History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.090 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.040 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 1.030 0 +0
2025-09-24 2025-09-22 1.030 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.930 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 1.800 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.440 0 +0
2025-08-13 2025-08-11 1.400 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.590 0 +0
2025-08-07 2025-08-05 1.650 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.550 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.590 0 +0
2025-07-31 2025-07-29 1.550 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.740 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.730 0 +0
2025-07-22 2025-07-18 1.810 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.610 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.590 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.470 0 +0
2025-07-04 2025-07-02 1.440 0 +0
2025-07-03 2025-06-30 1.420 0 +0
2025-07-02 2025-06-27 1.410 0 +0
2025-06-30 2025-06-26 1.410 0 +0
2025-06-27 2025-06-25 1.410 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.410 0 +0
2025-06-24 2025-06-20 1.390 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.360 0 +0
2025-06-19 2025-06-17 1.400 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.330 0 +0
2025-06-06 2025-06-04 1.350 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.340 0 +0
2025-06-02 2025-05-29 1.280 0 +0
2025-05-30 2025-05-28 1.240 0 +0
2025-05-29 2025-05-27 1.230 0 +0
2025-05-28 2025-05-26 1.260 0 +0
2025-05-27 2025-05-23 1.250 0 +0
2025-05-26 2025-05-22 1.260 0 +0
2025-05-23 2025-05-21 1.290 0 +0
2025-05-22 2025-05-20 1.290 0 +0
2025-05-21 2025-05-19 1.260 0 +0
2025-05-20 2025-05-16 1.270 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.290 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.360 0 +0
2025-05-09 2025-05-07 1.350 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.400 0 +0
2025-05-06 2025-04-30 1.380 0 +0
2025-05-02 2025-04-29 1.360 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.390 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.280 0 +0
2025-04-23 2025-04-17 1.280 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.300 0 +0
2025-04-16 2025-04-14 1.290 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.300 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.360 0 +0
2025-04-07 2025-04-02 1.400 0 +0
2025-04-03 2025-04-01 1.410 0 +0
2025-04-02 2025-03-31 1.380 0 +0
2025-04-01 2025-03-28 1.400 0 +0
2025-03-31 2025-03-27 1.380 0 +0
2025-03-28 2025-03-26 1.360 0 +0
2025-03-27 2025-03-25 1.350 0 +0
2025-03-26 2025-03-24 1.320 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.340 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.360 0 +0
2025-03-18 2025-03-14 1.370 0 +0
2025-03-17 2025-03-13 1.380 0 +0
2025-03-14 2025-03-12 1.360 0 +0
2025-03-13 2025-03-11 1.400 0 +0
2025-03-12 2025-03-10 1.470 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.500 0 +0
2025-03-05 2025-03-03 1.500 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.400 0 +0
2025-02-28 2025-02-26 1.270 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.430 0 +0
2025-02-21 2025-02-19 1.390 0 +0
2025-02-20 2025-02-18 1.430 0 +0
2025-02-19 2025-02-17 1.490 0 +0
2025-02-18 2025-02-14 1.460 0 +0
2025-02-17 2025-02-13 1.410 0 +0
2025-02-14 2025-02-12 1.500 0 +0
2025-02-13 2025-02-11 1.460 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.420 0 +0
2025-02-07 2025-02-05 1.340 0 +0
2025-02-06 2025-02-04 1.310 0 +0
2025-02-05 2025-02-03 1.440 0 +0
2025-02-04 2025-01-28 1.360 0 +0
2025-02-03 2025-01-24 1.340 0 +0
2025-01-27 2025-01-23 1.380 0 +0
2025-01-24 2025-01-22 1.350 0 +0
2025-01-23 2025-01-21 1.440 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.290 0 +0
2025-01-20 2025-01-16 1.320 0 +0
2025-01-17 2025-01-15 1.330 0 +0
2025-01-16 2025-01-14 1.360 0 +0
2025-01-15 2025-01-13 1.500 0 +0
2025-01-14 2025-01-10 1.410 0 +0
2025-01-13 2025-01-09 1.290 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.530 0 +0
2025-01-08 2025-01-06 1.350 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.960 0 +0
2025-01-03 2024-12-31 1.900 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.580 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.650 0 +0
2024-12-19 2024-12-17 1.710 0 +0
2024-12-18 2024-12-16 1.600 0 +0
2024-12-17 2024-12-13 1.710 0 +0
2024-12-16 2024-12-12 2.000 0 +0
2024-12-13 2024-12-11 28.120 0 +0
2024-12-12 2024-12-10 32.800 0 +0
2024-12-11 2024-12-09 34.880 0 +0
2024-12-10 2024-12-06 34.000 0 +0
2024-12-09 2024-12-05 34.680 0 +0
2024-12-06 2024-12-04 36.040 0 +0
2024-12-05 2024-12-03 35.680 0 +0
2024-12-04 2024-12-02 35.800 0 +0
2024-12-03 2024-11-29 36.800 0 +0
2024-12-02 2024-11-28 35.600 0 +0
2024-11-29 2024-11-27 36.000 0 +0
2024-11-28 2024-11-26 36.080 0 +0
2024-11-27 2024-11-25 36.200 0 +0
2024-11-26 2024-11-22 36.240 0 +0
2024-11-25 2024-11-21 36.200 0 +0
2024-11-22 2024-11-20 36.240 0 +0
2024-11-21 2024-11-19 36.360 0 +0
2024-11-20 2024-11-18 35.120 0 +0
2024-11-19 2024-11-15 35.080 0 +0
2024-11-18 2024-11-14 33.440 0 +0
2024-11-15 2024-11-13 32.600 0 +0
2024-11-14 2024-11-12 32.560 0 +0
2024-11-13 2024-11-11 32.560 0 +0
2024-11-12 2024-11-08 28.200 0 +0
2024-11-11 2024-11-07 28.000 0 +0
2024-11-08 2024-11-06 27.400 0 +0
2024-11-07 2024-11-05 27.400 0 +0
2024-11-06 2024-11-04 24.400 0 +0
2024-11-05 2024-11-01 24.040 0 +0
2024-11-04 2024-10-31 24.240 0 +0
2024-11-01 2024-10-30 24.040 0 +0
2024-10-31 2024-10-29 24.040 0 +0
2024-10-30 2024-10-28 24.040 0 +0
2024-10-29 2024-10-25 24.200 0 +0
2024-10-28 2024-10-24 24.000 0 +0
2024-10-25 2024-10-23 23.840 0 +0
2024-10-24 2024-10-22 23.920 0 +0
2024-10-23 2024-10-21 23.400 0 +0
2024-10-22 2024-10-18 22.720 0 +0
2024-10-21 2024-10-17 23.400 0 +0
2024-10-18 2024-10-16 23.800 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 22.600 0 +0
2024-10-15 2024-10-10 23.320 0 +0
2024-10-14 2024-10-09 23.480 0 +0
2024-10-10 2024-10-08 23.800 0 +0
2024-10-09 2024-10-07 22.080 0 +0
2024-10-08 2024-10-04 21.960 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 23.800 0 +0
2024-10-03 2024-09-30 24.280 0 +0
2024-10-02 2024-09-27 24.200 0 +0
2024-09-30 2024-09-26 24.120 0 +0
2024-09-27 2024-09-25 24.320 0 +0
2024-09-26 2024-09-24 24.320 0 +0
2024-09-25 2024-09-23 24.720 0 +0
2024-09-24 2024-09-20 24.920 0 +0
2024-09-23 2024-09-19 24.800 0 +0
2024-09-20 2024-09-17 24.400 0 +0
2024-09-19 2024-09-16 24.000 0 +0
2024-09-17 2024-09-13 20.400 0 +0
2024-09-16 2024-09-12 19.720 0 +0
2024-09-13 2024-09-11 19.640 0 +0
2024-09-12 2024-09-10 19.400 0 +0
2024-09-11 2024-09-09 19.400 0 +0
2024-09-10 2024-09-05 19.400 0 +0
2024-09-09 2024-09-04 19.480 0 +0
2024-09-05 2024-09-03 19.520 0 +0
2024-09-04 2024-09-02 19.440 0 +0
2024-09-03 2024-08-30 18.000 0 +0
2024-09-02 2024-08-29 17.960 0 +0
2024-08-30 2024-08-28 17.960 0 +0
2024-08-29 2024-08-27 18.000 0 +0
2024-08-28 2024-08-26 17.800 0 +0
2024-08-27 2024-08-23 17.960 0 +0
2024-08-26 2024-08-22 17.800 0 +0
2024-08-23 2024-08-21 18.000 0 +0
2024-08-22 2024-08-20 17.920 0 +0
2024-08-21 2024-08-19 17.880 0 +0
2024-08-20 2024-08-16 17.920 0 +0
2024-08-19 2024-08-15 18.000 0 +0
2024-08-16 2024-08-14 17.800 0 +0
2024-08-15 2024-08-13 18.600 0 +0
2024-08-14 2024-08-12 18.880 0 +0
2024-08-13 2024-08-09 18.720 0 +0
2024-08-12 2024-08-08 18.520 0 +0
2024-08-09 2024-08-07 18.560 0 +0
2024-08-08 2024-08-06 18.920 0 +0
2024-08-07 2024-08-05 18.640 0 +0
2024-08-06 2024-08-02 19.560 0 +0
2024-08-05 2024-08-01 19.480 0 +0
2024-08-02 2024-07-31 19.680 0 +0
2024-08-01 2024-07-30 19.640 0 +0
2024-07-31 2024-07-29 19.360 0 +0
2024-07-30 2024-07-26 19.760 0 +0
2024-07-29 2024-07-25 19.640 0 +0
2024-07-26 2024-07-24 19.600 0 +0
2024-07-25 2024-07-23 19.480 0 +0
2024-07-24 2024-07-22 18.920 0 +0
2024-07-23 2024-07-19 19.200 0 +0
2024-07-22 2024-07-18 19.160 0 +0
2024-07-19 2024-07-17 19.080 0 +0
2024-07-18 2024-07-16 19.200 0 +0
2024-07-17 2024-07-15 19.240 0 +0
2024-07-16 2024-07-12 19.560 0 +0
2024-07-15 2024-07-11 19.520 0 +0
2024-07-12 2024-07-10 18.960 0 +0
2024-07-11 2024-07-09 19.160 0 +0
2024-07-10 2024-07-08 19.120 0 +0
2024-07-09 2024-07-05 20.000 0 +0
2024-07-08 2024-07-04 19.600 0 +0
2024-07-05 2024-07-03 21.080 0 +0
2024-07-04 2024-07-02 20.280 0 +0
2024-07-03 2024-06-28 20.080 0 +0
2024-07-02 2024-06-27 19.840 0 +0
2024-06-28 2024-06-26 19.240 0 +0
2024-06-27 2024-06-25 19.400 0 +0
2024-06-26 2024-06-24 19.320 0 +0
2024-06-25 2024-06-21 18.880 0 +0
2024-06-24 2024-06-20 18.400 0 +0
2024-06-21 2024-06-19 18.240 0 +0
2024-06-20 2024-06-18 18.320 0 +0
2024-06-19 2024-06-17 18.320 0 +0
2024-06-18 2024-06-14 17.760 0 +0
2024-06-17 2024-06-13 18.200 0 +0
2024-06-14 2024-06-12 18.520 0 +0
2024-06-13 2024-06-11 18.600 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 18.720 0 +0
2024-06-07 2024-06-05 18.600 0 +0
2024-06-06 2024-06-04 18.880 0 +0
2024-06-05 2024-06-03 19.240 0 +0
2024-06-04 2024-05-31 19.480 0 +0
2024-06-03 2024-05-30 19.640 0 +0
2024-05-31 2024-05-29 19.560 0 +0
2024-05-30 2024-05-28 19.760 0 +0
2024-05-29 2024-05-27 19.720 0 +0
2024-05-28 2024-05-24 19.720 0 +0
2024-05-27 2024-05-23 19.320 0 +0
2024-05-24 2024-05-22 19.880 0 +0
2024-05-23 2024-05-21 19.840 0 +0
2024-05-22 2024-05-20 19.760 0 +0
2024-05-21 2024-05-17 19.680 0 +0
2024-05-20 2024-05-16 19.600 0 +0
2024-05-17 2024-05-14 19.640 0 +0
2024-05-16 2024-05-13 20.200 0 +0
2024-05-14 2024-05-10 19.560 0 +0
2024-05-13 2024-05-09 19.360 0 +0
2024-05-10 2024-05-08 19.280 0 +0
2024-05-09 2024-05-07 20.400 0 +0
2024-05-08 2024-05-06 20.960 0 +0
2024-05-07 2024-05-03 20.400 0 +0
2024-05-06 2024-05-02 17.600 0 +0
2024-05-03 2024-04-30 17.600 0 +0
2024-05-02 2024-04-29 16.000 0 +0
2024-04-30 2024-04-26 16.000 0 +0
2024-04-29 2024-04-25 16.000 0 +0
2024-04-26 2024-04-24 16.200 0 +0
2024-04-25 2024-04-23 16.280 0 +0
2024-04-24 2024-04-22 16.320 0 +0
2024-04-23 2024-04-19 16.280 0 +0
2024-04-22 2024-04-18 15.960 0 +0
2024-04-19 2024-04-17 16.000 0 +0
2024-04-18 2024-04-16 16.200 0 +0
2024-04-17 2024-04-15 16.160 0 +0
2024-04-16 2024-04-12 15.560 0 +0
2024-04-15 2024-04-11 16.040 0 +0
2024-04-12 2024-04-10 15.960 0 +0
2024-04-11 2024-04-09 16.120 0 +0
2024-04-10 2024-04-08 16.280 0 +0
2024-04-09 2024-04-05 16.040 0 +0
2024-04-08 2024-04-03 15.760 0 +0
2024-04-05 2024-04-02 16.080 0 +0
2024-04-03 2024-03-28 16.160 0 +0
2024-04-02 2024-03-27 14.960 0 +0
2024-03-28 2024-03-26 14.600 0 +0
2024-03-27 2024-03-25 14.200 0 +0
2024-03-26 2024-03-22 13.760 0 +0
2024-03-25 2024-03-21 13.880 0 +0
2024-03-22 2024-03-20 13.760 0 +0
2024-03-21 2024-03-19 13.800 0 +0
2024-03-20 2024-03-18 13.760 0 +0
2024-03-19 2024-03-15 13.240 0 +0
2024-03-18 2024-03-14 13.160 0 +0
2024-03-15 2024-03-13 12.800 0 +0
2024-03-14 2024-03-12 12.640 0 +0
2024-03-13 2024-03-11 12.560 0 +0
2024-03-12 2024-03-08 12.480 0 +0
2024-03-11 2024-03-07 13.560 0 +0
2024-03-08 2024-03-06 13.680 0 +0
2024-03-07 2024-03-05 14.200 0 +0
2024-03-06 2024-03-04 14.880 0 +0
2024-03-05 2024-03-01 14.760 0 +0
2024-03-04 2024-02-29 14.680 0 +0
2024-03-01 2024-02-28 12.720 0 +0
2024-02-29 2024-02-27 12.720 0 +0
2024-02-28 2024-02-26 11.440 0 +0
2024-02-27 2024-02-23 11.640 0 +0
2024-02-26 2024-02-22 11.880 0 +0
2024-02-23 2024-02-21 11.920 0 +0
2024-02-22 2024-02-20 11.120 0 +0
2024-02-21 2024-02-19 11.960 0 +0
2024-02-20 2024-02-16 11.600 0 +0
2024-02-19 2024-02-15 10.080 0 +0
2024-02-16 2024-02-14 10.480 0 +0
2024-02-15 2024-02-09 12.000 0 +0
2024-02-14 2024-02-07 10.440 0 +0
2024-02-08 2024-02-06 10.320 0 +0
2024-02-07 2024-02-05 10.120 0 +0
2024-02-06 2024-02-02 11.240 0 +0
2024-02-05 2024-02-01 13.200 0 +0
2024-02-02 2024-01-31 14.280 0 +0
2024-02-01 2024-01-30 11.560 0 +0
2024-01-31 2024-01-29 11.080 0 +0
2024-01-30 2024-01-26 11.040 0 +0
2024-01-29 2024-01-25 11.160 0 +0
2024-01-26 2024-01-24 10.800 0 +0
2024-01-25 2024-01-23 10.600 0 +0
2024-01-24 2024-01-22 10.480 0 +0
2024-01-23 2024-01-19 10.320 0 +0
2024-01-22 2024-01-18 10.200 0 +0
2024-01-19 2024-01-17 10.080 0 +0
2024-01-18 2024-01-16 9.720 0 +0
2024-01-17 2024-01-15 9.840 0 +0
2024-01-16 2024-01-12 10.200 0 +0
2024-01-15 2024-01-11 10.120 0 +0
2024-01-12 2024-01-10 10.160 0 +0
2024-01-11 2024-01-09 10.160 0 +0
2024-01-10 2024-01-08 10.360 0 +0
2024-01-09 2024-01-05 10.400 0 +0
2024-01-08 2024-01-04 9.480 0 +0
2024-01-05 2024-01-03 9.480 0 +0
2024-01-04 2024-01-02 9.480 0 +0
2024-01-03 2023-12-29 9.520 0 +0
2024-01-02 2023-12-28 9.120 0 +0
2023-12-29 2023-12-27 9.480 0 +0
2023-12-28 2023-12-22 9.200 0 +0
2023-12-27 2023-12-21 9.720 0 +0
2023-12-22 2023-12-20 9.440 0 +0
2023-12-21 2023-12-19 9.880 0 +0
2023-12-20 2023-12-18 9.880 0 +0
2023-12-19 2023-12-15 9.920 0 +0
2023-12-18 2023-12-14 10.000 0 +0
2023-12-15 2023-12-13 10.000 0 +0
2023-12-14 2023-12-12 10.000 0 +0
2023-12-13 2023-12-11 10.000 0 +0
2023-12-12 2023-12-08 10.000 0 +0
2023-12-11 2023-12-07 10.000 0 +0
2023-12-08 2023-12-06 10.720 0 +0
2023-12-07 2023-12-05 9.760 0 +0
2023-12-06 2023-12-04 9.920 0 +0
2023-12-05 2023-12-01 9.920 0 +0
2023-12-04 2023-11-30 9.200 0 +0
2023-12-01 2023-11-29 9.200 0 +0
2023-11-30 2023-11-28 9.200 0 +0
2023-11-29 2023-11-27 9.000 0 +0
2023-11-28 2023-11-24 9.000 0 +0
2023-11-27 2023-11-23 9.000 0 +0
2023-11-24 2023-11-22 8.600 0 +0
2023-11-23 2023-11-21 8.160 0 +0
2023-11-22 2023-11-20 8.720 0 +0
2023-11-21 2023-11-17 8.720 0 +0
2023-11-20 2023-11-16 8.760 0 +0
2023-11-17 2023-11-15 9.160 0 +0
2023-11-16 2023-11-14 9.160 0 +0
2023-11-15 2023-11-13 9.160 0 +0
2023-11-14 2023-11-10 8.600 0 +0
2023-11-13 2023-11-09 7.920 0 +0
2023-11-10 2023-11-08 7.920 0 +0
2023-11-09 2023-11-07 7.880 0 +0
2023-11-08 2023-11-06 7.760 0 +0
2023-11-07 2023-11-03 8.000 0 +0
2023-11-06 2023-11-02 9.200 0 +0
2023-11-03 2023-11-01 9.200 0 +0
2023-11-02 2023-10-31 9.200 0 +0
2023-11-01 2023-10-30 9.200 0 +0
2023-10-31 2023-10-27 8.800 0 +0
2023-10-30 2023-10-26 8.000 0 +0
2023-10-27 2023-10-25 9.600 0 +0
2023-10-26 2023-10-24 9.600 0 +0
2023-10-25 2023-10-20 10.320 0 +0
2023-10-24 2023-10-19 10.360 0 +0
2023-10-20 2023-10-18 10.360 0 +0
2023-10-19 2023-10-17 10.400 0 +0
2023-10-18 2023-10-16 10.320 0 +0
2023-10-17 2023-10-13 10.120 0 +0
2023-10-16 2023-10-12 9.960 0 +0
2023-10-13 2023-10-11 8.440 0 +0
2023-10-12 2023-10-10 8.360 0 +0
2023-10-11 2023-10-09 8.360 0 +0
2023-10-10 2023-10-06 8.360 0 +0
2023-10-09 2023-10-05 8.360 0 +0
2023-10-06 2023-10-04 8.360 0 +0
2023-10-05 2023-10-03 8.320 0 +0
2023-10-04 2023-09-29 8.000 0 +0
2023-10-03 2023-09-28 8.240 0 +0
2023-09-29 2023-09-27 8.000 0 +0
2023-09-28 2023-09-26 8.040 0 +0
2023-09-27 2023-09-25 7.960 0 +0
2023-09-26 2023-09-22 7.960 0 +0
2023-09-25 2023-09-21 7.960 0 +0
2023-09-22 2023-09-20 7.960 0 +0
2023-09-21 2023-09-19 7.960 0 +0
2023-09-20 2023-09-18 7.960 0 +0
2023-09-19 2023-09-15 7.960 0 +0
2023-09-18 2023-09-14 7.960 0 +0
2023-09-15 2023-09-13 7.960 0 +0
2023-09-14 2023-09-12 7.960 0 +0
2023-09-13 2023-09-11 7.880 0 +0
2023-09-12 2023-09-07 9.000 0 +0
2023-09-11 2023-09-06 9.320 0 +0
2023-09-07 2023-09-05 9.400 0 +0
2023-09-06 2023-09-04 9.560 0 +0
2023-09-05 2023-08-31 9.280 0 +0
2023-09-04 2023-08-30 9.200 0 +0
2023-08-31 2023-08-29 9.000 0 +0
2023-08-30 2023-08-28 8.720 0 +0
2023-08-29 2023-08-25 8.720 0 +0
2023-08-28 2023-08-24 8.400 0 +0
2023-08-25 2023-08-23 8.360 0 +0
2023-08-24 2023-08-22 8.200 0 +0
2023-08-23 2023-08-21 8.280 0 +0
2023-08-22 2023-08-18 8.000 0 +0
2023-08-21 2023-08-17 8.200 0 +0
2023-08-18 2023-08-16 8.160 0 +0
2023-08-17 2023-08-15 8.320 0 +0
2023-08-16 2023-08-14 8.320 0 +0
2023-08-15 2023-08-11 8.240 0 +0
2023-08-14 2023-08-10 8.200 0 +0
2023-08-11 2023-08-09 8.280 0 +0
2023-08-10 2023-08-08 8.200 0 +0
2023-08-09 2023-08-07 8.160 0 +0
2023-08-08 2023-08-04 8.000 0 +0
2023-08-07 2023-08-03 7.880 0 +0
2023-08-04 2023-08-02 8.080 0 +0
2023-08-03 2023-08-01 7.640 0 +0
2023-08-02 2023-07-31 7.440 0 +0
2023-08-01 2023-07-28 7.000 0 +0
2023-07-31 2023-07-27 6.800 0 +0
2023-07-28 2023-07-26 6.440 0 +0
2023-07-27 2023-07-25 6.320 0 +0
2023-07-26 2023-07-24 6.080 0 +0
2023-07-25 2023-07-21 6.000 0 +0
2023-07-24 2023-07-20 5.960 0 +0
2023-07-21 2023-07-19 5.920 0 +0
2023-07-20 2023-07-18 5.840 0 +0
2023-07-19 2023-07-14 5.760 0 +0
2023-07-18 2023-07-13 5.760 0 +0
2023-07-14 2023-07-12 5.760 0 +0
2023-07-13 2023-07-11 5.720 0 +0
2023-07-12 2023-07-10 5.680 0 +0
2023-07-11 2023-07-07 5.440 0 +0
2023-07-10 2023-07-06 5.600 0 +0
2023-07-07 2023-07-05 5.600 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 6.080 0 +0
2023-07-03 2023-06-29 6.800 0 +0
2023-06-30 2023-06-28 7.040 0 +0
2023-06-29 2023-06-27 7.200 0 +0
2023-06-28 2023-06-26 7.280 0 +0
2023-06-27 2023-06-23 7.360 0 +0
2023-06-26 2023-06-21 7.560 0 +0
2023-06-23 2023-06-20 7.640 0 +0
2023-06-21 2023-06-19 7.760 0 +0
2023-06-20 2023-06-16 7.760 0 +0
2023-06-19 2023-06-15 7.800 0 +0
2023-06-16 2023-06-14 7.920 0 +0
2023-06-15 2023-06-13 7.960 0 +0
2023-06-14 2023-06-12 8.000 0 +0
2023-06-13 2023-06-09 8.360 0 +0
2023-06-12 2023-06-08 8.480 0 +0
2023-06-09 2023-06-07 8.560 0 +0
2023-06-08 2023-06-06 8.480 0 +0
2023-06-07 2023-06-05 8.600 0 +0
2023-06-06 2023-06-02 8.800 0 +0
2023-06-05 2023-06-01 9.320 0 +0
2023-06-02 2023-05-31 9.560 0 +0
2023-06-01 2023-05-30 9.640 0 +0
2023-05-31 2023-05-29 9.360 0 +0
2023-05-30 2023-05-25 9.400 0 +0
2023-05-29 2023-05-24 9.480 0 +0
2023-05-25 2023-05-23 9.640 0 +0
2023-05-24 2023-05-22 9.720 0 +0
2023-05-23 2023-05-19 9.720 0 +0
2023-05-22 2023-05-18 9.560 0 +0
2023-05-19 2023-05-17 9.520 0 +0
2023-05-18 2023-05-16 9.600 0 +0
2023-05-17 2023-05-15 10.200 0 +0
2023-05-16 2023-05-12 9.800 0 +0
2023-05-15 2023-05-11 9.800 0 +0
2023-05-12 2023-05-10 9.720 0 +0
2023-05-11 2023-05-09 9.600 0 +0
2023-05-10 2023-05-08 9.600 0 +0
2023-05-09 2023-05-05 9.520 0 +0
2023-05-08 2023-05-04 9.520 0 +0
2023-05-05 2023-05-03 9.400 0 +0
2023-05-04 2023-05-02 9.560 0 +0
2023-05-03 2023-04-28 9.480 0 +0
2023-05-02 2023-04-27 9.440 0 +0
2023-04-28 2023-04-26 9.360 0 +0
2023-04-27 2023-04-25 9.360 0 +0
2023-04-26 2023-04-24 9.400 0 +0
2023-04-25 2023-04-21 8.960 0 +0
2023-04-24 2023-04-20 9.120 0 +0
2023-04-21 2023-04-19 10.400 0 +0
2023-04-20 2023-04-18 10.560 0 +0
2023-04-19 2023-04-17 10.400 0 +0
2023-04-18 2023-04-14 10.800 0 +0
2023-04-17 2023-04-13 10.800 0 +0
2023-04-14 2023-04-12 10.680 0 +0
2023-04-13 2023-04-11 10.680 0 +0
2023-04-12 2023-04-06 10.800 0 +0
2023-04-11 2023-04-04 10.400 0 +0
2023-04-06 2023-04-03 10.680 0 +0
2023-04-04 2023-03-31 10.720 0 +0
2023-04-03 2023-03-30 10.760 0 +0
2023-03-31 2023-03-29 10.760 0 +0
2023-03-30 2023-03-28 10.800 0 +0
2023-03-29 2023-03-27 10.760 0 +0
2023-03-28 2023-03-24 10.840 0 +0
2023-03-27 2023-03-23 10.880 0 +0
2023-03-24 2023-03-22 10.840 0 +0
2023-03-23 2023-03-21 10.760 0 +0
2023-03-22 2023-03-20 10.360 0 +0
2023-03-21 2023-03-17 10.840 0 +0
2023-03-20 2023-03-16 10.680 0 +0
2023-03-17 2023-03-15 9.840 0 +0
2023-03-16 2023-03-14 10.680 0 +0
2023-03-15 2023-03-13 10.880 0 +0
2023-03-14 2023-03-10 10.120 0 +0
2023-03-13 2023-03-09 10.080 0 +0
2023-03-10 2023-03-08 9.960 0 +0
2023-03-09 2023-03-07 9.800 0 +0
2023-03-08 2023-03-06 10.000 0 +0
2023-03-07 2023-03-03 9.040 0 +0
2023-03-06 2023-03-02 8.680 0 +0
2023-03-03 2023-03-01 8.680 0 +0
2023-03-02 2023-02-28 8.600 0 +0
2023-03-01 2023-02-27 8.560 0 +0
2023-02-28 2023-02-24 8.480 0 +0
2023-02-27 2023-02-23 8.480 0 +0
2023-02-24 2023-02-22 8.560 0 +0
2023-02-23 2023-02-21 8.720 0 +0
2023-02-22 2023-02-20 8.280 0 +0
2023-02-21 2023-02-17 8.320 0 +0
2023-02-20 2023-02-16 8.520 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.840 0 +0
2023-02-15 2023-02-13 8.880 0 +0
2023-02-14 2023-02-10 8.880 0 +0
2023-02-13 2023-02-09 8.800 0 +0
2023-02-10 2023-02-08 8.760 0 +0
2023-02-09 2023-02-07 8.840 0 +0
2023-02-08 2023-02-06 8.880 0 +0
2023-02-07 2023-02-03 9.000 0 +0
2023-02-06 2023-02-02 8.880 0 +0
2023-02-03 2023-02-01 9.120 0 +0
2023-02-02 2023-01-31 9.080 0 +0
2023-02-01 2023-01-30 9.120 0 +0
2023-01-31 2023-01-27 9.080 0 +0
2023-01-30 2023-01-26 9.240 0 +0
2023-01-27 2023-01-20 8.920 0 +0
2023-01-26 2023-01-19 8.680 0 +0
2023-01-20 2023-01-18 8.640 0 +0
2023-01-19 2023-01-17 8.600 0 +0
2023-01-18 2023-01-16 8.600 0 +0
2023-01-17 2023-01-13 8.600 0 +0
2023-01-16 2023-01-12 8.480 0 +0
2023-01-13 2023-01-11 8.480 0 +0
2023-01-12 2023-01-10 8.400 0 +0
2023-01-11 2023-01-09 8.400 0 +0
2023-01-10 2023-01-06 8.320 0 +0
2023-01-09 2023-01-05 8.200 0 +0
2023-01-06 2023-01-04 8.640 0 +0
2023-01-05 2023-01-03 8.960 0 +0
2023-01-04 2022-12-30 8.720 0 +0
2023-01-03 2022-12-29 8.680 0 +0
2022-12-30 2022-12-28 8.680 0 +0
2022-12-29 2022-12-23 8.680 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.680 0 +0
2022-12-22 2022-12-20 8.640 0 +0
2022-12-21 2022-12-19 8.600 0 +0
2022-12-20 2022-12-16 8.520 0 +0
2022-12-19 2022-12-15 8.520 0 +0
2022-12-16 2022-12-14 8.800 0 +0
2022-12-15 2022-12-13 8.760 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 8.840 0 +0
2022-12-12 2022-12-08 8.760 0 +0
2022-12-09 2022-12-07 8.760 0 +0
2022-12-08 2022-12-06 8.680 0 +0
2022-12-07 2022-12-05 8.720 0 +0
2022-12-06 2022-12-02 8.480 0 +0
2022-12-05 2022-12-01 8.520 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.040 0 +0
2022-11-29 2022-11-25 8.200 0 +0
2022-11-28 2022-11-24 8.320 0 +0
2022-11-25 2022-11-23 8.440 0 +0
2022-11-24 2022-11-22 8.680 0 +0
2022-11-23 2022-11-21 8.640 0 +0
2022-11-22 2022-11-18 8.640 0 +0
2022-11-21 2022-11-17 8.640 0 +0
2022-11-18 2022-11-16 8.680 0 +0
2022-11-17 2022-11-15 8.720 0 +0
2022-11-16 2022-11-14 8.600 0 +0
2022-11-15 2022-11-11 8.640 0 +0
2022-11-14 2022-11-10 8.520 0 +0
2022-11-11 2022-11-09 8.840 0 +0
2022-11-10 2022-11-08 8.840 0 +0
2022-11-09 2022-11-07 8.800 0 +0
2022-11-08 2022-11-04 8.760 0 +0
2022-11-07 2022-11-03 8.640 0 +0
2022-11-04 2022-11-02 8.720 0 +0
2022-11-03 2022-11-01 8.640 0 +0
2022-11-02 2022-10-31 8.560 0 +0
2022-11-01 2022-10-28 8.680 0 +0
2022-10-31 2022-10-27 8.760 0 +0
2022-10-28 2022-10-26 8.760 0 +0
2022-10-27 2022-10-25 8.720 0 +0
2022-10-26 2022-10-24 8.680 0 +0
2022-10-25 2022-10-21 8.560 0 +0
2022-10-24 2022-10-20 8.640 0 +0
2022-10-21 2022-10-19 8.600 0 +0
2022-10-20 2022-10-18 8.640 0 +0
2022-10-19 2022-10-17 9.000 0 +0
2022-10-18 2022-10-14 8.960 0 +0
2022-10-17 2022-10-13 8.920 0 +0
2022-10-14 2022-10-12 8.840 0 +0
2022-10-13 2022-10-11 9.080 0 +0
2022-10-12 2022-10-10 9.000 0 +0
2022-10-11 2022-10-07 9.000 0 +0
2022-10-10 2022-10-06 9.000 0 +0
2022-10-07 2022-10-05 9.200 0 +0
2022-10-06 2022-10-03 8.760 0 +0
2022-10-05 2022-09-30 8.640 0 +0
2022-10-03 2022-09-29 8.600 0 +0
2022-09-30 2022-09-28 8.640 0 +0
2022-09-29 2022-09-27 8.640 0 +0
2022-09-28 2022-09-26 8.640 0 +0
2022-09-27 2022-09-23 8.640 0 +0
2022-09-26 2022-09-22 8.480 0 +0
2022-09-23 2022-09-21 8.480 0 +0
2022-09-22 2022-09-20 8.400 0 +0
2022-09-21 2022-09-19 8.200 0 +0
2022-09-20 2022-09-16 8.160 0 +0
2022-09-19 2022-09-15 7.960 0 +0
2022-09-16 2022-09-14 8.480 0 +0
2022-09-15 2022-09-13 8.400 0 +0
2022-09-14 2022-09-09 8.600 0 +0
2022-09-13 2022-09-08 8.520 0 +0
2022-09-09 2022-09-07 8.400 0 +0
2022-09-08 2022-09-06 8.320 0 +0
2022-09-07 2022-09-05 8.240 0 +0
2022-09-06 2022-09-02 8.160 0 +0
2022-09-05 2022-09-01 8.080 0 +0
2022-09-02 2022-08-31 8.040 0 +0
2022-09-01 2022-08-30 7.920 0 +0
2022-08-31 2022-08-29 7.760 0 +0
2022-08-30 2022-08-26 7.760 0 +0
2022-08-29 2022-08-25 7.560 0 +0
2022-08-26 2022-08-24 7.440 0 +0
2022-08-25 2022-08-23 7.400 0 +0
2022-08-24 2022-08-22 7.600 0 +0
2022-08-23 2022-08-19 7.520 0 +0
2022-08-22 2022-08-18 8.000 0 +0
2022-08-19 2022-08-17 8.040 0 +0
2022-08-18 2022-08-16 7.960 0 +0
2022-08-17 2022-08-15 7.960 0 +0
2022-08-16 2022-08-12 8.000 0 +0
2022-08-15 2022-08-11 8.200 0 +0
2022-08-12 2022-08-10 8.120 0 +0
2022-08-11 2022-08-09 8.040 0 +0
2022-08-10 2022-08-08 7.960 0 +0
2022-08-09 2022-08-05 7.960 0 +0
2022-08-08 2022-08-04 7.960 0 +0
2022-08-05 2022-08-03 8.040 0 +0
2022-08-04 2022-08-02 8.040 0 +0
2022-08-03 2022-08-01 7.960 0 +0
2022-08-02 2022-07-29 7.920 0 +0
2022-08-01 2022-07-28 8.080 0 +0
2022-07-29 2022-07-27 7.960 0 +0
2022-07-28 2022-07-26 7.840 0 +0
2022-07-27 2022-07-25 7.960 0 +0
2022-07-26 2022-07-22 7.960 0 +0
2022-07-25 2022-07-21 8.320 0 +0
2022-07-22 2022-07-20 8.760 0 +0
2022-07-21 2022-07-19 7.920 0 +0
2022-07-20 2022-07-18 7.640 0 +0
2022-07-19 2022-07-15 8.000 0 +0
2022-07-18 2022-07-14 8.520 0 +0
2022-07-15 2022-07-13 8.720 0 +0
2022-07-14 2022-07-12 8.720 0 +0
2022-07-13 2022-07-11 8.800 0 +0
2022-07-12 2022-07-08 9.200 0 +0
2022-07-11 2022-07-07 8.000 0 +0
2022-07-08 2022-07-06 8.080 0 +0
2022-07-07 2022-07-05 8.120 0 +0
2022-07-06 2022-07-04 8.040 0 +0
2022-07-05 2022-06-30 7.960 0 +0
2022-07-04 2022-06-29 7.960 0 +0
2022-06-30 2022-06-28 8.080 0 +0
2022-06-29 2022-06-27 8.160 0 +0
2022-06-28 2022-06-24 8.080 0 +0
2022-06-27 2022-06-23 7.960 0 -2,500
2022-01-18 2022-01-14 9.240 2,500 -2,500 0.00% 23,100
2022-01-17 2022-01-13 9.200 5,000 +2,500 0.00% 46,000
2021-08-03 2021-07-30 11.960 2,500 -1,250 0.00% 29,900
2021-07-29 2021-07-27 11.960 3,750 -3,750 0.00% 44,850
2021-07-20 2021-07-16 12.240 7,500 +2,500 0.00% 91,800
2021-05-28 2021-05-26 8.520 5,000 -1,250 0.00% 42,600
2021-05-27 2021-05-25 8.280 6,250 -1,250 0.00% 51,750
2021-05-26 2021-05-24 8.680 7,500 +1,250 0.00% 65,100
2021-05-14 2021-05-12 9.000 6,250 +2,500 0.00% 56,250
2021-04-08 2021-04-01 8.200 3,750 +1,250 0.00% 30,750
2021-04-01 2021-03-30 8.400 2,500 -2,500 0.00% 21,000
2021-03-15 2021-03-11 8.280 5,000 +1,250 0.00% 41,400
2021-03-11 2021-03-09 7.000 3,750 +1,250 0.00% 26,250
2021-03-02 2021-02-26 6.080 2,500 -6,250 0.00% 15,200
2021-02-17 2021-02-11 5.960 8,750 -2,500 0.00% 52,150
2020-07-24 2020-07-22 4.880 11,250 -5,000 0.00% 54,900
2020-07-23 2020-07-21 4.600 16,250 -1,250 0.01% 74,750
2020-07-21 2020-07-17 4.000 17,500 +3,750 0.01% 70,000
2020-07-17 2020-07-15 4.240 13,750 -1,250 0.00% 58,300
2020-07-15 2020-07-13 5.200 15,000 +1,250 0.00% 78,000
2020-07-14 2020-07-10 5.440 13,750 -1,250 0.00% 74,800
2020-07-09 2020-07-07 5.480 15,000 -1,250 0.00% 82,200
2020-07-02 2020-06-29 5.600 16,250 +2,500 0.01% 91,000
2020-03-09 2020-03-05 6.200 13,750 -1,250 0.00% 85,250
2020-03-03 2020-02-28 6.240 15,000 +1,250 0.00% 93,600
2020-02-24 2020-02-20 6.560 13,750 -1,250 0.00% 90,200
2020-02-17 2020-02-13 6.280 15,000 +1,250 0.00% 94,200
2019-03-06 2019-03-04 7.480 13,750 -2,500 0.00% 102,850
2018-12-20 2018-12-18 7.800 16,250 -1,250 0.01% 126,750
2018-12-13 2018-12-11 7.560 17,500 -1,250 0.01% 132,300
2018-11-29 2018-11-27 7.960 18,750 +2,500 0.01% 149,250
2018-11-20 2018-11-16 7.600 16,250 +1,250 0.01% 123,500
2018-11-06 2018-11-02 6.920 15,000 -2,500 0.00% 103,800
2018-10-15 2018-10-11 6.360 17,500 +1,250 0.01% 111,300
2018-09-20 2018-09-18 6.080 16,250 +1,250 0.01% 98,800
2018-09-03 2018-08-30 6.800 15,000 -1,250 0.00% 102,000
2018-07-06 2018-07-04 7.120 16,250 -3,750 0.01% 115,700
2018-06-29 2018-06-27 6.040 20,000 -5,000 0.01% 120,800
2018-06-21 2018-06-19 6.400 25,000 -3,750 0.01% 160,000
2018-06-13 2018-06-11 6.720 28,750 -2,500 0.01% 193,200
2018-06-05 2018-06-01 6.400 31,250 +5,000 0.01% 200,000
2018-05-23 2018-05-18 6.000 26,250 -7,500 0.01% 157,500
2018-05-21 2018-05-17 5.800 33,750 +5,000 0.01% 195,750
2018-05-18 2018-05-16 5.520 28,750 +1,250 0.01% 158,700
2018-05-17 2018-05-15 5.760 27,500 +2,500 0.01% 158,400
2018-05-16 2018-05-14 6.320 25,000 -18,750 0.01% 158,000
2018-05-15 2018-05-11 6.200 43,750 -1,250 0.01% 271,250
2018-05-11 2018-05-09 6.200 45,000 +1,250 0.01% 279,000
2018-05-09 2018-05-07 5.200 43,750 -2,500 0.01% 227,500
2018-05-07 2018-05-03 5.000 46,250 +1,250 0.02% 231,250
2018-05-04 2018-05-02 5.480 45,000 -2,500 0.01% 246,600
2018-05-03 2018-04-30 6.000 47,500 +10,000 0.02% 285,000
2018-05-02 2018-04-27 6.600 37,500 +8,750 0.01% 247,500
2018-04-30 2018-04-26 6.760 28,750 -2,500 0.01% 194,350
2018-04-27 2018-04-25 6.880 31,250 +1,250 0.01% 215,000
2018-04-26 2018-04-24 6.920 30,000 -25,000 0.01% 207,600
2018-04-25 2018-04-23 6.800 55,000 +2,500 0.02% 374,000
2018-04-24 2018-04-20 6.160 52,500 -15,000 0.02% 323,400
2018-04-23 2018-04-19 6.600 67,500 -5,000 0.02% 445,500
2018-04-19 2018-04-17 6.760 72,500 +5,000 0.02% 490,100
2018-04-18 2018-04-16 6.600 67,500 -3,750 0.02% 445,500
2018-04-17 2018-04-13 6.640 71,250 +36,250 0.02% 473,100
2018-04-16 2018-04-12 7.640 35,000 +8,750 0.01% 267,400
2018-04-13 2018-04-11 8.320 26,250 +2,500 0.01% 218,400
2018-04-11 2018-04-09 8.760 23,750 -3,750 0.01% 208,050
2018-04-09 2018-04-04 9.120 27,500 -1,250 0.01% 250,800
2018-04-03 2018-03-28 9.280 28,750 -13,750 0.01% 266,800
2018-03-29 2018-03-27 8.680 42,500 -6,250 0.01% 368,900
2018-03-28 2018-03-26 8.800 48,750 +2,500 0.02% 429,000
2018-03-27 2018-03-23 9.800 46,250 -3,750 0.02% 453,250
2018-03-26 2018-03-22 8.880 50,000 -31,250 0.02% 444,000
2018-03-22 2018-03-20 10.280 81,250 +1,250 0.03% 835,250
2018-03-21 2018-03-19 10.320 80,000 -7,500 0.03% 825,600
2018-03-20 2018-03-16 9.560 87,500 -7,500 0.03% 836,500
2018-03-19 2018-03-15 9.280 95,000 -8,750 0.03% 881,600
2018-03-15 2018-03-13 9.040 103,750 -11,250 0.03% 937,900
2018-03-14 2018-03-12 8.720 115,000 +2,500 0.04% 1,002,800
2018-03-13 2018-03-09 9.040 112,500 -6,250 0.04% 1,017,000
2018-03-12 2018-03-08 8.120 118,750 -2,500 0.04% 964,250
2018-03-09 2018-03-07 8.520 121,250 +2,500 0.04% 1,033,050
2018-03-08 2018-03-06 8.480 118,750 -21,250 0.04% 1,007,000
2018-03-06 2018-03-02 8.120 140,000 -5,000 0.05% 1,136,800
2018-03-05 2018-03-01 7.760 145,000 -13,750 0.05% 1,125,200
2018-03-02 2018-02-28 7.480 158,750 +12,500 0.05% 1,187,450
2018-03-01 2018-02-27 7.200 146,250 +5,000 0.05% 1,053,000
2018-02-28 2018-02-26 7.200 141,250 +42,500 0.05% 1,017,000
2018-02-27 2018-02-23 7.720 98,750 -33,750 0.03% 762,350
2018-02-26 2018-02-22 6.880 132,500 +1,250 0.04% 911,600
2018-02-23 2018-02-21 7.040 131,250 +5,000 0.04% 924,000
2018-02-22 2018-02-20 6.880 126,250 -11,250 0.04% 868,600
2018-02-21 2018-02-15 6.520 137,500 -36,250 0.04% 896,500
2018-02-20 2018-02-13 5.920 173,750 -56,250 0.06% 1,028,600
2018-02-14 2018-02-12 3.760 230,000 -220,000 0.07% 864,800
2018-02-13 2018-02-09 4.680 450,000 +63,750 0.15% 2,106,000
2018-02-12 2018-02-08 3.440 386,250 -18,750 0.13% 1,328,700
2018-02-09 2018-02-07 2.800 405,000 -16,250 0.13% 1,134,000
2018-02-08 2018-02-06 2.760 421,250 +23,750 0.14% 1,162,650
2018-02-07 2018-02-05 2.520 397,500 -38,750 0.13% 1,001,700
2018-02-06 2018-02-02 2.600 436,250 -7,500 0.14% 1,134,250
2018-02-05 2018-02-01 2.560 443,750 -6,250 0.14% 1,136,000
2018-02-02 2018-01-31 2.520 450,000 -162,500 0.15% 1,134,000
2018-02-01 2018-01-30 2.400 612,500 +71,250 0.20% 1,470,000
2018-01-31 2018-01-29 2.400 541,250 -21,250 0.18% 1,299,000
2018-01-25 2018-01-23 2.200 562,500 -2,500 0.18% 1,237,500
2018-01-24 2018-01-22 2.200 565,000 +167,500 0.18% 1,243,000
2018-01-22 2018-01-18 2.360 397,500 +7,500 0.13% 938,100
2018-01-18 2018-01-16 2.360 390,000 +25,000 0.13% 920,400
2018-01-17 2018-01-15 2.360 365,000 +73,750 0.12% 861,400
2018-01-16 2018-01-12 2.400 291,250 -13,750 0.09% 699,000
2018-01-15 2018-01-11 2.400 305,000 +30,000 0.10% 732,000
2018-01-11 2018-01-09 2.440 275,000 -15,000 0.09% 671,000
2018-01-10 2018-01-08 2.440 290,000 -2,500 0.09% 707,600
2018-01-09 2018-01-05 2.480 292,500 -8,750 0.10% 725,400
2018-01-08 2018-01-04 2.480 301,250 -23,750 0.10% 747,100
2018-01-05 2018-01-03 2.480 325,000 +12,500 0.11% 806,000
2018-01-04 2018-01-02 2.560 312,500 -30,000 0.10% 800,000
2018-01-03 2017-12-29 2.480 342,500 +16,250 0.11% 849,400
2018-01-02 2017-12-28 2.520 326,250 -16,250 0.11% 822,150
2017-12-29 2017-12-27 2.520 342,500 -2,500 0.11% 863,100
2017-12-28 2017-12-22 2.560 345,000 +6,250 0.11% 883,200
2017-12-27 2017-12-21 2.560 338,750 -118,750 0.11% 867,200
2017-12-22 2017-12-20 2.520 457,500 +15,000 0.15% 1,152,900
2017-12-21 2017-12-19 2.600 442,500 -1,250 0.14% 1,150,500
2017-12-20 2017-12-18 2.680 443,750 -57,500 0.14% 1,189,250
2017-12-19 2017-12-15 2.720 501,250 -61,250 0.16% 1,363,400
2017-12-18 2017-12-14 2.760 562,500 +2,500 0.18% 1,552,500
2017-12-15 2017-12-13 2.560 560,000 +10,000 0.18% 1,433,600
2017-12-14 2017-12-12 2.600 550,000 +27,500 0.18% 1,430,000
2017-12-13 2017-12-11 2.680 522,500 -5,000 0.17% 1,400,300
2017-12-12 2017-12-08 2.560 527,500 -6,250 0.17% 1,350,400
2017-12-08 2017-12-06 2.440 533,750 -105,000 0.17% 1,302,350
2017-12-07 2017-12-05 2.520 638,750 +17,500 0.21% 1,609,650
2017-12-06 2017-12-04 2.600 621,250 -10,000 0.20% 1,615,250
2017-12-05 2017-12-01 2.600 631,250 -1,250 0.21% 1,641,250
2017-12-04 2017-11-30 2.520 632,500 +38,750 0.21% 1,593,900
2017-12-01 2017-11-29 2.480 593,750 +8,750 0.19% 1,472,500
2017-11-30 2017-11-28 2.440 585,000 -21,250 0.19% 1,427,400
2017-11-29 2017-11-27 2.480 606,250 -13,750 0.20% 1,503,500
2017-11-28 2017-11-24 2.480 620,000 +17,500 0.20% 1,537,600
2017-11-27 2017-11-23 2.600 602,500 -21,250 0.20% 1,566,500
2017-11-24 2017-11-22 2.440 623,750 -48,750 0.20% 1,521,950
2017-11-23 2017-11-21 2.440 672,500 -72,500 0.22% 1,640,900
2017-11-22 2017-11-20 2.480 745,000 -41,250 0.24% 1,847,600
2017-11-21 2017-11-17 2.440 786,250 -1,250 0.26% 1,918,450
2017-11-20 2017-11-16 2.520 787,500 -60,000 0.26% 1,984,500
2017-11-17 2017-11-15 2.400 847,500 +42,500 0.28% 2,034,000
2017-11-16 2017-11-14 2.480 805,000 -32,500 0.26% 1,996,400
2017-11-15 2017-11-13 2.560 837,500 +43,750 0.27% 2,144,000
2017-11-14 2017-11-10 2.800 793,750 +25,000 0.26% 2,222,500
2017-11-13 2017-11-09 2.680 768,750 -148,750 0.25% 2,060,250
2017-11-10 2017-11-08 3.080 917,500 +206,250 0.30% 2,825,900
2017-11-09 2017-11-07 2.760 711,250 -42,500 0.23% 1,963,050
2017-11-08 2017-11-06 2.840 753,750 +223,750 0.25% 2,140,650
2017-11-07 2017-11-03 2.520 530,000 -153,750 0.17% 1,335,600
2017-11-06 2017-11-02 2.280 683,750 +68,750 0.22% 1,558,950
2017-11-03 2017-11-01 2.240 615,000 +52,500 0.20% 1,377,600
2017-11-02 2017-10-31 2.360 562,500 +93,750 0.18% 1,327,500
2017-11-01 2017-10-30 2.200 468,750 +101,250 0.15% 1,031,250
2017-10-31 2017-10-27 2.360 367,500 -43,750 0.12% 867,300
2017-10-30 2017-10-26 2.440 411,250 -33,750 0.13% 1,003,450
2017-10-27 2017-10-25 2.080 445,000 +17,500 0.14% 925,600
2017-10-26 2017-10-24 2.080 427,500 +51,250 0.14% 889,200
2017-10-25 2017-10-23 2.160 376,250 -15,000 0.12% 812,700
2017-10-24 2017-10-20 2.040 391,250 -20,000 0.13% 798,150
2017-10-23 2017-10-19 2.040 411,250 -37,500 0.13% 838,950
2017-10-20 2017-10-18 2.160 448,750 -76,250 0.15% 969,300
2017-10-19 2017-10-17 2.200 525,000 0.17% 1,155,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top