History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.090 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.040 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 1.030 0 +0
2025-09-24 2025-09-22 1.030 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.930 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 1.800 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.440 0 +0
2025-08-13 2025-08-11 1.400 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.590 0 +0
2025-08-07 2025-08-05 1.650 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.550 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.590 0 +0
2025-07-31 2025-07-29 1.550 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.740 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.730 0 +0
2025-07-22 2025-07-18 1.810 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.610 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.590 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.470 0 +0
2025-07-04 2025-07-02 1.440 0 +0
2025-07-03 2025-06-30 1.420 0 +0
2025-07-02 2025-06-27 1.410 0 +0
2025-06-30 2025-06-26 1.410 0 +0
2025-06-27 2025-06-25 1.410 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.410 0 +0
2025-06-24 2025-06-20 1.390 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.360 0 +0
2025-06-19 2025-06-17 1.400 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.330 0 +0
2025-06-06 2025-06-04 1.350 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.340 0 +0
2025-06-02 2025-05-29 1.280 0 +0
2025-05-30 2025-05-28 1.240 0 +0
2025-05-29 2025-05-27 1.230 0 +0
2025-05-28 2025-05-26 1.260 0 +0
2025-05-27 2025-05-23 1.250 0 +0
2025-05-26 2025-05-22 1.260 0 +0
2025-05-23 2025-05-21 1.290 0 +0
2025-05-22 2025-05-20 1.290 0 +0
2025-05-21 2025-05-19 1.260 0 +0
2025-05-20 2025-05-16 1.270 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.290 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.360 0 +0
2025-05-09 2025-05-07 1.350 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.400 0 +0
2025-05-06 2025-04-30 1.380 0 +0
2025-05-02 2025-04-29 1.360 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.390 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.280 0 +0
2025-04-23 2025-04-17 1.280 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.300 0 +0
2025-04-16 2025-04-14 1.290 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.300 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.360 0 +0
2025-04-07 2025-04-02 1.400 0 +0
2025-04-03 2025-04-01 1.410 0 +0
2025-04-02 2025-03-31 1.380 0 +0
2025-04-01 2025-03-28 1.400 0 +0
2025-03-31 2025-03-27 1.380 0 +0
2025-03-28 2025-03-26 1.360 0 +0
2025-03-27 2025-03-25 1.350 0 +0
2025-03-26 2025-03-24 1.320 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.340 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.360 0 +0
2025-03-18 2025-03-14 1.370 0 +0
2025-03-17 2025-03-13 1.380 0 +0
2025-03-14 2025-03-12 1.360 0 +0
2025-03-13 2025-03-11 1.400 0 +0
2025-03-12 2025-03-10 1.470 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.500 0 +0
2025-03-05 2025-03-03 1.500 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.400 0 +0
2025-02-28 2025-02-26 1.270 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.430 0 +0
2025-02-21 2025-02-19 1.390 0 +0
2025-02-20 2025-02-18 1.430 0 +0
2025-02-19 2025-02-17 1.490 0 +0
2025-02-18 2025-02-14 1.460 0 +0
2025-02-17 2025-02-13 1.410 0 +0
2025-02-14 2025-02-12 1.500 0 +0
2025-02-13 2025-02-11 1.460 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.420 0 +0
2025-02-07 2025-02-05 1.340 0 +0
2025-02-06 2025-02-04 1.310 0 +0
2025-02-05 2025-02-03 1.440 0 +0
2025-02-04 2025-01-28 1.360 0 +0
2025-02-03 2025-01-24 1.340 0 +0
2025-01-27 2025-01-23 1.380 0 +0
2025-01-24 2025-01-22 1.350 0 +0
2025-01-23 2025-01-21 1.440 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.290 0 +0
2025-01-20 2025-01-16 1.320 0 +0
2025-01-17 2025-01-15 1.330 0 +0
2025-01-16 2025-01-14 1.360 0 +0
2025-01-15 2025-01-13 1.500 0 +0
2025-01-14 2025-01-10 1.410 0 +0
2025-01-13 2025-01-09 1.290 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.530 0 +0
2025-01-08 2025-01-06 1.350 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.960 0 +0
2025-01-03 2024-12-31 1.900 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.580 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.650 0 +0
2024-12-19 2024-12-17 1.710 0 +0
2024-12-18 2024-12-16 1.600 0 +0
2024-12-17 2024-12-13 1.710 0 +0
2024-12-16 2024-12-12 2.000 0 +0
2024-12-13 2024-12-11 28.120 0 +0
2024-12-12 2024-12-10 32.800 0 +0
2024-12-11 2024-12-09 34.880 0 +0
2024-12-10 2024-12-06 34.000 0 +0
2024-12-09 2024-12-05 34.680 0 +0
2024-12-06 2024-12-04 36.040 0 +0
2024-12-05 2024-12-03 35.680 0 +0
2024-12-04 2024-12-02 35.800 0 +0
2024-12-03 2024-11-29 36.800 0 +0
2024-12-02 2024-11-28 35.600 0 +0
2024-11-29 2024-11-27 36.000 0 +0
2024-11-28 2024-11-26 36.080 0 +0
2024-11-27 2024-11-25 36.200 0 +0
2024-11-26 2024-11-22 36.240 0 +0
2024-11-25 2024-11-21 36.200 0 +0
2024-11-22 2024-11-20 36.240 0 +0
2024-11-21 2024-11-19 36.360 0 +0
2024-11-20 2024-11-18 35.120 0 +0
2024-11-19 2024-11-15 35.080 0 +0
2024-11-18 2024-11-14 33.440 0 +0
2024-11-15 2024-11-13 32.600 0 +0
2024-11-14 2024-11-12 32.560 0 +0
2024-11-13 2024-11-11 32.560 0 +0
2024-11-12 2024-11-08 28.200 0 +0
2024-11-11 2024-11-07 28.000 0 +0
2024-11-08 2024-11-06 27.400 0 +0
2024-11-07 2024-11-05 27.400 0 +0
2024-11-06 2024-11-04 24.400 0 +0
2024-11-05 2024-11-01 24.040 0 +0
2024-11-04 2024-10-31 24.240 0 +0
2024-11-01 2024-10-30 24.040 0 +0
2024-10-31 2024-10-29 24.040 0 +0
2024-10-30 2024-10-28 24.040 0 +0
2024-10-29 2024-10-25 24.200 0 +0
2024-10-28 2024-10-24 24.000 0 +0
2024-10-25 2024-10-23 23.840 0 +0
2024-10-24 2024-10-22 23.920 0 +0
2024-10-23 2024-10-21 23.400 0 +0
2024-10-22 2024-10-18 22.720 0 +0
2024-10-21 2024-10-17 23.400 0 +0
2024-10-18 2024-10-16 23.800 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 22.600 0 +0
2024-10-15 2024-10-10 23.320 0 +0
2024-10-14 2024-10-09 23.480 0 +0
2024-10-10 2024-10-08 23.800 0 +0
2024-10-09 2024-10-07 22.080 0 +0
2024-10-08 2024-10-04 21.960 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 23.800 0 +0
2024-10-03 2024-09-30 24.280 0 +0
2024-10-02 2024-09-27 24.200 0 +0
2024-09-30 2024-09-26 24.120 0 +0
2024-09-27 2024-09-25 24.320 0 +0
2024-09-26 2024-09-24 24.320 0 +0
2024-09-25 2024-09-23 24.720 0 +0
2024-09-24 2024-09-20 24.920 0 +0
2024-09-23 2024-09-19 24.800 0 +0
2024-09-20 2024-09-17 24.400 0 +0
2024-09-19 2024-09-16 24.000 0 +0
2024-09-17 2024-09-13 20.400 0 +0
2024-09-16 2024-09-12 19.720 0 +0
2024-09-13 2024-09-11 19.640 0 +0
2024-09-12 2024-09-10 19.400 0 +0
2024-09-11 2024-09-09 19.400 0 +0
2024-09-10 2024-09-05 19.400 0 +0
2024-09-09 2024-09-04 19.480 0 +0
2024-09-05 2024-09-03 19.520 0 +0
2024-09-04 2024-09-02 19.440 0 +0
2024-09-03 2024-08-30 18.000 0 +0
2024-09-02 2024-08-29 17.960 0 +0
2024-08-30 2024-08-28 17.960 0 +0
2024-08-29 2024-08-27 18.000 0 +0
2024-08-28 2024-08-26 17.800 0 +0
2024-08-27 2024-08-23 17.960 0 +0
2024-08-26 2024-08-22 17.800 0 +0
2024-08-23 2024-08-21 18.000 0 +0
2024-08-22 2024-08-20 17.920 0 +0
2024-08-21 2024-08-19 17.880 0 +0
2024-08-20 2024-08-16 17.920 0 +0
2024-08-19 2024-08-15 18.000 0 +0
2024-08-16 2024-08-14 17.800 0 +0
2024-08-15 2024-08-13 18.600 0 +0
2024-08-14 2024-08-12 18.880 0 +0
2024-08-13 2024-08-09 18.720 0 +0
2024-08-12 2024-08-08 18.520 0 +0
2024-08-09 2024-08-07 18.560 0 +0
2024-08-08 2024-08-06 18.920 0 +0
2024-08-07 2024-08-05 18.640 0 +0
2024-08-06 2024-08-02 19.560 0 +0
2024-08-05 2024-08-01 19.480 0 +0
2024-08-02 2024-07-31 19.680 0 +0
2024-08-01 2024-07-30 19.640 0 +0
2024-07-31 2024-07-29 19.360 0 +0
2024-07-30 2024-07-26 19.760 0 +0
2024-07-29 2024-07-25 19.640 0 +0
2024-07-26 2024-07-24 19.600 0 +0
2024-07-25 2024-07-23 19.480 0 +0
2024-07-24 2024-07-22 18.920 0 +0
2024-07-23 2024-07-19 19.200 0 +0
2024-07-22 2024-07-18 19.160 0 +0
2024-07-19 2024-07-17 19.080 0 +0
2024-07-18 2024-07-16 19.200 0 +0
2024-07-17 2024-07-15 19.240 0 +0
2024-07-16 2024-07-12 19.560 0 +0
2024-07-15 2024-07-11 19.520 0 +0
2024-07-12 2024-07-10 18.960 0 +0
2024-07-11 2024-07-09 19.160 0 +0
2024-07-10 2024-07-08 19.120 0 +0
2024-07-09 2024-07-05 20.000 0 +0
2024-07-08 2024-07-04 19.600 0 +0
2024-07-05 2024-07-03 21.080 0 +0
2024-07-04 2024-07-02 20.280 0 +0
2024-07-03 2024-06-28 20.080 0 +0
2024-07-02 2024-06-27 19.840 0 +0
2024-06-28 2024-06-26 19.240 0 +0
2024-06-27 2024-06-25 19.400 0 +0
2024-06-26 2024-06-24 19.320 0 +0
2024-06-25 2024-06-21 18.880 0 +0
2024-06-24 2024-06-20 18.400 0 +0
2024-06-21 2024-06-19 18.240 0 +0
2024-06-20 2024-06-18 18.320 0 +0
2024-06-19 2024-06-17 18.320 0 +0
2024-06-18 2024-06-14 17.760 0 +0
2024-06-17 2024-06-13 18.200 0 +0
2024-06-14 2024-06-12 18.520 0 +0
2024-06-13 2024-06-11 18.600 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 18.720 0 +0
2024-06-07 2024-06-05 18.600 0 +0
2024-06-06 2024-06-04 18.880 0 +0
2024-06-05 2024-06-03 19.240 0 +0
2024-06-04 2024-05-31 19.480 0 +0
2024-06-03 2024-05-30 19.640 0 +0
2024-05-31 2024-05-29 19.560 0 +0
2024-05-30 2024-05-28 19.760 0 +0
2024-05-29 2024-05-27 19.720 0 +0
2024-05-28 2024-05-24 19.720 0 +0
2024-05-27 2024-05-23 19.320 0 +0
2024-05-24 2024-05-22 19.880 0 +0
2024-05-23 2024-05-21 19.840 0 +0
2024-05-22 2024-05-20 19.760 0 +0
2024-05-21 2024-05-17 19.680 0 +0
2024-05-20 2024-05-16 19.600 0 +0
2024-05-17 2024-05-14 19.640 0 +0
2024-05-16 2024-05-13 20.200 0 +0
2024-05-14 2024-05-10 19.560 0 +0
2024-05-13 2024-05-09 19.360 0 +0
2024-05-10 2024-05-08 19.280 0 +0
2024-05-09 2024-05-07 20.400 0 +0
2024-05-08 2024-05-06 20.960 0 +0
2024-05-07 2024-05-03 20.400 0 +0
2024-05-06 2024-05-02 17.600 0 +0
2024-05-03 2024-04-30 17.600 0 +0
2024-05-02 2024-04-29 16.000 0 +0
2024-04-30 2024-04-26 16.000 0 +0
2024-04-29 2024-04-25 16.000 0 +0
2024-04-26 2024-04-24 16.200 0 +0
2024-04-25 2024-04-23 16.280 0 +0
2024-04-24 2024-04-22 16.320 0 +0
2024-04-23 2024-04-19 16.280 0 +0
2024-04-22 2024-04-18 15.960 0 +0
2024-04-19 2024-04-17 16.000 0 +0
2024-04-18 2024-04-16 16.200 0 +0
2024-04-17 2024-04-15 16.160 0 +0
2024-04-16 2024-04-12 15.560 0 +0
2024-04-15 2024-04-11 16.040 0 +0
2024-04-12 2024-04-10 15.960 0 +0
2024-04-11 2024-04-09 16.120 0 +0
2024-04-10 2024-04-08 16.280 0 +0
2024-04-09 2024-04-05 16.040 0 +0
2024-04-08 2024-04-03 15.760 0 +0
2024-04-05 2024-04-02 16.080 0 +0
2024-04-03 2024-03-28 16.160 0 +0
2024-04-02 2024-03-27 14.960 0 +0
2024-03-28 2024-03-26 14.600 0 +0
2024-03-27 2024-03-25 14.200 0 +0
2024-03-26 2024-03-22 13.760 0 +0
2024-03-25 2024-03-21 13.880 0 +0
2024-03-22 2024-03-20 13.760 0 +0
2024-03-21 2024-03-19 13.800 0 +0
2024-03-20 2024-03-18 13.760 0 +0
2024-03-19 2024-03-15 13.240 0 +0
2024-03-18 2024-03-14 13.160 0 +0
2024-03-15 2024-03-13 12.800 0 +0
2024-03-14 2024-03-12 12.640 0 +0
2024-03-13 2024-03-11 12.560 0 +0
2024-03-12 2024-03-08 12.480 0 +0
2024-03-11 2024-03-07 13.560 0 +0
2024-03-08 2024-03-06 13.680 0 +0
2024-03-07 2024-03-05 14.200 0 +0
2024-03-06 2024-03-04 14.880 0 +0
2024-03-05 2024-03-01 14.760 0 +0
2024-03-04 2024-02-29 14.680 0 +0
2024-03-01 2024-02-28 12.720 0 +0
2024-02-29 2024-02-27 12.720 0 +0
2024-02-28 2024-02-26 11.440 0 +0
2024-02-27 2024-02-23 11.640 0 +0
2024-02-26 2024-02-22 11.880 0 +0
2024-02-23 2024-02-21 11.920 0 +0
2024-02-22 2024-02-20 11.120 0 +0
2024-02-21 2024-02-19 11.960 0 +0
2024-02-20 2024-02-16 11.600 0 +0
2024-02-19 2024-02-15 10.080 0 +0
2024-02-16 2024-02-14 10.480 0 +0
2024-02-15 2024-02-09 12.000 0 +0
2024-02-14 2024-02-07 10.440 0 +0
2024-02-08 2024-02-06 10.320 0 +0
2024-02-07 2024-02-05 10.120 0 +0
2024-02-06 2024-02-02 11.240 0 +0
2024-02-05 2024-02-01 13.200 0 +0
2024-02-02 2024-01-31 14.280 0 +0
2024-02-01 2024-01-30 11.560 0 +0
2024-01-31 2024-01-29 11.080 0 +0
2024-01-30 2024-01-26 11.040 0 +0
2024-01-29 2024-01-25 11.160 0 +0
2024-01-26 2024-01-24 10.800 0 +0
2024-01-25 2024-01-23 10.600 0 +0
2024-01-24 2024-01-22 10.480 0 +0
2024-01-23 2024-01-19 10.320 0 +0
2024-01-22 2024-01-18 10.200 0 +0
2024-01-19 2024-01-17 10.080 0 +0
2024-01-18 2024-01-16 9.720 0 +0
2024-01-17 2024-01-15 9.840 0 +0
2024-01-16 2024-01-12 10.200 0 +0
2024-01-15 2024-01-11 10.120 0 +0
2024-01-12 2024-01-10 10.160 0 +0
2024-01-11 2024-01-09 10.160 0 +0
2024-01-10 2024-01-08 10.360 0 +0
2024-01-09 2024-01-05 10.400 0 +0
2024-01-08 2024-01-04 9.480 0 +0
2024-01-05 2024-01-03 9.480 0 +0
2024-01-04 2024-01-02 9.480 0 +0
2024-01-03 2023-12-29 9.520 0 +0
2024-01-02 2023-12-28 9.120 0 +0
2023-12-29 2023-12-27 9.480 0 +0
2023-12-28 2023-12-22 9.200 0 +0
2023-12-27 2023-12-21 9.720 0 +0
2023-12-22 2023-12-20 9.440 0 +0
2023-12-21 2023-12-19 9.880 0 +0
2023-12-20 2023-12-18 9.880 0 +0
2023-12-19 2023-12-15 9.920 0 +0
2023-12-18 2023-12-14 10.000 0 +0
2023-12-15 2023-12-13 10.000 0 +0
2023-12-14 2023-12-12 10.000 0 +0
2023-12-13 2023-12-11 10.000 0 +0
2023-12-12 2023-12-08 10.000 0 +0
2023-12-11 2023-12-07 10.000 0 +0
2023-12-08 2023-12-06 10.720 0 +0
2023-12-07 2023-12-05 9.760 0 +0
2023-12-06 2023-12-04 9.920 0 +0
2023-12-05 2023-12-01 9.920 0 +0
2023-12-04 2023-11-30 9.200 0 +0
2023-12-01 2023-11-29 9.200 0 +0
2023-11-30 2023-11-28 9.200 0 +0
2023-11-29 2023-11-27 9.000 0 +0
2023-11-28 2023-11-24 9.000 0 +0
2023-11-27 2023-11-23 9.000 0 +0
2023-11-24 2023-11-22 8.600 0 +0
2023-11-23 2023-11-21 8.160 0 -1,250
2023-11-07 2023-11-03 8.000 1,250 +1,250 0.00% 10,000
2021-01-05 2020-12-31 5.520 0 -1,250
2020-12-17 2020-12-15 4.720 1,250 -1,250 0.00% 5,900
2020-12-08 2020-12-04 4.760 2,500 +1,250 0.00% 11,900
2020-10-14 2020-10-09 5.400 1,250 +1,250 0.00% 6,750
2020-01-09 2020-01-07 6.880 0 -1,250
2020-01-08 2020-01-06 6.040 1,250 +1,250 0.00% 7,550
2019-10-28 2019-10-24 6.000 0 -1,250
2019-10-25 2019-10-23 5.960 1,250 +1,250 0.00% 7,450
2018-05-15 2018-05-11 6.200 0 -5,000
2018-05-14 2018-05-10 6.000 5,000 +5,000 0.00% 30,000
2018-04-18 2018-04-16 6.600 0 -2,500
2018-04-17 2018-04-13 6.640 2,500 +2,500 0.00% 16,600
2018-04-16 2018-04-12 7.640 0 -6,250
2018-04-13 2018-04-11 8.320 6,250 +6,250 0.00% 52,000
2018-04-12 2018-04-10 8.720 0 -5,000
2018-04-11 2018-04-09 8.760 5,000 +5,000 0.00% 43,800
2018-04-06 2018-04-03 9.080 0 -2,500
2018-04-04 2018-03-29 9.040 2,500 +2,500 0.00% 22,600
2018-03-29 2018-03-27 8.680 0 -3,750
2018-03-28 2018-03-26 8.800 3,750 +3,750 0.00% 33,000
2018-02-22 2018-02-20 6.880 0 -6,250
2018-02-21 2018-02-15 6.520 6,250 +6,250 0.00% 40,750
2018-02-14 2018-02-12 3.760 0 -2,500
2018-02-13 2018-02-09 4.680 2,500 +2,500 0.00% 11,700
2018-02-02 2018-01-31 2.520 0 -7,500
2018-02-01 2018-01-30 2.400 7,500 +1,250 0.00% 18,000
2018-01-31 2018-01-29 2.400 6,250 +6,250 0.00% 15,000
2017-12-05 2017-12-01 2.600 0 -37,500
2017-12-04 2017-11-30 2.520 37,500 +37,500 0.01% 94,500
2017-11-22 2017-11-20 2.480 0 -37,500
2017-11-16 2017-11-14 2.480 37,500 +12,500 0.01% 93,000
2017-11-15 2017-11-13 2.560 25,000 +25,000 0.01% 64,000
2017-10-20 2017-10-18 2.160 0 -3,750
2017-10-19 2017-10-17 2.200 3,750 0.00% 8,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top