History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 230,000 | +0 | 0.00% | 248,400 |
| 2025-10-13 | 2025-10-09 | 1.090 | 230,000 | +0 | 0.00% | 250,700 |
| 2025-10-10 | 2025-10-08 | 1.010 | 230,000 | -10,000 | 0.00% | 232,300 |
| 2025-10-03 | 2025-09-30 | 0.940 | 240,000 | -10,000 | 0.00% | 225,600 |
| 2025-09-25 | 2025-09-23 | 1.030 | 250,000 | -5,000 | 0.00% | 257,500 |
| 2025-09-24 | 2025-09-22 | 1.030 | 255,000 | +65,000 | 0.00% | 262,650 |
| 2025-09-23 | 2025-09-19 | 1.130 | 190,000 | -50,000 | 0.00% | 214,700 |
| 2025-09-18 | 2025-09-16 | 1.100 | 240,000 | -35,000 | 0.00% | 264,000 |
| 2025-09-17 | 2025-09-15 | 1.150 | 275,000 | +115,000 | 0.01% | 316,250 |
| 2025-09-16 | 2025-09-12 | 0.980 | 160,000 | -225,000 | 0.00% | 156,800 |
| 2025-09-15 | 2025-09-11 | 0.930 | 385,000 | +5,000 | 0.01% | 358,050 |
| 2025-09-12 | 2025-09-10 | 0.930 | 380,000 | -525,000 | 0.01% | 353,400 |
| 2025-09-11 | 2025-09-09 | 0.650 | 905,000 | -60,000 | 0.02% | 588,250 |
| 2025-09-10 | 2025-09-08 | 0.610 | 965,000 | -95,000 | 0.02% | 588,650 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,060,000 | +35,000 | 0.02% | 593,600 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,025,000 | +5,000 | 0.02% | 574,000 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,020,000 | -10,000 | 0.02% | 530,400 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,030,000 | +15,000 | 0.02% | 597,400 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,015,000 | -60,000 | 0.02% | 588,700 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,075,000 | +95,000 | 0.02% | 537,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 980,000 | +25,000 | 0.02% | 490,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 955,000 | +235,000 | 0.02% | 573,000 |
| 2025-08-28 | 2025-08-26 | 0.630 | 720,000 | -5,000 | 0.01% | 453,600 |
| 2025-08-27 | 2025-08-25 | 0.690 | 725,000 | +265,000 | 0.01% | 500,250 |
| 2025-08-26 | 2025-08-22 | 0.810 | 460,000 | +175,000 | 0.01% | 372,600 |
| 2025-08-25 | 2025-08-21 | 0.920 | 285,000 | +20,000 | 0.01% | 262,200 |
| 2025-08-22 | 2025-08-20 | 0.990 | 265,000 | -230,000 | 0.01% | 262,350 |
| 2025-08-21 | 2025-08-19 | 0.880 | 495,000 | -45,000 | 0.01% | 435,600 |
| 2025-08-20 | 2025-08-18 | 0.800 | 540,000 | +165,000 | 0.01% | 432,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 375,000 | +345,000 | 0.01% | 333,750 |
| 2025-08-18 | 2025-08-14 | 1.800 | 30,000 | -10,000 | 0.00% | 54,000 |
| 2025-07-31 | 2025-07-29 | 1.550 | 40,000 | +10,000 | 0.00% | 62,000 |
| 2025-07-30 | 2025-07-28 | 1.560 | 30,000 | +10,000 | 0.00% | 46,800 |
| 2025-07-22 | 2025-07-18 | 1.810 | 20,000 | -20,000 | 0.00% | 36,200 |
| 2025-07-21 | 2025-07-17 | 1.840 | 40,000 | +20,000 | 0.00% | 73,600 |
| 2025-05-22 | 2025-05-20 | 1.290 | 20,000 | -10,000 | 0.00% | 25,800 |
| 2025-05-14 | 2025-05-12 | 1.370 | 30,000 | -5,000 | 0.00% | 41,100 |
| 2025-03-18 | 2025-03-14 | 1.370 | 35,000 | +20,000 | 0.00% | 47,950 |
| 2025-03-13 | 2025-03-11 | 1.400 | 15,000 | +5,000 | 0.00% | 21,000 |
| 2025-02-11 | 2025-02-07 | 1.400 | 10,000 | +10,000 | 0.00% | 14,000 |
| 2024-12-18 | 2024-12-16 | 1.600 | 0 | -20,000 | ||
| 2024-12-16 | 2024-12-12 | 2.000 | 20,000 | -20,000 | 0.00% | 40,000 |
| 2024-12-12 | 2024-12-10 | 32.800 | 40,000 | +37,500 | 0.00% | 1,312,000 |
| 2024-11-25 | 2024-11-21 | 36.200 | 2,500 | +1,250 | 0.00% | 90,500 |
| 2024-11-22 | 2024-11-20 | 36.240 | 1,250 | +1,250 | 0.00% | 45,300 |
| 2023-03-07 | 2023-03-03 | 9.040 | 0 | -6,250 | ||
| 2023-03-06 | 2023-03-02 | 8.680 | 6,250 | +6,250 | 0.00% | 54,250 |
| 2022-01-18 | 2022-01-14 | 9.240 | 0 | -5,000 | ||
| 2022-01-17 | 2022-01-13 | 9.200 | 5,000 | +5,000 | 0.00% | 46,000 |
| 2020-07-28 | 2020-07-24 | 5.200 | 0 | -1,250 | ||
| 2020-07-16 | 2020-07-14 | 4.600 | 1,250 | +1,250 | 0.00% | 5,750 |
| 2020-07-15 | 2020-07-13 | 5.200 | 0 | -1,250 | ||
| 2020-06-30 | 2020-06-26 | 5.800 | 1,250 | +1,250 | 0.00% | 7,250 |
| 2019-12-20 | 2019-12-18 | 6.520 | 0 | -2,500 | ||
| 2019-12-06 | 2019-12-04 | 6.480 | 2,500 | +2,500 | 0.00% | 16,200 |
| 2019-08-06 | 2019-08-02 | 8.360 | 0 | -5,000 | ||
| 2019-06-24 | 2019-06-20 | 7.200 | 5,000 | -1,250 | 0.00% | 36,000 |
| 2019-03-11 | 2019-03-07 | 7.440 | 6,250 | -2,500 | 0.00% | 46,500 |
| 2019-03-08 | 2019-03-06 | 7.120 | 8,750 | +2,500 | 0.00% | 62,300 |
| 2019-03-06 | 2019-03-04 | 7.480 | 6,250 | -5,000 | 0.00% | 46,750 |
| 2019-02-27 | 2019-02-25 | 7.400 | 11,250 | +5,000 | 0.00% | 83,250 |
| 2019-02-26 | 2019-02-22 | 7.400 | 6,250 | -5,000 | 0.00% | 46,250 |
| 2019-02-20 | 2019-02-18 | 7.600 | 11,250 | +1,250 | 0.00% | 85,500 |
| 2019-02-18 | 2019-02-14 | 7.760 | 10,000 | -1,250 | 0.00% | 77,600 |
| 2019-01-31 | 2019-01-29 | 7.440 | 11,250 | +5,000 | 0.00% | 83,700 |
| 2019-01-22 | 2019-01-18 | 7.200 | 6,250 | -8,750 | 0.00% | 45,000 |
| 2019-01-02 | 2018-12-27 | 8.160 | 15,000 | -5,000 | 0.00% | 122,400 |
| 2018-12-27 | 2018-12-20 | 7.880 | 20,000 | +5,000 | 0.01% | 157,600 |
| 2018-12-20 | 2018-12-18 | 7.800 | 15,000 | -7,500 | 0.00% | 117,000 |
| 2018-12-12 | 2018-12-10 | 7.560 | 22,500 | +2,500 | 0.01% | 170,100 |
| 2018-12-05 | 2018-12-03 | 7.560 | 20,000 | +3,750 | 0.01% | 151,200 |
| 2018-12-04 | 2018-11-30 | 7.920 | 16,250 | -2,500 | 0.01% | 128,700 |
| 2018-12-03 | 2018-11-29 | 8.000 | 18,750 | +3,750 | 0.01% | 150,000 |
| 2018-11-14 | 2018-11-12 | 6.960 | 15,000 | -5,000 | 0.00% | 104,400 |
| 2018-11-13 | 2018-11-09 | 6.520 | 20,000 | +5,000 | 0.01% | 130,400 |
| 2018-11-06 | 2018-11-02 | 6.920 | 15,000 | -8,750 | 0.00% | 103,800 |
| 2018-11-05 | 2018-11-01 | 6.040 | 23,750 | -6,250 | 0.01% | 143,450 |
| 2018-10-23 | 2018-10-19 | 6.320 | 30,000 | -2,500 | 0.01% | 189,600 |
| 2018-09-27 | 2018-09-24 | 5.800 | 32,500 | +2,500 | 0.01% | 188,500 |
| 2018-09-24 | 2018-09-20 | 6.040 | 30,000 | +2,500 | 0.01% | 181,200 |
| 2018-09-07 | 2018-09-05 | 6.560 | 27,500 | -1,250 | 0.01% | 180,400 |
| 2018-09-03 | 2018-08-30 | 6.800 | 28,750 | +5,000 | 0.01% | 195,500 |
| 2018-08-31 | 2018-08-29 | 6.720 | 23,750 | +7,500 | 0.01% | 159,600 |
| 2018-08-28 | 2018-08-24 | 6.480 | 16,250 | +1,250 | 0.01% | 105,300 |
| 2018-08-23 | 2018-08-21 | 6.400 | 15,000 | -13,750 | 0.00% | 96,000 |
| 2018-08-21 | 2018-08-17 | 6.440 | 28,750 | -6,250 | 0.01% | 185,150 |
| 2018-08-17 | 2018-08-15 | 6.400 | 35,000 | +7,500 | 0.01% | 224,000 |
| 2018-08-10 | 2018-08-08 | 6.400 | 27,500 | -7,500 | 0.01% | 176,000 |
| 2018-08-06 | 2018-08-02 | 6.360 | 35,000 | +3,750 | 0.01% | 222,600 |
| 2018-08-02 | 2018-07-31 | 6.400 | 31,250 | +3,750 | 0.01% | 200,000 |
| 2018-07-31 | 2018-07-27 | 6.720 | 27,500 | -7,500 | 0.01% | 184,800 |
| 2018-07-23 | 2018-07-19 | 6.400 | 35,000 | +3,750 | 0.01% | 224,000 |
| 2018-07-11 | 2018-07-09 | 6.680 | 31,250 | +3,750 | 0.01% | 208,750 |
| 2018-07-06 | 2018-07-04 | 7.120 | 27,500 | +8,750 | 0.01% | 195,800 |
| 2018-07-05 | 2018-07-03 | 6.640 | 18,750 | -3,750 | 0.01% | 124,500 |
| 2018-06-28 | 2018-06-26 | 6.000 | 22,500 | -250,000 | 0.01% | 135,000 |
| 2018-06-27 | 2018-06-25 | 6.280 | 272,500 | -250,000 | 0.09% | 1,711,300 |
| 2018-06-26 | 2018-06-22 | 6.400 | 522,500 | -312,500 | 0.17% | 3,344,000 |
| 2018-06-19 | 2018-06-14 | 6.600 | 835,000 | +3,750 | 0.27% | 5,511,000 |
| 2018-06-14 | 2018-06-12 | 6.720 | 831,250 | -1,250 | 0.27% | 5,586,000 |
| 2018-06-12 | 2018-06-08 | 6.840 | 832,500 | -3,750 | 0.27% | 5,694,300 |
| 2018-06-08 | 2018-06-06 | 6.440 | 836,250 | -20,000 | 0.27% | 5,385,450 |
| 2018-06-06 | 2018-06-04 | 6.360 | 856,250 | -1,250 | 0.28% | 5,445,750 |
| 2018-05-30 | 2018-05-28 | 5.800 | 857,500 | +1,250 | 0.28% | 4,973,500 |
| 2018-05-18 | 2018-05-16 | 5.520 | 856,250 | -43,750 | 0.28% | 4,726,500 |
| 2018-05-17 | 2018-05-15 | 5.760 | 900,000 | -36,250 | 0.29% | 5,184,000 |
| 2018-05-16 | 2018-05-14 | 6.320 | 936,250 | -87,500 | 0.30% | 5,917,100 |
| 2018-05-14 | 2018-05-10 | 6.000 | 1,023,750 | -2,500 | 0.33% | 6,142,500 |
| 2018-05-11 | 2018-05-09 | 6.200 | 1,026,250 | -3,750 | 0.33% | 6,362,750 |
| 2018-05-10 | 2018-05-08 | 5.840 | 1,030,000 | +2,500 | 0.33% | 6,015,200 |
| 2018-05-09 | 2018-05-07 | 5.200 | 1,027,500 | +2,500 | 0.33% | 5,343,000 |
| 2018-05-08 | 2018-05-04 | 5.320 | 1,025,000 | +1,250 | 0.33% | 5,453,000 |
| 2018-04-30 | 2018-04-26 | 6.760 | 1,023,750 | +1,250 | 0.33% | 6,920,550 |
| 2018-04-27 | 2018-04-25 | 6.880 | 1,022,500 | +2,500 | 0.33% | 7,034,800 |
| 2018-04-25 | 2018-04-23 | 6.800 | 1,020,000 | -8,750 | 0.33% | 6,936,000 |
| 2018-04-23 | 2018-04-19 | 6.600 | 1,028,750 | -1,250 | 0.33% | 6,789,750 |
| 2018-04-20 | 2018-04-18 | 6.480 | 1,030,000 | -1,250 | 0.33% | 6,674,400 |
| 2018-04-13 | 2018-04-11 | 8.320 | 1,031,250 | -1,250 | 0.34% | 8,580,000 |
| 2018-04-11 | 2018-04-09 | 8.760 | 1,032,500 | +1,250 | 0.34% | 9,044,700 |
| 2018-04-09 | 2018-04-04 | 9.120 | 1,031,250 | -2,500 | 0.34% | 9,405,000 |
| 2018-04-06 | 2018-04-03 | 9.080 | 1,033,750 | -2,500 | 0.34% | 9,386,450 |
| 2018-04-04 | 2018-03-29 | 9.040 | 1,036,250 | +2,500 | 0.34% | 9,367,700 |
| 2018-04-03 | 2018-03-28 | 9.280 | 1,033,750 | +1,250 | 0.34% | 9,593,200 |
| 2018-03-29 | 2018-03-27 | 8.680 | 1,032,500 | +7,500 | 0.34% | 8,962,100 |
| 2018-03-28 | 2018-03-26 | 8.800 | 1,025,000 | +5,000 | 0.33% | 9,020,000 |
| 2018-03-27 | 2018-03-23 | 9.800 | 1,020,000 | -10,000 | 0.33% | 9,996,000 |
| 2018-03-26 | 2018-03-22 | 8.880 | 1,030,000 | +10,000 | 0.33% | 9,146,400 |
| 2018-03-23 | 2018-03-21 | 9.760 | 1,020,000 | -20,000 | 0.33% | 9,955,200 |
| 2018-03-22 | 2018-03-20 | 10.280 | 1,040,000 | -1,250 | 0.34% | 10,691,200 |
| 2018-03-20 | 2018-03-16 | 9.560 | 1,041,250 | +26,250 | 0.34% | 9,954,350 |
| 2018-03-19 | 2018-03-15 | 9.280 | 1,015,000 | -38,750 | 0.33% | 9,419,200 |
| 2018-03-16 | 2018-03-14 | 9.080 | 1,053,750 | +5,000 | 0.34% | 9,568,050 |
| 2018-03-15 | 2018-03-13 | 9.040 | 1,048,750 | +33,750 | 0.34% | 9,480,700 |
| 2018-03-14 | 2018-03-12 | 8.720 | 1,015,000 | -50,000 | 0.33% | 8,850,800 |
| 2018-03-13 | 2018-03-09 | 9.040 | 1,065,000 | +38,750 | 0.35% | 9,627,600 |
| 2018-03-12 | 2018-03-08 | 8.120 | 1,026,250 | -32,500 | 0.33% | 8,333,150 |
| 2018-03-09 | 2018-03-07 | 8.520 | 1,058,750 | +1,250 | 0.34% | 9,020,550 |
| 2018-03-08 | 2018-03-06 | 8.480 | 1,057,500 | +7,500 | 0.34% | 8,967,600 |
| 2018-03-06 | 2018-03-02 | 8.120 | 1,050,000 | +17,500 | 0.34% | 8,526,000 |
| 2018-03-05 | 2018-03-01 | 7.760 | 1,032,500 | +7,500 | 0.34% | 8,012,200 |
| 2018-03-02 | 2018-02-28 | 7.480 | 1,025,000 | +2,500 | 0.33% | 7,667,000 |
| 2018-03-01 | 2018-02-27 | 7.200 | 1,022,500 | -8,750 | 0.33% | 7,362,000 |
| 2018-02-28 | 2018-02-26 | 7.200 | 1,031,250 | -22,500 | 0.34% | 7,425,000 |
| 2018-02-27 | 2018-02-23 | 7.720 | 1,053,750 | -21,250 | 0.34% | 8,134,950 |
| 2018-02-26 | 2018-02-22 | 6.880 | 1,075,000 | +23,750 | 0.35% | 7,396,000 |
| 2018-02-23 | 2018-02-21 | 7.040 | 1,051,250 | +7,500 | 0.34% | 7,400,800 |
| 2018-02-22 | 2018-02-20 | 6.880 | 1,043,750 | +15,000 | 0.34% | 7,181,000 |
| 2018-02-21 | 2018-02-15 | 6.520 | 1,028,750 | -7,500 | 0.33% | 6,707,450 |
| 2018-02-20 | 2018-02-13 | 5.920 | 1,036,250 | +10,000 | 0.34% | 6,134,600 |
| 2018-02-14 | 2018-02-12 | 3.760 | 1,026,250 | -80,000 | 0.33% | 3,858,700 |
| 2018-02-13 | 2018-02-09 | 4.680 | 1,106,250 | -52,500 | 0.36% | 5,177,250 |
| 2018-02-12 | 2018-02-08 | 3.440 | 1,158,750 | +78,750 | 0.38% | 3,986,100 |
| 2018-02-09 | 2018-02-07 | 2.800 | 1,080,000 | -7,500 | 0.35% | 3,024,000 |
| 2018-02-07 | 2018-02-05 | 2.520 | 1,087,500 | -2,500 | 0.35% | 2,740,500 |
| 2018-02-06 | 2018-02-02 | 2.600 | 1,090,000 | -37,500 | 0.35% | 2,834,000 |
| 2018-02-02 | 2018-01-31 | 2.520 | 1,127,500 | -28,750 | 0.37% | 2,841,300 |
| 2018-02-01 | 2018-01-30 | 2.400 | 1,156,250 | +25,000 | 0.38% | 2,775,000 |
| 2018-01-31 | 2018-01-29 | 2.400 | 1,131,250 | -20,000 | 0.37% | 2,715,000 |
| 2018-01-25 | 2018-01-23 | 2.200 | 1,151,250 | +22,500 | 0.37% | 2,532,750 |
| 2018-01-18 | 2018-01-16 | 2.360 | 1,128,750 | +12,500 | 0.37% | 2,663,850 |
| 2018-01-15 | 2018-01-11 | 2.400 | 1,116,250 | +7,500 | 0.36% | 2,679,000 |
| 2018-01-11 | 2018-01-09 | 2.440 | 1,108,750 | +20,000 | 0.36% | 2,705,350 |
| 2018-01-09 | 2018-01-05 | 2.480 | 1,088,750 | -1,250 | 0.35% | 2,700,100 |
| 2018-01-04 | 2018-01-02 | 2.560 | 1,090,000 | -1,250 | 0.35% | 2,790,400 |
| 2017-12-29 | 2017-12-27 | 2.520 | 1,091,250 | +2,500 | 0.35% | 2,749,950 |
| 2017-12-27 | 2017-12-21 | 2.560 | 1,088,750 | -7,500 | 0.35% | 2,787,200 |
| 2017-12-20 | 2017-12-18 | 2.680 | 1,096,250 | -12,500 | 0.36% | 2,937,950 |
| 2017-12-19 | 2017-12-15 | 2.720 | 1,108,750 | +12,500 | 0.36% | 3,015,800 |
| 2017-12-18 | 2017-12-14 | 2.760 | 1,096,250 | +7,500 | 0.36% | 3,025,650 |
| 2017-12-14 | 2017-12-12 | 2.600 | 1,088,750 | -21,250 | 0.35% | 2,830,750 |
| 2017-12-13 | 2017-12-11 | 2.680 | 1,110,000 | -12,500 | 0.36% | 2,974,800 |
| 2017-12-12 | 2017-12-08 | 2.560 | 1,122,500 | -2,500 | 0.37% | 2,873,600 |
| 2017-12-08 | 2017-12-06 | 2.440 | 1,125,000 | +12,500 | 0.37% | 2,745,000 |
| 2017-12-07 | 2017-12-05 | 2.520 | 1,112,500 | -7,500 | 0.36% | 2,803,500 |
| 2017-12-06 | 2017-12-04 | 2.600 | 1,120,000 | -25,000 | 0.36% | 2,912,000 |
| 2017-12-05 | 2017-12-01 | 2.600 | 1,145,000 | -12,500 | 0.37% | 2,977,000 |
| 2017-12-04 | 2017-11-30 | 2.520 | 1,157,500 | +25,000 | 0.38% | 2,916,900 |
| 2017-12-01 | 2017-11-29 | 2.480 | 1,132,500 | -12,500 | 0.37% | 2,808,600 |
| 2017-11-30 | 2017-11-28 | 2.440 | 1,145,000 | +7,500 | 0.37% | 2,793,800 |
| 2017-11-29 | 2017-11-27 | 2.480 | 1,137,500 | +5,000 | 0.37% | 2,821,000 |
| 2017-11-28 | 2017-11-24 | 2.480 | 1,132,500 | -10,000 | 0.37% | 2,808,600 |
| 2017-11-27 | 2017-11-23 | 2.600 | 1,142,500 | -12,500 | 0.37% | 2,970,500 |
| 2017-11-23 | 2017-11-21 | 2.440 | 1,155,000 | -22,500 | 0.38% | 2,818,200 |
| 2017-11-22 | 2017-11-20 | 2.480 | 1,177,500 | +10,000 | 0.38% | 2,920,200 |
| 2017-11-21 | 2017-11-17 | 2.440 | 1,167,500 | -2,500 | 0.38% | 2,848,700 |
| 2017-11-20 | 2017-11-16 | 2.520 | 1,170,000 | +990,000 | 0.38% | 2,948,400 |
| 2017-11-16 | 2017-11-14 | 2.480 | 180,000 | +23,750 | 0.06% | 446,400 |
| 2017-11-15 | 2017-11-13 | 2.560 | 156,250 | -3,750 | 0.05% | 400,000 |
| 2017-11-14 | 2017-11-10 | 2.800 | 160,000 | +11,250 | 0.05% | 448,000 |
| 2017-11-13 | 2017-11-09 | 2.680 | 148,750 | +75,000 | 0.05% | 398,650 |
| 2017-11-10 | 2017-11-08 | 3.080 | 73,750 | -5,000 | 0.02% | 227,150 |
| 2017-11-09 | 2017-11-07 | 2.760 | 78,750 | -75,000 | 0.03% | 217,350 |
| 2017-11-08 | 2017-11-06 | 2.840 | 153,750 | +55,000 | 0.05% | 436,650 |
| 2017-11-07 | 2017-11-03 | 2.520 | 98,750 | +17,500 | 0.03% | 248,850 |
| 2017-11-06 | 2017-11-02 | 2.280 | 81,250 | +12,500 | 0.03% | 185,250 |
| 2017-11-01 | 2017-10-30 | 2.200 | 68,750 | -25,000 | 0.02% | 151,250 |
| 2017-10-31 | 2017-10-27 | 2.360 | 93,750 | -27,500 | 0.03% | 221,250 |
| 2017-10-30 | 2017-10-26 | 2.440 | 121,250 | +30,000 | 0.04% | 295,850 |
| 2017-10-26 | 2017-10-24 | 2.080 | 91,250 | +36,250 | 0.03% | 189,800 |
| 2017-10-25 | 2017-10-23 | 2.160 | 55,000 | -80,000 | 0.02% | 118,800 |
| 2017-10-24 | 2017-10-20 | 2.040 | 135,000 | -20,000 | 0.04% | 275,400 |
| 2017-10-23 | 2017-10-19 | 2.040 | 155,000 | +8,750 | 0.05% | 316,200 |
| 2017-10-20 | 2017-10-18 | 2.160 | 146,250 | +47,500 | 0.05% | 315,900 |
| 2017-10-19 | 2017-10-17 | 2.200 | 98,750 | 0.03% | 217,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy