History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 25,689,000 | +0 | 0.49% | 27,744,120 |
| 2025-10-13 | 2025-10-09 | 1.090 | 25,689,000 | +0 | 0.49% | 28,001,010 |
| 2025-10-10 | 2025-10-08 | 1.010 | 25,689,000 | -1,635,000 | 0.49% | 25,945,890 |
| 2025-10-09 | 2025-10-06 | 1.040 | 27,324,000 | -230,000 | 0.52% | 28,416,960 |
| 2025-10-08 | 2025-10-03 | 0.940 | 27,554,000 | +197,000 | 0.52% | 25,900,760 |
| 2025-10-06 | 2025-10-02 | 0.940 | 27,357,000 | -130,000 | 0.52% | 25,715,580 |
| 2025-10-03 | 2025-09-30 | 0.940 | 27,487,000 | -90,000 | 0.52% | 25,837,780 |
| 2025-10-02 | 2025-09-29 | 0.930 | 27,577,000 | -65,000 | 0.52% | 25,646,610 |
| 2025-09-30 | 2025-09-26 | 0.900 | 27,642,000 | -115,000 | 0.52% | 24,877,800 |
| 2025-09-29 | 2025-09-25 | 0.950 | 27,757,000 | -580,000 | 0.52% | 26,369,150 |
| 2025-09-26 | 2025-09-24 | 0.940 | 28,337,000 | +215,000 | 0.54% | 26,636,780 |
| 2025-09-25 | 2025-09-23 | 1.030 | 28,122,000 | -40,000 | 0.53% | 28,965,660 |
| 2025-09-24 | 2025-09-22 | 1.030 | 28,162,000 | -735,000 | 0.53% | 29,006,860 |
| 2025-09-23 | 2025-09-19 | 1.130 | 28,897,000 | +1,185,000 | 0.55% | 32,653,610 |
| 2025-09-22 | 2025-09-18 | 1.030 | 27,712,000 | +55,000 | 0.52% | 28,543,360 |
| 2025-09-19 | 2025-09-17 | 1.100 | 27,657,000 | -240,000 | 0.52% | 30,422,700 |
| 2025-09-18 | 2025-09-16 | 1.100 | 27,897,000 | -2,145,000 | 0.53% | 30,686,700 |
| 2025-09-17 | 2025-09-15 | 1.150 | 30,042,000 | -1,335,000 | 0.57% | 34,548,300 |
| 2025-09-16 | 2025-09-12 | 0.980 | 31,377,000 | +1,805,000 | 0.59% | 30,749,460 |
| 2025-09-15 | 2025-09-11 | 0.930 | 29,572,000 | +2,005,000 | 0.56% | 27,501,960 |
| 2025-09-12 | 2025-09-10 | 0.930 | 27,567,000 | +2,305,000 | 0.52% | 25,637,310 |
| 2025-09-11 | 2025-09-09 | 0.650 | 25,262,000 | +280,000 | 0.48% | 16,420,300 |
| 2025-09-10 | 2025-09-08 | 0.610 | 24,982,000 | +1,195,000 | 0.47% | 15,239,020 |
| 2025-09-09 | 2025-09-05 | 0.560 | 23,787,000 | +4,620,000 | 0.45% | 13,320,720 |
| 2025-09-08 | 2025-09-04 | 0.560 | 19,167,000 | -30,000 | 0.36% | 10,733,520 |
| 2025-09-05 | 2025-09-03 | 0.520 | 19,197,000 | -100,000 | 0.36% | 9,982,440 |
| 2025-09-04 | 2025-09-02 | 0.580 | 19,297,000 | -1,015,000 | 0.36% | 11,192,260 |
| 2025-09-03 | 2025-09-01 | 0.580 | 20,312,000 | +1,000,000 | 0.38% | 11,780,960 |
| 2025-09-02 | 2025-08-29 | 0.500 | 19,312,000 | -370,000 | 0.37% | 9,656,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 19,682,000 | +2,055,000 | 0.37% | 9,841,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 17,627,000 | +510,000 | 0.33% | 10,576,200 |
| 2025-08-28 | 2025-08-26 | 0.630 | 17,117,000 | +720,000 | 0.32% | 10,783,710 |
| 2025-08-27 | 2025-08-25 | 0.690 | 16,397,000 | +2,290,000 | 0.31% | 11,313,930 |
| 2025-08-26 | 2025-08-22 | 0.810 | 14,107,000 | +940,000 | 0.27% | 11,426,670 |
| 2025-08-25 | 2025-08-21 | 0.920 | 13,167,000 | -1,025,000 | 0.25% | 12,113,640 |
| 2025-08-22 | 2025-08-20 | 0.990 | 14,192,000 | +40,000 | 0.27% | 14,050,080 |
| 2025-08-21 | 2025-08-19 | 0.880 | 14,152,000 | +1,200,000 | 0.27% | 12,453,760 |
| 2025-08-20 | 2025-08-18 | 0.800 | 12,952,000 | -1,085,000 | 0.24% | 10,361,600 |
| 2025-08-19 | 2025-08-15 | 0.890 | 14,037,000 | +1,746,000 | 0.27% | 12,492,930 |
| 2025-08-18 | 2025-08-14 | 1.800 | 12,291,000 | -2,235,000 | 0.23% | 22,123,800 |
| 2025-08-15 | 2025-08-13 | 1.500 | 14,526,000 | +245,000 | 0.27% | 21,789,000 |
| 2025-08-14 | 2025-08-12 | 1.440 | 14,281,000 | -255,000 | 0.28% | 20,564,640 |
| 2025-08-13 | 2025-08-11 | 1.400 | 14,536,000 | -560,000 | 0.28% | 20,350,400 |
| 2025-08-12 | 2025-08-08 | 1.540 | 15,096,000 | -165,000 | 0.29% | 23,247,840 |
| 2025-08-11 | 2025-08-07 | 1.610 | 15,261,000 | +205,000 | 0.30% | 24,570,210 |
| 2025-08-08 | 2025-08-06 | 1.590 | 15,056,000 | +97,000 | 0.29% | 23,939,040 |
| 2025-08-07 | 2025-08-05 | 1.650 | 14,959,000 | -420,000 | 0.29% | 24,682,350 |
| 2025-08-06 | 2025-08-04 | 1.550 | 15,379,000 | +840,000 | 0.30% | 23,837,450 |
| 2025-08-05 | 2025-08-01 | 1.550 | 14,539,000 | -95,000 | 0.28% | 22,535,450 |
| 2025-08-04 | 2025-07-31 | 1.600 | 14,634,000 | -150,000 | 0.28% | 23,414,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 14,784,000 | +40,000 | 0.29% | 23,506,560 |
| 2025-07-31 | 2025-07-29 | 1.550 | 14,744,000 | -115,000 | 0.29% | 22,853,200 |
| 2025-07-30 | 2025-07-28 | 1.560 | 14,859,000 | +40,000 | 0.29% | 23,180,040 |
| 2025-07-29 | 2025-07-25 | 1.580 | 14,819,000 | +515,000 | 0.29% | 23,414,020 |
| 2025-07-28 | 2025-07-24 | 1.610 | 14,304,000 | +35,000 | 0.28% | 23,029,440 |
| 2025-07-25 | 2025-07-23 | 1.740 | 14,269,000 | -615,000 | 0.28% | 24,828,060 |
| 2025-07-24 | 2025-07-22 | 1.760 | 14,884,000 | -90,000 | 0.29% | 26,195,840 |
| 2025-07-23 | 2025-07-21 | 1.730 | 14,974,000 | +2,135,000 | 0.29% | 25,905,020 |
| 2025-07-22 | 2025-07-18 | 1.810 | 12,839,000 | +175,000 | 0.25% | 23,238,590 |
| 2025-07-21 | 2025-07-17 | 1.840 | 12,664,000 | +315,000 | 0.24% | 23,301,760 |
| 2025-07-18 | 2025-07-16 | 1.650 | 12,349,000 | -1,212,000 | 0.24% | 20,375,850 |
| 2025-07-17 | 2025-07-15 | 1.610 | 13,561,000 | +1,085,000 | 0.26% | 21,833,210 |
| 2025-07-16 | 2025-07-14 | 1.610 | 12,476,000 | -900,000 | 0.24% | 20,086,360 |
| 2025-07-15 | 2025-07-11 | 1.640 | 13,376,000 | +110,000 | 0.26% | 21,936,640 |
| 2025-07-14 | 2025-07-10 | 1.590 | 13,266,000 | +225,000 | 0.26% | 21,092,940 |
| 2025-07-11 | 2025-07-09 | 1.560 | 13,041,000 | +425,000 | 0.25% | 20,343,960 |
| 2025-07-10 | 2025-07-08 | 1.530 | 12,616,000 | -640,000 | 0.24% | 19,302,480 |
| 2025-07-09 | 2025-07-07 | 1.530 | 13,256,000 | -10,000 | 0.26% | 20,281,680 |
| 2025-07-08 | 2025-07-04 | 1.510 | 13,266,000 | +555,000 | 0.26% | 20,031,660 |
| 2025-07-07 | 2025-07-03 | 1.470 | 12,711,000 | +1,330,000 | 0.25% | 18,685,170 |
| 2025-07-04 | 2025-07-02 | 1.440 | 11,381,000 | +225,000 | 0.22% | 16,388,640 |
| 2025-07-03 | 2025-06-30 | 1.420 | 11,156,000 | +120,000 | 0.22% | 15,841,520 |
| 2025-07-02 | 2025-06-27 | 1.410 | 11,036,000 | +55,000 | 0.21% | 15,560,760 |
| 2025-06-30 | 2025-06-26 | 1.410 | 10,981,000 | +160,000 | 0.21% | 15,483,210 |
| 2025-06-27 | 2025-06-25 | 1.410 | 10,821,000 | +140,000 | 0.21% | 15,257,610 |
| 2025-06-26 | 2025-06-24 | 1.390 | 10,681,000 | -10,000 | 0.21% | 14,846,590 |
| 2025-06-25 | 2025-06-23 | 1.410 | 10,691,000 | +100,000 | 0.21% | 15,074,310 |
| 2025-06-24 | 2025-06-20 | 1.390 | 10,591,000 | +320,000 | 0.20% | 14,721,490 |
| 2025-06-23 | 2025-06-19 | 1.380 | 10,271,000 | +70,000 | 0.20% | 14,173,980 |
| 2025-06-20 | 2025-06-18 | 1.360 | 10,201,000 | +310,000 | 0.20% | 13,873,360 |
| 2025-06-18 | 2025-06-16 | 1.370 | 9,891,000 | +185,000 | 0.19% | 13,550,670 |
| 2025-06-17 | 2025-06-13 | 1.390 | 9,706,000 | +20,000 | 0.19% | 13,491,340 |
| 2025-06-16 | 2025-06-12 | 1.370 | 9,686,000 | +110,000 | 0.19% | 13,269,820 |
| 2025-06-13 | 2025-06-11 | 1.360 | 9,576,000 | +55,000 | 0.19% | 13,023,360 |
| 2025-06-12 | 2025-06-10 | 1.360 | 9,521,000 | +180,000 | 0.18% | 12,948,560 |
| 2025-06-11 | 2025-06-09 | 1.360 | 9,341,000 | +15,000 | 0.18% | 12,703,760 |
| 2025-06-10 | 2025-06-06 | 1.340 | 9,326,000 | -5,000 | 0.18% | 12,496,840 |
| 2025-06-09 | 2025-06-05 | 1.330 | 9,331,000 | +25,000 | 0.18% | 12,410,230 |
| 2025-06-06 | 2025-06-04 | 1.350 | 9,306,000 | +20,000 | 0.18% | 12,563,100 |
| 2025-06-05 | 2025-06-03 | 1.320 | 9,286,000 | +80,000 | 0.18% | 12,257,520 |
| 2025-06-04 | 2025-06-02 | 1.300 | 9,206,000 | -55,000 | 0.18% | 11,967,800 |
| 2025-06-03 | 2025-05-30 | 1.340 | 9,261,000 | +110,000 | 0.18% | 12,409,740 |
| 2025-06-02 | 2025-05-29 | 1.280 | 9,151,000 | +105,000 | 0.18% | 11,713,280 |
| 2025-05-30 | 2025-05-28 | 1.240 | 9,046,000 | -20,000 | 0.17% | 11,217,040 |
| 2025-05-29 | 2025-05-27 | 1.230 | 9,066,000 | -220,000 | 0.18% | 11,151,180 |
| 2025-05-28 | 2025-05-26 | 1.260 | 9,286,000 | -70,000 | 0.18% | 11,700,360 |
| 2025-05-27 | 2025-05-23 | 1.250 | 9,356,000 | -15,000 | 0.18% | 11,695,000 |
| 2025-05-26 | 2025-05-22 | 1.260 | 9,371,000 | -145,000 | 0.18% | 11,807,460 |
| 2025-05-23 | 2025-05-21 | 1.290 | 9,516,000 | -135,000 | 0.18% | 12,275,640 |
| 2025-05-22 | 2025-05-20 | 1.290 | 9,651,000 | +95,000 | 0.19% | 12,449,790 |
| 2025-05-21 | 2025-05-19 | 1.260 | 9,556,000 | +40,000 | 0.18% | 12,040,560 |
| 2025-05-20 | 2025-05-16 | 1.270 | 9,516,000 | -80,000 | 0.18% | 12,085,320 |
| 2025-05-19 | 2025-05-15 | 1.290 | 9,596,000 | -535,000 | 0.19% | 12,378,840 |
| 2025-05-16 | 2025-05-14 | 1.290 | 10,131,000 | -800,000 | 0.20% | 13,068,990 |
| 2025-05-15 | 2025-05-13 | 1.340 | 10,931,000 | +65,000 | 0.21% | 14,647,540 |
| 2025-05-14 | 2025-05-12 | 1.370 | 10,866,000 | +60,000 | 0.21% | 14,886,420 |
| 2025-05-13 | 2025-05-09 | 1.380 | 10,806,000 | +150,000 | 0.21% | 14,912,280 |
| 2025-05-12 | 2025-05-08 | 1.360 | 10,656,000 | +145,000 | 0.21% | 14,492,160 |
| 2025-05-09 | 2025-05-07 | 1.350 | 10,511,000 | -5,000 | 0.20% | 14,189,850 |
| 2025-05-08 | 2025-05-06 | 1.370 | 10,516,000 | -10,000 | 0.20% | 14,406,920 |
| 2025-05-07 | 2025-05-02 | 1.400 | 10,526,000 | +685,000 | 0.20% | 14,736,400 |
| 2025-05-06 | 2025-04-30 | 1.380 | 9,841,000 | +490,000 | 0.19% | 13,580,580 |
| 2025-05-02 | 2025-04-29 | 1.360 | 9,351,000 | +125,000 | 0.18% | 12,717,360 |
| 2025-04-30 | 2025-04-28 | 1.370 | 9,226,000 | +590,000 | 0.18% | 12,639,620 |
| 2025-04-29 | 2025-04-25 | 1.390 | 8,636,000 | -30,000 | 0.17% | 12,004,040 |
| 2025-04-28 | 2025-04-24 | 1.380 | 8,666,000 | +215,000 | 0.17% | 11,959,080 |
| 2025-04-25 | 2025-04-23 | 1.370 | 8,451,000 | +365,000 | 0.16% | 11,577,870 |
| 2025-04-24 | 2025-04-22 | 1.280 | 8,086,000 | +300,000 | 0.16% | 10,350,080 |
| 2025-04-23 | 2025-04-17 | 1.280 | 7,786,000 | +25,000 | 0.15% | 9,966,080 |
| 2025-04-22 | 2025-04-16 | 1.280 | 7,761,000 | +80,000 | 0.15% | 9,934,080 |
| 2025-04-17 | 2025-04-15 | 1.300 | 7,681,000 | +175,000 | 0.15% | 9,985,300 |
| 2025-04-16 | 2025-04-14 | 1.290 | 7,506,000 | -10,000 | 0.15% | 9,682,740 |
| 2025-04-15 | 2025-04-11 | 1.320 | 7,516,000 | -25,000 | 0.15% | 9,921,120 |
| 2025-04-14 | 2025-04-10 | 1.300 | 7,541,000 | +145,000 | 0.15% | 9,803,300 |
| 2025-04-11 | 2025-04-09 | 1.320 | 7,396,000 | +50,000 | 0.14% | 9,762,720 |
| 2025-04-10 | 2025-04-08 | 1.320 | 7,346,000 | +265,000 | 0.14% | 9,696,720 |
| 2025-04-09 | 2025-04-07 | 1.290 | 7,081,000 | +10,000 | 0.14% | 9,134,490 |
| 2025-04-08 | 2025-04-03 | 1.360 | 7,071,000 | -35,000 | 0.14% | 9,616,560 |
| 2025-04-07 | 2025-04-02 | 1.400 | 7,106,000 | -80,000 | 0.14% | 9,948,400 |
| 2025-04-03 | 2025-04-01 | 1.410 | 7,186,000 | -25,000 | 0.14% | 10,132,260 |
| 2025-04-02 | 2025-03-31 | 1.380 | 7,211,000 | -30,000 | 0.14% | 9,951,180 |
| 2025-04-01 | 2025-03-28 | 1.400 | 7,241,000 | +45,000 | 0.14% | 10,137,400 |
| 2025-03-28 | 2025-03-26 | 1.360 | 7,196,000 | -25,000 | 0.14% | 9,786,560 |
| 2025-03-27 | 2025-03-25 | 1.350 | 7,221,000 | -70,000 | 0.14% | 9,748,350 |
| 2025-03-26 | 2025-03-24 | 1.320 | 7,291,000 | -30,000 | 0.14% | 9,624,120 |
| 2025-03-24 | 2025-03-20 | 1.340 | 7,321,000 | -50,000 | 0.14% | 9,810,140 |
| 2025-03-21 | 2025-03-19 | 1.390 | 7,371,000 | -50,000 | 0.14% | 10,245,690 |
| 2025-03-20 | 2025-03-18 | 1.350 | 7,421,000 | +80,000 | 0.14% | 10,018,350 |
| 2025-03-19 | 2025-03-17 | 1.360 | 7,341,000 | -10,000 | 0.14% | 9,983,760 |
| 2025-03-18 | 2025-03-14 | 1.370 | 7,351,000 | -145,000 | 0.14% | 10,070,870 |
| 2025-03-17 | 2025-03-13 | 1.380 | 7,496,000 | -220,000 | 0.14% | 10,344,480 |
| 2025-03-14 | 2025-03-12 | 1.360 | 7,716,000 | -30,000 | 0.15% | 10,493,760 |
| 2025-03-12 | 2025-03-10 | 1.470 | 7,746,000 | +215,000 | 0.15% | 11,386,620 |
| 2025-03-11 | 2025-03-07 | 1.480 | 7,531,000 | +25,000 | 0.15% | 11,145,880 |
| 2025-03-10 | 2025-03-06 | 1.470 | 7,506,000 | +5,000 | 0.15% | 11,033,820 |
| 2025-03-07 | 2025-03-05 | 1.520 | 7,501,000 | -4,625,000 | 0.15% | 11,401,520 |
| 2025-03-06 | 2025-03-04 | 1.500 | 12,126,000 | -10,000 | 0.23% | 18,189,000 |
| 2025-03-05 | 2025-03-03 | 1.500 | 12,136,000 | -235,000 | 0.23% | 18,204,000 |
| 2025-03-04 | 2025-02-28 | 1.400 | 12,371,000 | +10,000 | 0.24% | 17,319,400 |
| 2025-03-03 | 2025-02-27 | 1.400 | 12,361,000 | -1,075,000 | 0.24% | 17,305,400 |
| 2025-02-28 | 2025-02-26 | 1.270 | 13,436,000 | -10,000 | 0.26% | 17,063,720 |
| 2025-02-27 | 2025-02-25 | 1.320 | 13,446,000 | -170,000 | 0.26% | 17,748,720 |
| 2025-02-26 | 2025-02-24 | 1.320 | 13,616,000 | +215,000 | 0.26% | 17,973,120 |
| 2025-02-25 | 2025-02-21 | 1.430 | 13,401,000 | -3,275,000 | 0.26% | 19,163,430 |
| 2025-02-24 | 2025-02-20 | 1.430 | 16,676,000 | -180,000 | 0.32% | 23,846,680 |
| 2025-02-21 | 2025-02-19 | 1.390 | 16,856,000 | +75,000 | 0.33% | 23,429,840 |
| 2025-02-19 | 2025-02-17 | 1.490 | 16,781,000 | +165,000 | 0.32% | 25,003,690 |
| 2025-02-18 | 2025-02-14 | 1.460 | 16,616,000 | +55,000 | 0.32% | 24,259,360 |
| 2025-02-17 | 2025-02-13 | 1.410 | 16,561,000 | -25,000 | 0.32% | 23,351,010 |
| 2025-02-14 | 2025-02-12 | 1.500 | 16,586,000 | -90,000 | 0.32% | 24,879,000 |
| 2025-02-13 | 2025-02-11 | 1.460 | 16,676,000 | -95,000 | 0.32% | 24,346,960 |
| 2025-02-12 | 2025-02-10 | 1.440 | 16,771,000 | -35,000 | 0.32% | 24,150,240 |
| 2025-02-11 | 2025-02-07 | 1.400 | 16,806,000 | +30,000 | 0.33% | 23,528,400 |
| 2025-02-10 | 2025-02-06 | 1.420 | 16,776,000 | +55,000 | 0.32% | 23,821,920 |
| 2025-02-07 | 2025-02-05 | 1.340 | 16,721,000 | +100,000 | 0.32% | 22,406,140 |
| 2025-02-06 | 2025-02-04 | 1.310 | 16,621,000 | -525,000 | 0.32% | 21,773,510 |
| 2025-02-05 | 2025-02-03 | 1.440 | 17,146,000 | -50,000 | 0.33% | 24,690,240 |
| 2025-02-04 | 2025-01-28 | 1.360 | 17,196,000 | -190,000 | 0.33% | 23,386,560 |
| 2025-02-03 | 2025-01-24 | 1.340 | 17,386,000 | +80,000 | 0.34% | 23,297,240 |
| 2025-01-27 | 2025-01-23 | 1.380 | 17,306,000 | -85,000 | 0.33% | 23,882,280 |
| 2025-01-24 | 2025-01-22 | 1.350 | 17,391,000 | +250,000 | 0.34% | 23,477,850 |
| 2025-01-23 | 2025-01-21 | 1.440 | 17,141,000 | +170,000 | 0.33% | 24,683,040 |
| 2025-01-22 | 2025-01-20 | 1.390 | 16,971,000 | -40,000 | 0.33% | 23,589,690 |
| 2025-01-21 | 2025-01-17 | 1.290 | 17,011,000 | -224,000 | 0.33% | 21,944,190 |
| 2025-01-20 | 2025-01-16 | 1.320 | 17,235,000 | -180,000 | 0.33% | 22,750,200 |
| 2025-01-17 | 2025-01-15 | 1.330 | 17,415,000 | -270,000 | 0.34% | 23,161,950 |
| 2025-01-16 | 2025-01-14 | 1.360 | 17,685,000 | +525,000 | 0.34% | 24,051,600 |
| 2025-01-15 | 2025-01-13 | 1.500 | 17,160,000 | +1,734,000 | 0.33% | 25,740,000 |
| 2025-01-14 | 2025-01-10 | 1.410 | 15,426,000 | +525,000 | 0.30% | 21,750,660 |
| 2025-01-13 | 2025-01-09 | 1.290 | 14,901,000 | -40,000 | 0.29% | 19,222,290 |
| 2025-01-10 | 2025-01-08 | 1.310 | 14,941,000 | -5,040,000 | 0.29% | 19,572,710 |
| 2025-01-09 | 2025-01-07 | 1.530 | 19,981,000 | -655,000 | 0.39% | 30,570,930 |
| 2025-01-08 | 2025-01-06 | 1.350 | 20,636,000 | -815,000 | 0.40% | 27,858,600 |
| 2025-01-07 | 2025-01-03 | 1.620 | 21,451,000 | -795,000 | 0.41% | 34,750,620 |
| 2025-01-06 | 2025-01-02 | 1.960 | 22,246,000 | +190,000 | 0.43% | 43,602,160 |
| 2025-01-03 | 2024-12-31 | 1.900 | 22,056,000 | -120,000 | 0.43% | 41,906,400 |
| 2025-01-02 | 2024-12-27 | 1.790 | 22,176,000 | -380,000 | 0.43% | 39,695,040 |
| 2024-12-30 | 2024-12-24 | 1.580 | 22,556,000 | -20,000 | 0.44% | 35,638,480 |
| 2024-12-27 | 2024-12-20 | 1.540 | 22,576,000 | -137,000 | 0.44% | 34,767,040 |
| 2024-12-23 | 2024-12-19 | 1.700 | 22,713,000 | -20,000 | 0.44% | 38,612,100 |
| 2024-12-20 | 2024-12-18 | 1.650 | 22,733,000 | -180,000 | 0.44% | 37,509,450 |
| 2024-12-19 | 2024-12-17 | 1.710 | 22,913,000 | -20,000 | 0.44% | 39,181,230 |
| 2024-12-18 | 2024-12-16 | 1.600 | 22,933,000 | -63,000 | 0.44% | 36,692,800 |
| 2024-12-17 | 2024-12-13 | 1.710 | 22,996,000 | -360,000 | 0.44% | 39,323,160 |
| 2024-12-16 | 2024-12-12 | 2.000 | 23,356,000 | +20,000 | 0.45% | 46,712,000 |
| 2024-12-13 | 2024-12-11 | 28.120 | 23,336,000 | -416,000 | 0.45% | 656,208,320 |
| 2024-12-12 | 2024-12-10 | 32.800 | 23,752,000 | +22,320,000 | 0.46% | 779,065,600 |
| 2024-12-11 | 2024-12-09 | 34.880 | 1,432,000 | -16,250 | 0.44% | 49,948,160 |
| 2024-12-10 | 2024-12-06 | 34.000 | 1,448,250 | -31,250 | 0.45% | 49,240,500 |
| 2024-12-09 | 2024-12-05 | 34.680 | 1,479,500 | -23,750 | 0.46% | 51,309,060 |
| 2024-12-06 | 2024-12-04 | 36.040 | 1,503,250 | +3,750 | 0.47% | 54,177,130 |
| 2024-12-05 | 2024-12-03 | 35.680 | 1,499,500 | -17,500 | 0.46% | 53,502,160 |
| 2024-12-04 | 2024-12-02 | 35.800 | 1,517,000 | -6,250 | 0.47% | 54,308,600 |
| 2024-12-03 | 2024-11-29 | 36.800 | 1,523,250 | -7,500 | 0.47% | 56,055,600 |
| 2024-12-02 | 2024-11-28 | 35.600 | 1,530,750 | +3,750 | 0.47% | 54,494,700 |
| 2024-11-29 | 2024-11-27 | 36.000 | 1,527,000 | +5,000 | 0.47% | 54,972,000 |
| 2024-11-27 | 2024-11-25 | 36.200 | 1,522,000 | +36,250 | 0.47% | 55,096,400 |
| 2024-11-26 | 2024-11-22 | 36.240 | 1,485,750 | +17,500 | 0.46% | 53,843,580 |
| 2024-11-25 | 2024-11-21 | 36.200 | 1,468,250 | +147,500 | 0.45% | 53,150,650 |
| 2024-11-22 | 2024-11-20 | 36.240 | 1,320,750 | +36,250 | 0.41% | 47,863,980 |
| 2024-11-21 | 2024-11-19 | 36.360 | 1,284,500 | +15,000 | 0.40% | 46,704,420 |
| 2024-11-20 | 2024-11-18 | 35.120 | 1,269,500 | +5,000 | 0.39% | 44,584,840 |
| 2024-11-19 | 2024-11-15 | 35.080 | 1,264,500 | +167,500 | 0.39% | 44,358,660 |
| 2024-11-18 | 2024-11-14 | 33.440 | 1,097,000 | +465,000 | 0.34% | 36,683,680 |
| 2024-11-15 | 2024-11-13 | 32.600 | 632,000 | -1,250 | 0.20% | 20,603,200 |
| 2024-11-13 | 2024-11-11 | 32.560 | 633,250 | +37,500 | 0.20% | 20,618,620 |
| 2024-10-24 | 2024-10-22 | 23.920 | 595,750 | -1,250 | 0.18% | 14,250,340 |
| 2024-10-14 | 2024-10-09 | 23.480 | 597,000 | -1,250 | 0.18% | 14,017,560 |
| 2024-10-10 | 2024-10-08 | 23.800 | 598,250 | -30,500 | 0.19% | 14,238,350 |
| 2024-10-07 | 2024-10-03 | 21.600 | 628,750 | -1,250 | 0.19% | 13,581,000 |
| 2024-09-30 | 2024-09-26 | 24.120 | 630,000 | +12,500 | 0.19% | 15,195,600 |
| 2024-09-23 | 2024-09-19 | 24.800 | 617,500 | -8,750 | 0.19% | 15,314,000 |
| 2024-09-19 | 2024-09-16 | 24.000 | 626,250 | -1,250 | 0.19% | 15,030,000 |
| 2024-09-17 | 2024-09-13 | 20.400 | 627,500 | -5,000 | 0.19% | 12,801,000 |
| 2024-07-03 | 2024-06-28 | 20.080 | 632,500 | -1,250 | 0.20% | 12,700,600 |
| 2024-06-26 | 2024-06-24 | 19.320 | 633,750 | +1,250 | 0.20% | 12,244,050 |
| 2024-06-25 | 2024-06-21 | 18.880 | 632,500 | +1,250 | 0.20% | 11,941,600 |
| 2024-06-14 | 2024-06-12 | 18.520 | 631,250 | +1,250 | 0.20% | 11,690,750 |
| 2024-06-11 | 2024-06-06 | 18.720 | 630,000 | +12,500 | 0.19% | 11,793,600 |
| 2024-06-07 | 2024-06-05 | 18.600 | 617,500 | +11,250 | 0.19% | 11,485,500 |
| 2024-05-10 | 2024-05-08 | 19.280 | 606,250 | -3,750 | 0.19% | 11,688,500 |
| 2024-05-09 | 2024-05-07 | 20.400 | 610,000 | +3,750 | 0.19% | 12,444,000 |
| 2024-05-08 | 2024-05-06 | 20.960 | 606,250 | +8,750 | 0.19% | 12,707,000 |
| 2024-05-07 | 2024-05-03 | 20.400 | 597,500 | -7,500 | 0.18% | 12,189,000 |
| 2024-05-03 | 2024-04-30 | 17.600 | 605,000 | -10,000 | 0.19% | 10,648,000 |
| 2024-05-02 | 2024-04-29 | 16.000 | 615,000 | -2,500 | 0.19% | 9,840,000 |
| 2024-04-30 | 2024-04-26 | 16.000 | 617,500 | -1,250 | 0.19% | 9,880,000 |
| 2024-04-29 | 2024-04-25 | 16.000 | 618,750 | -3,750 | 0.19% | 9,900,000 |
| 2024-04-12 | 2024-04-10 | 15.960 | 622,500 | -1,250 | 0.19% | 9,935,100 |
| 2024-04-11 | 2024-04-09 | 16.120 | 623,750 | +1,250 | 0.19% | 10,054,850 |
| 2024-04-05 | 2024-04-02 | 16.080 | 622,500 | +5,000 | 0.19% | 10,009,800 |
| 2024-04-03 | 2024-03-28 | 16.160 | 617,500 | -7,500 | 0.19% | 9,978,800 |
| 2024-03-27 | 2024-03-25 | 14.200 | 625,000 | -2,500 | 0.19% | 8,875,000 |
| 2024-03-06 | 2024-03-04 | 14.880 | 627,500 | -5,000 | 0.19% | 9,337,200 |
| 2024-02-06 | 2024-02-02 | 11.240 | 632,500 | +5,000 | 0.20% | 7,109,300 |
| 2023-07-13 | 2023-07-11 | 5.720 | 627,500 | -8,750 | 0.20% | 3,589,300 |
| 2023-07-12 | 2023-07-10 | 5.680 | 636,250 | -1,250 | 0.21% | 3,613,900 |
| 2023-07-11 | 2023-07-07 | 5.440 | 637,500 | +10,000 | 0.21% | 3,468,000 |
| 2023-06-28 | 2023-06-26 | 7.280 | 627,500 | -50,000 | 0.20% | 4,568,200 |
| 2023-04-28 | 2023-04-26 | 9.360 | 677,500 | +7,500 | 0.22% | 6,341,400 |
| 2023-04-27 | 2023-04-25 | 9.360 | 670,000 | +13,750 | 0.22% | 6,271,200 |
| 2023-04-25 | 2023-04-21 | 8.960 | 656,250 | +15,000 | 0.21% | 5,880,000 |
| 2023-04-21 | 2023-04-19 | 10.400 | 641,250 | -3,750 | 0.21% | 6,669,000 |
| 2023-04-17 | 2023-04-13 | 10.800 | 645,000 | -1,250 | 0.21% | 6,966,000 |
| 2023-04-11 | 2023-04-04 | 10.400 | 646,250 | -1,250 | 0.21% | 6,721,000 |
| 2023-03-17 | 2023-03-15 | 9.840 | 647,500 | +10,000 | 0.21% | 6,371,400 |
| 2023-03-15 | 2023-03-13 | 10.880 | 637,500 | -11,250 | 0.21% | 6,936,000 |
| 2023-03-09 | 2023-03-07 | 9.800 | 648,750 | -5,000 | 0.21% | 6,357,750 |
| 2023-03-08 | 2023-03-06 | 10.000 | 653,750 | +32,500 | 0.21% | 6,537,500 |
| 2023-03-07 | 2023-03-03 | 9.040 | 621,250 | -98,750 | 0.20% | 5,616,100 |
| 2023-03-06 | 2023-03-02 | 8.680 | 720,000 | +106,250 | 0.23% | 6,249,600 |
| 2023-02-21 | 2023-02-17 | 8.320 | 613,750 | -6,250 | 0.20% | 5,106,400 |
| 2023-02-16 | 2023-02-14 | 8.840 | 620,000 | -1,250 | 0.20% | 5,480,800 |
| 2023-02-09 | 2023-02-07 | 8.840 | 621,250 | +6,250 | 0.20% | 5,491,850 |
| 2023-01-03 | 2022-12-29 | 8.680 | 615,000 | -10,000 | 0.20% | 5,338,200 |
| 2022-12-30 | 2022-12-28 | 8.680 | 625,000 | -10,000 | 0.20% | 5,425,000 |
| 2022-12-28 | 2022-12-22 | 8.600 | 635,000 | -5,000 | 0.21% | 5,461,000 |
| 2022-12-14 | 2022-12-12 | 8.600 | 640,000 | -5,000 | 0.21% | 5,504,000 |
| 2022-12-08 | 2022-12-06 | 8.680 | 645,000 | -5,000 | 0.21% | 5,598,600 |
| 2022-12-07 | 2022-12-05 | 8.720 | 650,000 | -5,000 | 0.21% | 5,668,000 |
| 2022-12-05 | 2022-12-01 | 8.520 | 655,000 | -7,500 | 0.21% | 5,580,600 |
| 2022-12-01 | 2022-11-29 | 8.400 | 662,500 | -5,000 | 0.22% | 5,565,000 |
| 2022-11-30 | 2022-11-28 | 8.040 | 667,500 | -5,000 | 0.22% | 5,366,700 |
| 2022-11-29 | 2022-11-25 | 8.200 | 672,500 | -7,500 | 0.22% | 5,514,500 |
| 2022-11-24 | 2022-11-22 | 8.680 | 680,000 | -28,750 | 0.22% | 5,902,400 |
| 2022-11-23 | 2022-11-21 | 8.640 | 708,750 | -2,500 | 0.23% | 6,123,600 |
| 2022-11-21 | 2022-11-17 | 8.640 | 711,250 | -5,000 | 0.23% | 6,145,200 |
| 2022-11-18 | 2022-11-16 | 8.680 | 716,250 | -2,500 | 0.23% | 6,217,050 |
| 2022-08-30 | 2022-08-26 | 7.760 | 718,750 | -3,750 | 0.23% | 5,577,500 |
| 2022-08-05 | 2022-08-03 | 8.040 | 722,500 | +432,500 | 0.23% | 5,808,900 |
| 2022-07-18 | 2022-07-14 | 8.520 | 290,000 | -5,000 | 0.09% | 2,470,800 |
| 2022-06-09 | 2022-06-07 | 8.480 | 295,000 | -1,250 | 0.10% | 2,501,600 |
| 2022-04-20 | 2022-04-14 | 9.440 | 296,250 | -1,250 | 0.10% | 2,796,600 |
| 2022-04-19 | 2022-04-13 | 9.400 | 297,500 | -2,500 | 0.10% | 2,796,500 |
| 2022-03-31 | 2022-03-29 | 9.320 | 300,000 | -5,000 | 0.10% | 2,796,000 |
| 2022-03-30 | 2022-03-28 | 9.080 | 305,000 | -3,750 | 0.10% | 2,769,400 |
| 2022-02-14 | 2022-02-10 | 9.960 | 308,750 | -8,750 | 0.10% | 3,075,150 |
| 2022-01-24 | 2022-01-20 | 9.280 | 317,500 | -432,500 | 0.10% | 2,946,400 |
| 2022-01-19 | 2022-01-17 | 9.200 | 750,000 | -1,250 | 0.24% | 6,900,000 |
| 2022-01-18 | 2022-01-14 | 9.240 | 751,250 | -146,250 | 0.24% | 6,941,550 |
| 2022-01-17 | 2022-01-13 | 9.200 | 897,500 | +147,500 | 0.29% | 8,257,000 |
| 2022-01-05 | 2022-01-03 | 10.440 | 750,000 | -1,250 | 0.24% | 7,830,000 |
| 2022-01-04 | 2021-12-31 | 11.200 | 751,250 | +1,250 | 0.24% | 8,414,000 |
| 2021-12-29 | 2021-12-24 | 10.000 | 750,000 | +33,000 | 0.24% | 7,500,000 |
| 2021-12-23 | 2021-12-21 | 10.000 | 717,000 | +20,750 | 0.23% | 7,170,000 |
| 2021-10-29 | 2021-10-27 | 11.160 | 696,250 | -2,500 | 0.23% | 7,770,150 |
| 2021-10-28 | 2021-10-26 | 10.920 | 698,750 | -2,500 | 0.23% | 7,630,350 |
| 2021-10-04 | 2021-09-29 | 10.080 | 701,250 | -3,750 | 0.23% | 7,068,600 |
| 2021-09-27 | 2021-09-23 | 10.800 | 705,000 | -3,750 | 0.23% | 7,614,000 |
| 2021-09-24 | 2021-09-21 | 10.560 | 708,750 | -17,500 | 0.23% | 7,484,400 |
| 2021-09-23 | 2021-09-20 | 10.200 | 726,250 | -13,750 | 0.24% | 7,407,750 |
| 2021-09-20 | 2021-09-16 | 10.640 | 740,000 | -10,000 | 0.24% | 7,873,600 |
| 2021-09-17 | 2021-09-15 | 11.320 | 750,000 | -2,500 | 0.24% | 8,490,000 |
| 2021-09-02 | 2021-08-31 | 12.040 | 752,500 | -5,000 | 0.24% | 9,060,100 |
| 2021-08-24 | 2021-08-20 | 11.960 | 757,500 | +1,250 | 0.25% | 9,059,700 |
| 2021-08-18 | 2021-08-16 | 12.000 | 756,250 | -2,500 | 0.25% | 9,075,000 |
| 2021-08-09 | 2021-08-05 | 11.760 | 758,750 | -17,500 | 0.25% | 8,922,900 |
| 2021-08-06 | 2021-08-04 | 11.600 | 776,250 | -10,000 | 0.25% | 9,004,500 |
| 2021-08-05 | 2021-08-03 | 11.440 | 786,250 | +2,500 | 0.26% | 8,994,700 |
| 2021-08-04 | 2021-08-02 | 11.480 | 783,750 | -6,250 | 0.25% | 8,997,450 |
| 2021-07-29 | 2021-07-27 | 11.960 | 790,000 | -2,500 | 0.26% | 9,448,400 |
| 2021-07-28 | 2021-07-26 | 12.240 | 792,500 | -2,500 | 0.26% | 9,700,200 |
| 2021-07-23 | 2021-07-21 | 12.280 | 795,000 | +2,500 | 0.26% | 9,762,600 |
| 2021-07-22 | 2021-07-20 | 12.640 | 792,500 | -3,750 | 0.26% | 10,017,200 |
| 2021-07-21 | 2021-07-19 | 12.560 | 796,250 | +40,000 | 0.26% | 10,000,900 |
| 2021-07-20 | 2021-07-16 | 12.240 | 756,250 | -17,500 | 0.25% | 9,256,500 |
| 2021-07-19 | 2021-07-15 | 10.160 | 773,750 | -12,500 | 0.25% | 7,861,300 |
| 2021-07-08 | 2021-07-06 | 9.520 | 786,250 | +6,250 | 0.26% | 7,485,100 |
| 2021-07-07 | 2021-07-05 | 9.840 | 780,000 | -56,250 | 0.25% | 7,675,200 |
| 2021-07-06 | 2021-07-02 | 8.840 | 836,250 | -8,750 | 0.27% | 7,392,450 |
| 2021-07-05 | 2021-06-30 | 8.800 | 845,000 | -1,250 | 0.27% | 7,436,000 |
| 2021-06-29 | 2021-06-25 | 8.720 | 846,250 | -1,250 | 0.28% | 7,379,300 |
| 2021-06-28 | 2021-06-24 | 8.840 | 847,500 | -25,000 | 0.28% | 7,491,900 |
| 2021-06-03 | 2021-06-01 | 8.800 | 872,500 | -72,500 | 0.28% | 7,678,000 |
| 2021-06-02 | 2021-05-31 | 8.400 | 945,000 | -1,250 | 0.31% | 7,938,000 |
| 2021-05-20 | 2021-05-17 | 8.640 | 946,250 | -25,000 | 0.31% | 8,175,600 |
| 2021-05-14 | 2021-05-12 | 9.000 | 971,250 | -37,500 | 0.32% | 8,741,250 |
| 2021-05-13 | 2021-05-11 | 8.400 | 1,008,750 | -20,000 | 0.33% | 8,473,500 |
| 2021-05-07 | 2021-05-05 | 8.520 | 1,028,750 | -16,250 | 0.33% | 8,764,950 |
| 2021-05-03 | 2021-04-29 | 8.480 | 1,045,000 | -1,250 | 0.34% | 8,861,600 |
| 2021-04-30 | 2021-04-28 | 8.320 | 1,046,250 | -40,000 | 0.34% | 8,704,800 |
| 2021-04-28 | 2021-04-26 | 8.080 | 1,086,250 | -13,750 | 0.35% | 8,776,900 |
| 2021-04-23 | 2021-04-21 | 8.320 | 1,100,000 | -1,250 | 0.36% | 9,152,000 |
| 2021-04-19 | 2021-04-15 | 7.440 | 1,101,250 | -53,750 | 0.36% | 8,193,300 |
| 2021-04-12 | 2021-04-08 | 8.200 | 1,155,000 | -1,250 | 0.38% | 9,471,000 |
| 2021-04-09 | 2021-04-07 | 8.000 | 1,156,250 | -17,500 | 0.38% | 9,250,000 |
| 2021-04-07 | 2021-03-31 | 8.040 | 1,173,750 | +2,500 | 0.38% | 9,436,950 |
| 2021-03-31 | 2021-03-29 | 8.520 | 1,171,250 | +7,500 | 0.38% | 9,979,050 |
| 2021-03-30 | 2021-03-26 | 9.280 | 1,163,750 | -1,250 | 0.38% | 10,799,600 |
| 2021-03-26 | 2021-03-24 | 9.200 | 1,165,000 | -5,000 | 0.38% | 10,718,000 |
| 2021-03-25 | 2021-03-23 | 9.240 | 1,170,000 | -6,250 | 0.38% | 10,810,800 |
| 2021-03-24 | 2021-03-22 | 9.400 | 1,176,250 | +1,250 | 0.38% | 11,056,750 |
| 2021-03-19 | 2021-03-17 | 9.200 | 1,175,000 | +76,250 | 0.38% | 10,810,000 |
| 2021-03-17 | 2021-03-15 | 8.560 | 1,098,750 | +17,500 | 0.36% | 9,405,300 |
| 2021-03-16 | 2021-03-12 | 8.320 | 1,081,250 | +1,250 | 0.35% | 8,996,000 |
| 2021-03-15 | 2021-03-11 | 8.280 | 1,080,000 | +25,000 | 0.35% | 8,942,400 |
| 2021-03-02 | 2021-02-26 | 6.080 | 1,055,000 | +16,250 | 0.34% | 6,414,400 |
| 2021-02-26 | 2021-02-24 | 5.720 | 1,038,750 | +18,750 | 0.34% | 5,941,650 |
| 2021-01-19 | 2021-01-15 | 6.000 | 1,020,000 | -1,250 | 0.33% | 6,120,000 |
| 2020-11-26 | 2020-11-24 | 5.360 | 1,021,250 | +73,750 | 0.33% | 5,473,900 |
| 2020-06-04 | 2020-06-02 | 6.240 | 947,500 | -1,250 | 0.31% | 5,912,400 |
| 2020-04-14 | 2020-04-08 | 6.360 | 948,750 | -1,250 | 0.31% | 6,034,050 |
| 2020-03-03 | 2020-02-28 | 6.240 | 950,000 | -11,250 | 0.31% | 5,928,000 |
| 2020-02-17 | 2020-02-13 | 6.280 | 961,250 | -46,250 | 0.31% | 6,036,650 |
| 2020-02-10 | 2020-02-06 | 6.800 | 1,007,500 | -1,250 | 0.33% | 6,851,000 |
| 2020-02-07 | 2020-02-05 | 6.760 | 1,008,750 | -2,500 | 0.33% | 6,819,150 |
| 2020-01-22 | 2020-01-20 | 6.880 | 1,011,250 | +23,750 | 0.33% | 6,957,400 |
| 2019-12-17 | 2019-12-13 | 6.360 | 987,500 | -5,000 | 0.32% | 6,280,500 |
| 2019-12-13 | 2019-12-11 | 6.120 | 992,500 | +5,000 | 0.32% | 6,074,100 |
| 2019-10-28 | 2019-10-24 | 6.000 | 987,500 | +1,250 | 0.32% | 5,925,000 |
| 2019-10-16 | 2019-10-14 | 7.600 | 986,250 | -5,000 | 0.32% | 7,495,500 |
| 2019-10-11 | 2019-10-09 | 7.560 | 991,250 | -1,250 | 0.32% | 7,493,850 |
| 2019-10-03 | 2019-09-30 | 7.440 | 992,500 | -91,250 | 0.32% | 7,384,200 |
| 2019-08-07 | 2019-08-05 | 8.240 | 1,083,750 | -7,500 | 0.35% | 8,930,100 |
| 2019-08-06 | 2019-08-02 | 8.360 | 1,091,250 | -110,000 | 0.35% | 9,122,850 |
| 2019-08-05 | 2019-08-01 | 8.000 | 1,201,250 | -25,000 | 0.39% | 9,610,000 |
| 2019-08-02 | 2019-07-31 | 7.840 | 1,226,250 | -5,000 | 0.40% | 9,613,800 |
| 2019-07-26 | 2019-07-24 | 7.360 | 1,231,250 | +5,000 | 0.40% | 9,062,000 |
| 2019-07-25 | 2019-07-23 | 7.320 | 1,226,250 | +10,000 | 0.40% | 8,976,150 |
| 2019-07-24 | 2019-07-22 | 7.720 | 1,216,250 | -5,000 | 0.40% | 9,389,450 |
| 2019-07-23 | 2019-07-19 | 7.200 | 1,221,250 | +7,500 | 0.40% | 8,793,000 |
| 2019-07-22 | 2019-07-18 | 7.200 | 1,213,750 | -100,000 | 0.39% | 8,739,000 |
| 2019-07-15 | 2019-07-11 | 7.200 | 1,313,750 | -175,000 | 0.43% | 9,459,000 |
| 2019-06-14 | 2019-06-12 | 7.440 | 1,488,750 | -2,500 | 0.48% | 11,076,300 |
| 2019-06-10 | 2019-06-05 | 7.520 | 1,491,250 | -5,000 | 0.48% | 11,214,200 |
| 2019-06-06 | 2019-06-04 | 7.400 | 1,496,250 | -7,500 | 0.49% | 11,072,250 |
| 2019-06-05 | 2019-06-03 | 7.360 | 1,503,750 | -13,750 | 0.49% | 11,067,600 |
| 2019-05-22 | 2019-05-20 | 6.720 | 1,517,500 | -1,250 | 0.49% | 10,197,600 |
| 2019-04-29 | 2019-04-25 | 7.600 | 1,518,750 | -6,250 | 0.49% | 11,542,500 |
| 2019-04-26 | 2019-04-24 | 7.600 | 1,525,000 | -1,250 | 0.50% | 11,590,000 |
| 2019-04-25 | 2019-04-23 | 7.760 | 1,526,250 | -1,250 | 0.50% | 11,843,700 |
| 2019-04-12 | 2019-04-10 | 7.800 | 1,527,500 | -1,250 | 0.50% | 11,914,500 |
| 2019-04-11 | 2019-04-09 | 7.800 | 1,528,750 | -2,500 | 0.50% | 11,924,250 |
| 2019-04-10 | 2019-04-08 | 7.800 | 1,531,250 | -2,500 | 0.50% | 11,943,750 |
| 2019-04-08 | 2019-04-03 | 7.680 | 1,533,750 | -1,250 | 0.50% | 11,779,200 |
| 2019-04-04 | 2019-04-02 | 7.600 | 1,535,000 | -10,000 | 0.50% | 11,666,000 |
| 2019-04-02 | 2019-03-29 | 7.720 | 1,545,000 | -6,250 | 0.50% | 11,927,400 |
| 2019-04-01 | 2019-03-28 | 7.840 | 1,551,250 | -1,250 | 0.50% | 12,161,800 |
| 2019-03-28 | 2019-03-26 | 7.920 | 1,552,500 | -1,250 | 0.50% | 12,295,800 |
| 2019-03-27 | 2019-03-25 | 8.040 | 1,553,750 | -15,000 | 0.51% | 12,492,150 |
| 2019-03-18 | 2019-03-14 | 7.760 | 1,568,750 | -3,750 | 0.51% | 12,173,500 |
| 2019-03-15 | 2019-03-13 | 7.960 | 1,572,500 | -5,000 | 0.51% | 12,517,100 |
| 2019-03-14 | 2019-03-12 | 7.800 | 1,577,500 | -2,500 | 0.51% | 12,304,500 |
| 2019-03-12 | 2019-03-08 | 7.400 | 1,580,000 | -1,250 | 0.51% | 11,692,000 |
| 2019-03-11 | 2019-03-07 | 7.440 | 1,581,250 | +3,750 | 0.51% | 11,764,500 |
| 2019-03-08 | 2019-03-06 | 7.120 | 1,577,500 | -2,500 | 0.51% | 11,231,800 |
| 2019-03-06 | 2019-03-04 | 7.480 | 1,580,000 | -3,750 | 0.51% | 11,818,400 |
| 2019-03-05 | 2019-03-01 | 7.280 | 1,583,750 | -1,250 | 0.52% | 11,529,700 |
| 2019-03-04 | 2019-02-28 | 7.240 | 1,585,000 | -1,250 | 0.52% | 11,475,400 |
| 2019-03-01 | 2019-02-27 | 7.200 | 1,586,250 | +2,500 | 0.52% | 11,421,000 |
| 2019-02-28 | 2019-02-26 | 7.320 | 1,583,750 | -2,500 | 0.52% | 11,593,050 |
| 2019-02-26 | 2019-02-22 | 7.400 | 1,586,250 | -1,250 | 0.52% | 11,738,250 |
| 2019-02-25 | 2019-02-21 | 7.520 | 1,587,500 | -2,500 | 0.52% | 11,938,000 |
| 2019-02-11 | 2019-02-04 | 7.560 | 1,590,000 | -1,250 | 0.52% | 12,020,400 |
| 2019-01-30 | 2019-01-28 | 7.920 | 1,591,250 | -2,500 | 0.52% | 12,602,700 |
| 2019-01-25 | 2019-01-23 | 8.000 | 1,593,750 | -1,250 | 0.52% | 12,750,000 |
| 2019-01-24 | 2019-01-22 | 7.880 | 1,595,000 | -5,000 | 0.52% | 12,568,600 |
| 2019-01-22 | 2019-01-18 | 7.200 | 1,600,000 | -2,500 | 0.52% | 11,520,000 |
| 2019-01-21 | 2019-01-17 | 7.920 | 1,602,500 | -26,250 | 0.52% | 12,691,800 |
| 2019-01-14 | 2019-01-10 | 8.120 | 1,628,750 | -20,000 | 0.53% | 13,225,450 |
| 2019-01-11 | 2019-01-09 | 8.120 | 1,648,750 | -1,250 | 0.54% | 13,387,850 |
| 2019-01-08 | 2019-01-04 | 8.000 | 1,650,000 | -23,750 | 0.54% | 13,200,000 |
| 2019-01-03 | 2018-12-31 | 7.840 | 1,673,750 | -2,500 | 0.54% | 13,122,200 |
| 2018-12-28 | 2018-12-24 | 7.960 | 1,676,250 | +1,250 | 0.55% | 13,342,950 |
| 2018-12-27 | 2018-12-20 | 7.880 | 1,675,000 | -2,500 | 0.54% | 13,199,000 |
| 2018-12-21 | 2018-12-19 | 8.280 | 1,677,500 | -5,000 | 0.55% | 13,889,700 |
| 2018-12-20 | 2018-12-18 | 7.800 | 1,682,500 | -3,750 | 0.55% | 13,123,500 |
| 2018-12-19 | 2018-12-17 | 7.600 | 1,686,250 | -5,000 | 0.55% | 12,815,500 |
| 2018-12-17 | 2018-12-13 | 7.560 | 1,691,250 | -1,250 | 0.55% | 12,785,850 |
| 2018-12-13 | 2018-12-11 | 7.560 | 1,692,500 | -1,250 | 0.55% | 12,795,300 |
| 2018-12-12 | 2018-12-10 | 7.560 | 1,693,750 | -3,750 | 0.55% | 12,804,750 |
| 2018-12-11 | 2018-12-07 | 7.520 | 1,697,500 | -26,250 | 0.55% | 12,765,200 |
| 2018-12-10 | 2018-12-06 | 7.440 | 1,723,750 | -1,250 | 0.56% | 12,824,700 |
| 2018-12-07 | 2018-12-05 | 7.440 | 1,725,000 | -1,250 | 0.56% | 12,834,000 |
| 2018-12-06 | 2018-12-04 | 7.480 | 1,726,250 | -80,000 | 0.56% | 12,912,350 |
| 2018-12-05 | 2018-12-03 | 7.560 | 1,806,250 | -1,250 | 0.59% | 13,655,250 |
| 2018-12-04 | 2018-11-30 | 7.920 | 1,807,500 | -1,250 | 0.59% | 14,315,400 |
| 2018-12-03 | 2018-11-29 | 8.000 | 1,808,750 | -3,750 | 0.59% | 14,470,000 |
| 2018-11-29 | 2018-11-27 | 7.960 | 1,812,500 | -25,000 | 0.59% | 14,427,500 |
| 2018-11-27 | 2018-11-23 | 7.080 | 1,837,500 | +1,250 | 0.60% | 13,009,500 |
| 2018-11-26 | 2018-11-22 | 7.400 | 1,836,250 | +2,500 | 0.60% | 13,588,250 |
| 2018-11-20 | 2018-11-16 | 7.600 | 1,833,750 | +12,500 | 0.60% | 13,936,500 |
| 2018-11-19 | 2018-11-15 | 7.480 | 1,821,250 | -26,250 | 0.59% | 13,622,950 |
| 2018-11-15 | 2018-11-13 | 6.920 | 1,847,500 | -6,250 | 0.60% | 12,784,700 |
| 2018-11-14 | 2018-11-12 | 6.960 | 1,853,750 | -3,750 | 0.60% | 12,902,100 |
| 2018-11-13 | 2018-11-09 | 6.520 | 1,857,500 | -5,000 | 0.60% | 12,110,900 |
| 2018-11-09 | 2018-11-07 | 6.640 | 1,862,500 | -12,500 | 0.61% | 12,367,000 |
| 2018-11-07 | 2018-11-05 | 7.120 | 1,875,000 | -5,000 | 0.61% | 13,350,000 |
| 2018-11-06 | 2018-11-02 | 6.920 | 1,880,000 | -27,500 | 0.61% | 13,009,600 |
| 2018-11-05 | 2018-11-01 | 6.040 | 1,907,500 | -1,250 | 0.62% | 11,521,300 |
| 2018-10-31 | 2018-10-29 | 6.040 | 1,908,750 | -1,250 | 0.62% | 11,528,850 |
| 2018-10-30 | 2018-10-26 | 6.160 | 1,910,000 | -2,500 | 0.62% | 11,765,600 |
| 2018-10-24 | 2018-10-22 | 6.120 | 1,912,500 | -1,250 | 0.62% | 11,704,500 |
| 2018-10-23 | 2018-10-19 | 6.320 | 1,913,750 | -3,750 | 0.62% | 12,094,900 |
| 2018-10-15 | 2018-10-11 | 6.360 | 1,917,500 | -1,250 | 0.62% | 12,195,300 |
| 2018-10-11 | 2018-10-09 | 6.360 | 1,918,750 | -1,250 | 0.62% | 12,203,250 |
| 2018-10-09 | 2018-10-05 | 6.480 | 1,920,000 | -1,250 | 0.62% | 12,441,600 |
| 2018-10-03 | 2018-09-28 | 6.800 | 1,921,250 | -23,750 | 0.62% | 13,064,500 |
| 2018-09-28 | 2018-09-26 | 5.800 | 1,945,000 | -2,500 | 0.63% | 11,281,000 |
| 2018-09-27 | 2018-09-24 | 5.800 | 1,947,500 | -6,250 | 0.63% | 11,295,500 |
| 2018-09-26 | 2018-09-21 | 6.000 | 1,953,750 | -1,250 | 0.64% | 11,722,500 |
| 2018-09-24 | 2018-09-20 | 6.040 | 1,955,000 | -17,500 | 0.64% | 11,808,200 |
| 2018-09-20 | 2018-09-18 | 6.080 | 1,972,500 | -36,250 | 0.64% | 11,992,800 |
| 2018-09-19 | 2018-09-17 | 6.400 | 2,008,750 | -10,000 | 0.65% | 12,856,000 |
| 2018-09-18 | 2018-09-14 | 6.360 | 2,018,750 | -41,250 | 0.66% | 12,839,250 |
| 2018-09-17 | 2018-09-13 | 6.400 | 2,060,000 | -3,750 | 0.67% | 13,184,000 |
| 2018-09-14 | 2018-09-12 | 6.200 | 2,063,750 | -2,500 | 0.67% | 12,795,250 |
| 2018-09-13 | 2018-09-11 | 6.200 | 2,066,250 | -8,750 | 0.67% | 12,810,750 |
| 2018-09-11 | 2018-09-07 | 6.440 | 2,075,000 | -11,250 | 0.67% | 13,363,000 |
| 2018-09-10 | 2018-09-06 | 6.400 | 2,086,250 | -5,000 | 0.68% | 13,352,000 |
| 2018-09-07 | 2018-09-05 | 6.560 | 2,091,250 | -11,250 | 0.68% | 13,718,600 |
| 2018-09-06 | 2018-09-04 | 6.400 | 2,102,500 | -20,000 | 0.68% | 13,456,000 |
| 2018-09-04 | 2018-08-31 | 6.720 | 2,122,500 | -1,250 | 0.69% | 14,263,200 |
| 2018-09-03 | 2018-08-30 | 6.800 | 2,123,750 | -12,500 | 0.69% | 14,441,500 |
| 2018-08-30 | 2018-08-28 | 6.520 | 2,136,250 | -3,750 | 0.69% | 13,928,350 |
| 2018-08-29 | 2018-08-27 | 6.680 | 2,140,000 | -5,000 | 0.70% | 14,295,200 |
| 2018-08-28 | 2018-08-24 | 6.480 | 2,145,000 | -2,500 | 0.70% | 13,899,600 |
| 2018-08-27 | 2018-08-23 | 6.600 | 2,147,500 | -2,500 | 0.70% | 14,173,500 |
| 2018-08-23 | 2018-08-21 | 6.400 | 2,150,000 | -10,000 | 0.70% | 13,760,000 |
| 2018-08-22 | 2018-08-20 | 6.600 | 2,160,000 | -5,000 | 0.70% | 14,256,000 |
| 2018-08-21 | 2018-08-17 | 6.440 | 2,165,000 | -7,500 | 0.70% | 13,942,600 |
| 2018-08-17 | 2018-08-15 | 6.400 | 2,172,500 | -7,500 | 0.71% | 13,904,000 |
| 2018-08-10 | 2018-08-08 | 6.400 | 2,180,000 | -10,000 | 0.71% | 13,952,000 |
| 2018-08-07 | 2018-08-03 | 6.160 | 2,190,000 | -8,750 | 0.71% | 13,490,400 |
| 2018-08-02 | 2018-07-31 | 6.400 | 2,198,750 | +13,750 | 0.72% | 14,072,000 |
| 2018-08-01 | 2018-07-30 | 6.800 | 2,185,000 | +7,500 | 0.71% | 14,858,000 |
| 2018-07-31 | 2018-07-27 | 6.720 | 2,177,500 | +7,500 | 0.71% | 14,632,800 |
| 2018-07-25 | 2018-07-23 | 6.400 | 2,170,000 | -5,000 | 0.71% | 13,888,000 |
| 2018-07-24 | 2018-07-20 | 6.360 | 2,175,000 | -3,750 | 0.71% | 13,833,000 |
| 2018-07-23 | 2018-07-19 | 6.400 | 2,178,750 | -7,500 | 0.71% | 13,944,000 |
| 2018-07-20 | 2018-07-18 | 6.360 | 2,186,250 | -8,750 | 0.71% | 13,904,550 |
| 2018-07-19 | 2018-07-17 | 6.320 | 2,195,000 | -2,500 | 0.71% | 13,872,400 |
| 2018-07-18 | 2018-07-16 | 6.360 | 2,197,500 | -1,250 | 0.71% | 13,976,100 |
| 2018-07-16 | 2018-07-12 | 6.400 | 2,198,750 | +23,750 | 0.72% | 14,072,000 |
| 2018-07-13 | 2018-07-11 | 6.320 | 2,175,000 | -2,500 | 0.71% | 13,746,000 |
| 2018-07-11 | 2018-07-09 | 6.680 | 2,177,500 | -46,250 | 0.71% | 14,545,700 |
| 2018-07-10 | 2018-07-06 | 6.960 | 2,223,750 | -6,250 | 0.72% | 15,477,300 |
| 2018-07-09 | 2018-07-05 | 7.120 | 2,230,000 | -5,000 | 0.73% | 15,877,600 |
| 2018-07-06 | 2018-07-04 | 7.120 | 2,235,000 | -28,750 | 0.73% | 15,913,200 |
| 2018-07-05 | 2018-07-03 | 6.640 | 2,263,750 | -15,000 | 0.74% | 15,031,300 |
| 2018-07-04 | 2018-06-29 | 6.320 | 2,278,750 | -3,750 | 0.74% | 14,401,700 |
| 2018-07-03 | 2018-06-28 | 6.240 | 2,282,500 | -22,500 | 0.74% | 14,242,800 |
| 2018-06-29 | 2018-06-27 | 6.040 | 2,305,000 | -25,000 | 0.75% | 13,922,200 |
| 2018-06-28 | 2018-06-26 | 6.000 | 2,330,000 | -100,000 | 0.76% | 13,980,000 |
| 2018-06-27 | 2018-06-25 | 6.280 | 2,430,000 | -77,500 | 0.79% | 15,260,400 |
| 2018-06-19 | 2018-06-14 | 6.600 | 2,507,500 | -22,500 | 0.82% | 16,549,500 |
| 2018-06-15 | 2018-06-13 | 6.640 | 2,530,000 | -17,500 | 0.82% | 16,799,200 |
| 2018-06-14 | 2018-06-12 | 6.720 | 2,547,500 | -26,250 | 0.83% | 17,119,200 |
| 2018-06-13 | 2018-06-11 | 6.720 | 2,573,750 | +7,500 | 0.84% | 17,295,600 |
| 2018-06-12 | 2018-06-08 | 6.840 | 2,566,250 | -26,250 | 0.83% | 17,553,150 |
| 2018-06-11 | 2018-06-07 | 6.360 | 2,592,500 | +2,500 | 0.84% | 16,488,300 |
| 2018-06-08 | 2018-06-06 | 6.440 | 2,590,000 | -3,750 | 0.84% | 16,679,600 |
| 2018-06-07 | 2018-06-05 | 6.400 | 2,593,750 | -6,250 | 0.84% | 16,600,000 |
| 2018-06-06 | 2018-06-04 | 6.360 | 2,600,000 | +3,750 | 0.85% | 16,536,000 |
| 2018-06-05 | 2018-06-01 | 6.400 | 2,596,250 | -77,500 | 0.84% | 16,616,000 |
| 2018-06-01 | 2018-05-30 | 5.880 | 2,673,750 | +13,750 | 0.87% | 15,721,650 |
| 2018-05-31 | 2018-05-29 | 5.840 | 2,660,000 | +5,000 | 0.87% | 15,534,400 |
| 2018-05-29 | 2018-05-25 | 5.920 | 2,655,000 | -37,500 | 0.86% | 15,717,600 |
| 2018-05-28 | 2018-05-24 | 5.920 | 2,692,500 | -11,250 | 0.88% | 15,939,600 |
| 2018-05-23 | 2018-05-18 | 6.000 | 2,703,750 | -10,000 | 0.88% | 16,222,500 |
| 2018-05-21 | 2018-05-17 | 5.800 | 2,713,750 | +27,500 | 0.88% | 15,739,750 |
| 2018-05-18 | 2018-05-16 | 5.520 | 2,686,250 | -242,500 | 0.87% | 14,828,100 |
| 2018-05-17 | 2018-05-15 | 5.760 | 2,928,750 | +56,250 | 0.95% | 16,869,600 |
| 2018-05-16 | 2018-05-14 | 6.320 | 2,872,500 | +12,500 | 0.93% | 18,154,200 |
| 2018-05-15 | 2018-05-11 | 6.200 | 2,860,000 | -142,500 | 0.93% | 17,732,000 |
| 2018-05-14 | 2018-05-10 | 6.000 | 3,002,500 | -33,750 | 0.98% | 18,015,000 |
| 2018-05-11 | 2018-05-09 | 6.200 | 3,036,250 | +8,750 | 0.99% | 18,824,750 |
| 2018-05-10 | 2018-05-08 | 5.840 | 3,027,500 | +2,500 | 0.98% | 17,680,600 |
| 2018-05-09 | 2018-05-07 | 5.200 | 3,025,000 | -8,750 | 0.98% | 15,730,000 |
| 2018-05-08 | 2018-05-04 | 5.320 | 3,033,750 | +13,750 | 0.99% | 16,139,550 |
| 2018-05-07 | 2018-05-03 | 5.000 | 3,020,000 | -26,250 | 0.98% | 15,100,000 |
| 2018-05-04 | 2018-05-02 | 5.480 | 3,046,250 | +5,000 | 0.99% | 16,693,450 |
| 2018-05-03 | 2018-04-30 | 6.000 | 3,041,250 | +45,000 | 0.99% | 18,247,500 |
| 2018-05-02 | 2018-04-27 | 6.600 | 2,996,250 | -6,250 | 0.97% | 19,775,250 |
| 2018-04-30 | 2018-04-26 | 6.760 | 3,002,500 | -1,250 | 0.98% | 20,296,900 |
| 2018-04-27 | 2018-04-25 | 6.880 | 3,003,750 | -17,500 | 0.98% | 20,665,800 |
| 2018-04-26 | 2018-04-24 | 6.920 | 3,021,250 | -10,000 | 0.98% | 20,907,050 |
| 2018-04-25 | 2018-04-23 | 6.800 | 3,031,250 | -82,500 | 0.99% | 20,612,500 |
| 2018-04-24 | 2018-04-20 | 6.160 | 3,113,750 | -47,500 | 1.01% | 19,180,700 |
| 2018-04-23 | 2018-04-19 | 6.600 | 3,161,250 | -47,500 | 1.03% | 20,864,250 |
| 2018-04-19 | 2018-04-17 | 6.760 | 3,208,750 | -6,250 | 1.04% | 21,691,150 |
| 2018-04-18 | 2018-04-16 | 6.600 | 3,215,000 | +5,000 | 1.05% | 21,219,000 |
| 2018-04-17 | 2018-04-13 | 6.640 | 3,210,000 | +56,250 | 1.04% | 21,314,400 |
| 2018-04-16 | 2018-04-12 | 7.640 | 3,153,750 | +206,250 | 1.03% | 24,094,650 |
| 2018-04-12 | 2018-04-10 | 8.720 | 2,947,500 | -5,000 | 0.96% | 25,702,200 |
| 2018-04-10 | 2018-04-06 | 8.960 | 2,952,500 | +5,000 | 0.96% | 26,454,400 |
| 2018-04-09 | 2018-04-04 | 9.120 | 2,947,500 | -7,500 | 0.96% | 26,881,200 |
| 2018-04-06 | 2018-04-03 | 9.080 | 2,955,000 | -2,500 | 0.96% | 26,831,400 |
| 2018-04-04 | 2018-03-29 | 9.040 | 2,957,500 | +6,250 | 0.96% | 26,735,800 |
| 2018-04-03 | 2018-03-28 | 9.280 | 2,951,250 | -121,250 | 0.96% | 27,387,600 |
| 2018-03-29 | 2018-03-27 | 8.680 | 3,072,500 | +56,250 | 1.00% | 26,669,300 |
| 2018-03-28 | 2018-03-26 | 8.800 | 3,016,250 | +31,250 | 0.98% | 26,543,000 |
| 2018-03-27 | 2018-03-23 | 9.800 | 2,985,000 | -98,750 | 0.97% | 29,253,000 |
| 2018-03-26 | 2018-03-22 | 8.880 | 3,083,750 | +16,250 | 1.00% | 27,383,700 |
| 2018-03-23 | 2018-03-21 | 9.760 | 3,067,500 | -10,000 | 1.00% | 29,938,800 |
| 2018-03-22 | 2018-03-20 | 10.280 | 3,077,500 | -103,750 | 1.00% | 31,636,700 |
| 2018-03-21 | 2018-03-19 | 10.320 | 3,181,250 | +10,000 | 1.03% | 32,830,500 |
| 2018-03-20 | 2018-03-16 | 9.560 | 3,171,250 | -15,000 | 1.03% | 30,317,150 |
| 2018-03-19 | 2018-03-15 | 9.280 | 3,186,250 | +190,000 | 1.04% | 29,568,400 |
| 2018-03-16 | 2018-03-14 | 9.080 | 2,996,250 | -6,250 | 0.97% | 27,205,950 |
| 2018-03-15 | 2018-03-13 | 9.040 | 3,002,500 | +5,000 | 0.98% | 27,142,600 |
| 2018-03-14 | 2018-03-12 | 8.720 | 2,997,500 | -22,500 | 0.97% | 26,138,200 |
| 2018-03-13 | 2018-03-09 | 9.040 | 3,020,000 | -90,000 | 0.98% | 27,300,800 |
| 2018-03-12 | 2018-03-08 | 8.120 | 3,110,000 | +10,000 | 1.01% | 25,253,200 |
| 2018-03-09 | 2018-03-07 | 8.520 | 3,100,000 | -8,750 | 1.01% | 26,412,000 |
| 2018-03-08 | 2018-03-06 | 8.480 | 3,108,750 | +3,750 | 1.01% | 26,362,200 |
| 2018-03-07 | 2018-03-05 | 8.360 | 3,105,000 | -61,250 | 1.01% | 25,957,800 |
| 2018-03-06 | 2018-03-02 | 8.120 | 3,166,250 | -70,000 | 1.03% | 25,709,950 |
| 2018-03-05 | 2018-03-01 | 7.760 | 3,236,250 | -116,250 | 1.05% | 25,113,300 |
| 2018-03-02 | 2018-02-28 | 7.480 | 3,352,500 | -35,000 | 1.09% | 25,076,700 |
| 2018-03-01 | 2018-02-27 | 7.200 | 3,387,500 | -13,750 | 1.10% | 24,390,000 |
| 2018-02-28 | 2018-02-26 | 7.200 | 3,401,250 | +115,000 | 1.11% | 24,489,000 |
| 2018-02-27 | 2018-02-23 | 7.720 | 3,286,250 | -97,500 | 1.07% | 25,369,850 |
| 2018-02-26 | 2018-02-22 | 6.880 | 3,383,750 | +60,000 | 1.10% | 23,280,200 |
| 2018-02-23 | 2018-02-21 | 7.040 | 3,323,750 | -92,500 | 1.08% | 23,399,200 |
| 2018-02-22 | 2018-02-20 | 6.880 | 3,416,250 | -56,250 | 1.11% | 23,503,800 |
| 2018-02-21 | 2018-02-15 | 6.520 | 3,472,500 | -1,026,250 | 1.13% | 22,640,700 |
| 2018-02-20 | 2018-02-13 | 5.920 | 4,498,750 | -223,750 | 1.46% | 26,632,600 |
| 2018-02-14 | 2018-02-12 | 3.760 | 4,722,500 | +165,000 | 1.54% | 17,756,600 |
| 2018-02-13 | 2018-02-09 | 4.680 | 4,557,500 | -568,750 | 1.48% | 21,329,100 |
| 2018-02-12 | 2018-02-08 | 3.440 | 5,126,250 | -163,750 | 1.67% | 17,634,300 |
| 2018-02-09 | 2018-02-07 | 2.800 | 5,290,000 | +571,250 | 1.72% | 14,812,000 |
| 2018-02-08 | 2018-02-06 | 2.760 | 4,718,750 | -376,250 | 1.53% | 13,023,750 |
| 2018-02-07 | 2018-02-05 | 2.520 | 5,095,000 | -63,750 | 1.66% | 12,839,400 |
| 2018-02-06 | 2018-02-02 | 2.600 | 5,158,750 | -245,000 | 1.68% | 13,412,750 |
| 2018-02-05 | 2018-02-01 | 2.560 | 5,403,750 | +83,750 | 1.76% | 13,833,600 |
| 2018-02-02 | 2018-01-31 | 2.520 | 5,320,000 | -147,500 | 1.73% | 13,406,400 |
| 2018-02-01 | 2018-01-30 | 2.400 | 5,467,500 | +131,250 | 1.78% | 13,122,000 |
| 2018-01-31 | 2018-01-29 | 2.400 | 5,336,250 | -8,750 | 1.74% | 12,807,000 |
| 2018-01-30 | 2018-01-26 | 2.160 | 5,345,000 | -12,500 | 1.74% | 11,545,200 |
| 2018-01-29 | 2018-01-25 | 2.160 | 5,357,500 | -22,500 | 1.74% | 11,572,200 |
| 2018-01-26 | 2018-01-24 | 2.160 | 5,380,000 | -12,500 | 1.75% | 11,620,800 |
| 2018-01-25 | 2018-01-23 | 2.200 | 5,392,500 | -203,750 | 1.75% | 11,863,500 |
| 2018-01-24 | 2018-01-22 | 2.200 | 5,596,250 | +68,750 | 1.82% | 12,311,750 |
| 2018-01-23 | 2018-01-19 | 2.360 | 5,527,500 | +98,750 | 1.80% | 13,044,900 |
| 2018-01-22 | 2018-01-18 | 2.360 | 5,428,750 | +130,000 | 1.77% | 12,811,850 |
| 2018-01-19 | 2018-01-17 | 2.280 | 5,298,750 | +146,250 | 1.72% | 12,081,150 |
| 2018-01-18 | 2018-01-16 | 2.360 | 5,152,500 | +25,000 | 1.68% | 12,159,900 |
| 2018-01-17 | 2018-01-15 | 2.360 | 5,127,500 | -101,250 | 1.67% | 12,100,900 |
| 2018-01-16 | 2018-01-12 | 2.400 | 5,228,750 | -117,500 | 1.70% | 12,549,000 |
| 2018-01-15 | 2018-01-11 | 2.400 | 5,346,250 | +35,000 | 1.74% | 12,831,000 |
| 2018-01-12 | 2018-01-10 | 2.480 | 5,311,250 | +177,500 | 1.73% | 13,171,900 |
| 2018-01-11 | 2018-01-09 | 2.440 | 5,133,750 | +1,010,000 | 1.67% | 12,526,350 |
| 2018-01-09 | 2018-01-05 | 2.480 | 4,123,750 | -67,500 | 1.34% | 10,226,900 |
| 2018-01-05 | 2018-01-03 | 2.480 | 4,191,250 | -28,750 | 1.36% | 10,394,300 |
| 2018-01-04 | 2018-01-02 | 2.560 | 4,220,000 | -7,500 | 1.37% | 10,803,200 |
| 2018-01-03 | 2017-12-29 | 2.480 | 4,227,500 | -73,750 | 1.37% | 10,484,200 |
| 2018-01-02 | 2017-12-28 | 2.520 | 4,301,250 | -102,500 | 1.40% | 10,839,150 |
| 2017-12-29 | 2017-12-27 | 2.520 | 4,403,750 | +123,750 | 1.43% | 11,097,450 |
| 2017-12-28 | 2017-12-22 | 2.560 | 4,280,000 | +295,000 | 1.39% | 10,956,800 |
| 2017-12-27 | 2017-12-21 | 2.560 | 3,985,000 | +2,500 | 1.30% | 10,201,600 |
| 2017-12-22 | 2017-12-20 | 2.520 | 3,982,500 | +48,750 | 1.30% | 10,035,900 |
| 2017-12-21 | 2017-12-19 | 2.600 | 3,933,750 | -216,250 | 1.28% | 10,227,750 |
| 2017-12-20 | 2017-12-18 | 2.680 | 4,150,000 | -10,000 | 1.35% | 11,122,000 |
| 2017-12-19 | 2017-12-15 | 2.720 | 4,160,000 | -66,250 | 1.35% | 11,315,200 |
| 2017-12-18 | 2017-12-14 | 2.760 | 4,226,250 | +65,000 | 1.37% | 11,664,450 |
| 2017-12-15 | 2017-12-13 | 2.560 | 4,161,250 | +188,750 | 1.35% | 10,652,800 |
| 2017-12-14 | 2017-12-12 | 2.600 | 3,972,500 | +22,500 | 1.29% | 10,328,500 |
| 2017-12-13 | 2017-12-11 | 2.680 | 3,950,000 | +400,000 | 1.28% | 10,586,000 |
| 2017-12-12 | 2017-12-08 | 2.560 | 3,550,000 | +3,750 | 1.15% | 9,088,000 |
| 2017-12-11 | 2017-12-07 | 2.480 | 3,546,250 | -3,750 | 1.15% | 8,794,700 |
| 2017-12-08 | 2017-12-06 | 2.440 | 3,550,000 | +86,250 | 1.15% | 8,662,000 |
| 2017-12-07 | 2017-12-05 | 2.520 | 3,463,750 | -171,250 | 1.13% | 8,728,650 |
| 2017-12-06 | 2017-12-04 | 2.600 | 3,635,000 | -13,750 | 1.18% | 9,451,000 |
| 2017-12-05 | 2017-12-01 | 2.600 | 3,648,750 | -167,500 | 1.19% | 9,486,750 |
| 2017-12-04 | 2017-11-30 | 2.520 | 3,816,250 | +98,750 | 1.24% | 9,616,950 |
| 2017-12-01 | 2017-11-29 | 2.480 | 3,717,500 | +100,000 | 1.21% | 9,219,400 |
| 2017-11-30 | 2017-11-28 | 2.440 | 3,617,500 | +48,750 | 1.18% | 8,826,700 |
| 2017-11-29 | 2017-11-27 | 2.480 | 3,568,750 | +45,000 | 1.16% | 8,850,500 |
| 2017-11-28 | 2017-11-24 | 2.480 | 3,523,750 | +133,750 | 1.15% | 8,738,900 |
| 2017-11-27 | 2017-11-23 | 2.600 | 3,390,000 | -138,750 | 1.10% | 8,814,000 |
| 2017-11-24 | 2017-11-22 | 2.440 | 3,528,750 | -53,750 | 1.15% | 8,610,150 |
| 2017-11-23 | 2017-11-21 | 2.440 | 3,582,500 | +7,500 | 1.17% | 8,741,300 |
| 2017-11-22 | 2017-11-20 | 2.480 | 3,575,000 | +18,750 | 1.16% | 8,866,000 |
| 2017-11-21 | 2017-11-17 | 2.440 | 3,556,250 | +77,500 | 1.16% | 8,677,250 |
| 2017-11-20 | 2017-11-16 | 2.520 | 3,478,750 | -17,500 | 1.13% | 8,766,450 |
| 2017-11-17 | 2017-11-15 | 2.400 | 3,496,250 | +51,250 | 1.14% | 8,391,000 |
| 2017-11-16 | 2017-11-14 | 2.480 | 3,445,000 | -92,500 | 1.12% | 8,543,600 |
| 2017-11-15 | 2017-11-13 | 2.560 | 3,537,500 | +40,000 | 1.15% | 9,056,000 |
| 2017-11-14 | 2017-11-10 | 2.800 | 3,497,500 | +86,250 | 1.14% | 9,793,000 |
| 2017-11-13 | 2017-11-09 | 2.680 | 3,411,250 | +401,250 | 1.11% | 9,142,150 |
| 2017-11-10 | 2017-11-08 | 3.080 | 3,010,000 | +78,750 | 0.98% | 9,270,800 |
| 2017-11-09 | 2017-11-07 | 2.760 | 2,931,250 | +230,000 | 0.95% | 8,090,250 |
| 2017-11-08 | 2017-11-06 | 2.840 | 2,701,250 | -107,500 | 0.88% | 7,671,550 |
| 2017-11-07 | 2017-11-03 | 2.520 | 2,808,750 | -573,750 | 0.91% | 7,078,050 |
| 2017-11-06 | 2017-11-02 | 2.280 | 3,382,500 | +68,750 | 1.10% | 7,712,100 |
| 2017-11-03 | 2017-11-01 | 2.240 | 3,313,750 | -26,250 | 1.08% | 7,422,800 |
| 2017-11-02 | 2017-10-31 | 2.360 | 3,340,000 | -17,500 | 1.09% | 7,882,400 |
| 2017-11-01 | 2017-10-30 | 2.200 | 3,357,500 | +76,250 | 1.09% | 7,386,500 |
| 2017-10-31 | 2017-10-27 | 2.360 | 3,281,250 | +17,500 | 1.07% | 7,743,750 |
| 2017-10-30 | 2017-10-26 | 2.440 | 3,263,750 | -290,000 | 1.06% | 7,963,550 |
| 2017-10-27 | 2017-10-25 | 2.080 | 3,553,750 | +181,250 | 1.16% | 7,391,800 |
| 2017-10-26 | 2017-10-24 | 2.080 | 3,372,500 | +88,750 | 1.10% | 7,014,800 |
| 2017-10-25 | 2017-10-23 | 2.160 | 3,283,750 | -6,250 | 1.07% | 7,092,900 |
| 2017-10-24 | 2017-10-20 | 2.040 | 3,290,000 | +200,000 | 1.07% | 6,711,600 |
| 2017-10-23 | 2017-10-19 | 2.040 | 3,090,000 | +83,750 | 1.00% | 6,303,600 |
| 2017-10-20 | 2017-10-18 | 2.160 | 3,006,250 | +555,000 | 0.98% | 6,493,500 |
| 2017-10-19 | 2017-10-17 | 2.200 | 2,451,250 | 0.80% | 5,392,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy