 2017-10-27 | 2.360 | 28,750 | +3,750 | 0.01% | 67,850 |
| 2017-10-30 | 2017-10-26 | 2.440 | 25,000 | -775,000 | 0.01% | 61,000 |
| 2017-10-23 | 2017-10-19 | 2.040 | 800,000 | -12,500 | 0.26% | 1,632,000 |
| 2017-10-20 | 2017-10-18 | 2.160 | 812,500 | +7,500 | 0.26% | 1,755,000 |
| 2017-10-19 | 2017-10-17 | 2.200 | 805,000 | 0.26% | 1,771,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy