History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 18,120,000 | +0 | 0.34% | 19,569,600 |
| 2025-10-13 | 2025-10-09 | 1.090 | 18,120,000 | +0 | 0.34% | 19,750,800 |
| 2025-10-10 | 2025-10-08 | 1.010 | 18,120,000 | -10,000 | 0.34% | 18,301,200 |
| 2025-10-09 | 2025-10-06 | 1.040 | 18,130,000 | -15,000 | 0.34% | 18,855,200 |
| 2025-10-06 | 2025-10-02 | 0.940 | 18,145,000 | +5,000 | 0.34% | 17,056,300 |
| 2025-10-03 | 2025-09-30 | 0.940 | 18,140,000 | -15,000 | 0.34% | 17,051,600 |
| 2025-09-30 | 2025-09-26 | 0.900 | 18,155,000 | -10,000 | 0.34% | 16,339,500 |
| 2025-09-29 | 2025-09-25 | 0.950 | 18,165,000 | -120,000 | 0.34% | 17,256,750 |
| 2025-09-26 | 2025-09-24 | 0.940 | 18,285,000 | -75,000 | 0.35% | 17,187,900 |
| 2025-09-25 | 2025-09-23 | 1.030 | 18,360,000 | -35,000 | 0.35% | 18,910,800 |
| 2025-09-24 | 2025-09-22 | 1.030 | 18,395,000 | +70,000 | 0.35% | 18,946,850 |
| 2025-09-23 | 2025-09-19 | 1.130 | 18,325,000 | -160,000 | 0.35% | 20,707,250 |
| 2025-09-22 | 2025-09-18 | 1.030 | 18,485,000 | -120,000 | 0.35% | 19,039,550 |
| 2025-09-19 | 2025-09-17 | 1.100 | 18,605,000 | -30,000 | 0.35% | 20,465,500 |
| 2025-09-18 | 2025-09-16 | 1.100 | 18,635,000 | -190,000 | 0.35% | 20,498,500 |
| 2025-09-17 | 2025-09-15 | 1.150 | 18,825,000 | -200,000 | 0.36% | 21,648,750 |
| 2025-09-16 | 2025-09-12 | 0.980 | 19,025,000 | +20,000 | 0.36% | 18,644,500 |
| 2025-09-15 | 2025-09-11 | 0.930 | 19,005,000 | -125,000 | 0.36% | 17,674,650 |
| 2025-09-12 | 2025-09-10 | 0.930 | 19,130,000 | -580,000 | 0.36% | 17,790,900 |
| 2025-09-11 | 2025-09-09 | 0.650 | 19,710,000 | -160,000 | 0.37% | 12,811,500 |
| 2025-09-10 | 2025-09-08 | 0.610 | 19,870,000 | -210,000 | 0.38% | 12,120,700 |
| 2025-09-09 | 2025-09-05 | 0.560 | 20,080,000 | -80,000 | 0.38% | 11,244,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 20,160,000 | -290,000 | 0.38% | 11,289,600 |
| 2025-09-05 | 2025-09-03 | 0.520 | 20,450,000 | +95,000 | 0.39% | 10,634,000 |
| 2025-09-04 | 2025-09-02 | 0.580 | 20,355,000 | +185,000 | 0.38% | 11,805,900 |
| 2025-09-03 | 2025-09-01 | 0.580 | 20,170,000 | -5,000 | 0.38% | 11,698,600 |
| 2025-09-02 | 2025-08-29 | 0.500 | 20,175,000 | +20,000 | 0.38% | 10,087,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 20,155,000 | +400,000 | 0.38% | 10,077,500 |
| 2025-08-29 | 2025-08-27 | 0.600 | 19,755,000 | -185,000 | 0.37% | 11,853,000 |
| 2025-08-28 | 2025-08-26 | 0.630 | 19,940,000 | +145,000 | 0.38% | 12,562,200 |
| 2025-08-27 | 2025-08-25 | 0.690 | 19,795,000 | +925,000 | 0.37% | 13,658,550 |
| 2025-08-26 | 2025-08-22 | 0.810 | 18,870,000 | +415,000 | 0.36% | 15,284,700 |
| 2025-08-25 | 2025-08-21 | 0.920 | 18,455,000 | -105,000 | 0.35% | 16,978,600 |
| 2025-08-22 | 2025-08-20 | 0.990 | 18,560,000 | -355,000 | 0.35% | 18,374,400 |
| 2025-08-21 | 2025-08-19 | 0.880 | 18,915,000 | -185,000 | 0.36% | 16,645,200 |
| 2025-08-20 | 2025-08-18 | 0.800 | 19,100,000 | +560,000 | 0.36% | 15,280,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 18,540,000 | +4,425,000 | 0.35% | 16,500,600 |
| 2025-08-07 | 2025-08-05 | 1.650 | 14,115,000 | -20,000 | 0.27% | 23,289,750 |
| 2025-08-06 | 2025-08-04 | 1.550 | 14,135,000 | -25,000 | 0.27% | 21,909,250 |
| 2025-08-01 | 2025-07-30 | 1.590 | 14,160,000 | -290,000 | 0.27% | 22,514,400 |
| 2025-07-31 | 2025-07-29 | 1.550 | 14,450,000 | -190,000 | 0.28% | 22,397,500 |
| 2025-07-30 | 2025-07-28 | 1.560 | 14,640,000 | -45,000 | 0.28% | 22,838,400 |
| 2025-07-29 | 2025-07-25 | 1.580 | 14,685,000 | -480,000 | 0.28% | 23,202,300 |
| 2025-07-28 | 2025-07-24 | 1.610 | 15,165,000 | -360,000 | 0.29% | 24,415,650 |
| 2025-07-25 | 2025-07-23 | 1.740 | 15,525,000 | -150,000 | 0.30% | 27,013,500 |
| 2025-07-24 | 2025-07-22 | 1.760 | 15,675,000 | -115,000 | 0.30% | 27,588,000 |
| 2025-07-23 | 2025-07-21 | 1.730 | 15,790,000 | -130,000 | 0.31% | 27,316,700 |
| 2025-07-22 | 2025-07-18 | 1.810 | 15,920,000 | -280,000 | 0.31% | 28,815,200 |
| 2025-07-21 | 2025-07-17 | 1.840 | 16,200,000 | -5,000 | 0.31% | 29,808,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 16,205,000 | -255,000 | 0.31% | 26,738,250 |
| 2025-07-17 | 2025-07-15 | 1.610 | 16,460,000 | +15,000 | 0.32% | 26,500,600 |
| 2025-07-16 | 2025-07-14 | 1.610 | 16,445,000 | +250,000 | 0.32% | 26,476,450 |
| 2025-07-15 | 2025-07-11 | 1.640 | 16,195,000 | -926,000 | 0.31% | 26,559,800 |
| 2025-07-14 | 2025-07-10 | 1.590 | 17,121,000 | +201,000 | 0.33% | 27,222,390 |
| 2025-07-11 | 2025-07-09 | 1.560 | 16,920,000 | +20,000 | 0.33% | 26,395,200 |
| 2025-07-10 | 2025-07-08 | 1.530 | 16,900,000 | +10,000 | 0.33% | 25,857,000 |
| 2025-07-07 | 2025-07-03 | 1.470 | 16,890,000 | -15,000 | 0.33% | 24,828,300 |
| 2025-07-04 | 2025-07-02 | 1.440 | 16,905,000 | +55,000 | 0.33% | 24,343,200 |
| 2025-06-20 | 2025-06-18 | 1.360 | 16,850,000 | +5,000 | 0.33% | 22,916,000 |
| 2025-06-19 | 2025-06-17 | 1.400 | 16,845,000 | +50,000 | 0.33% | 23,583,000 |
| 2025-06-18 | 2025-06-16 | 1.370 | 16,795,000 | +5,000 | 0.32% | 23,009,150 |
| 2025-06-13 | 2025-06-11 | 1.360 | 16,790,000 | +90,000 | 0.32% | 22,834,400 |
| 2025-06-12 | 2025-06-10 | 1.360 | 16,700,000 | +35,000 | 0.32% | 22,712,000 |
| 2025-06-10 | 2025-06-06 | 1.340 | 16,665,000 | +100,000 | 0.32% | 22,331,100 |
| 2025-06-06 | 2025-06-04 | 1.350 | 16,565,000 | +400,000 | 0.32% | 22,362,750 |
| 2025-06-05 | 2025-06-03 | 1.320 | 16,165,000 | +365,000 | 0.31% | 21,337,800 |
| 2025-06-03 | 2025-05-30 | 1.340 | 15,800,000 | +125,000 | 0.31% | 21,172,000 |
| 2025-06-02 | 2025-05-29 | 1.280 | 15,675,000 | +100,000 | 0.30% | 20,064,000 |
| 2025-05-19 | 2025-05-15 | 1.290 | 15,575,000 | +10,000 | 0.30% | 20,091,750 |
| 2025-05-09 | 2025-05-07 | 1.350 | 15,565,000 | -5,000 | 0.30% | 21,012,750 |
| 2025-05-08 | 2025-05-06 | 1.370 | 15,570,000 | +10,000 | 0.30% | 21,330,900 |
| 2025-03-26 | 2025-03-24 | 1.320 | 15,560,000 | -30,000 | 0.30% | 20,539,200 |
| 2025-03-24 | 2025-03-20 | 1.340 | 15,590,000 | +15,000 | 0.30% | 20,890,600 |
| 2025-03-21 | 2025-03-19 | 1.390 | 15,575,000 | +15,000 | 0.30% | 21,649,250 |
| 2025-03-06 | 2025-03-04 | 1.500 | 15,560,000 | -5,000 | 0.30% | 23,340,000 |
| 2025-03-05 | 2025-03-03 | 1.500 | 15,565,000 | -20,000 | 0.30% | 23,347,500 |
| 2025-03-03 | 2025-02-27 | 1.400 | 15,585,000 | -20,000 | 0.30% | 21,819,000 |
| 2025-02-28 | 2025-02-26 | 1.270 | 15,605,000 | +15,000 | 0.30% | 19,818,350 |
| 2025-02-27 | 2025-02-25 | 1.320 | 15,590,000 | +10,000 | 0.30% | 20,578,800 |
| 2025-02-14 | 2025-02-12 | 1.500 | 15,580,000 | -20,000 | 0.30% | 23,370,000 |
| 2025-02-05 | 2025-02-03 | 1.440 | 15,600,000 | -15,000 | 0.30% | 22,464,000 |
| 2025-02-04 | 2025-01-28 | 1.360 | 15,615,000 | +15,000 | 0.30% | 21,236,400 |
| 2025-01-20 | 2025-01-16 | 1.320 | 15,600,000 | -15,000 | 0.30% | 20,592,000 |
| 2025-01-16 | 2025-01-14 | 1.360 | 15,615,000 | +20,000 | 0.30% | 21,236,400 |
| 2025-01-15 | 2025-01-13 | 1.500 | 15,595,000 | +15,000 | 0.30% | 23,392,500 |
| 2025-01-10 | 2025-01-08 | 1.310 | 15,580,000 | +10,000 | 0.30% | 20,409,800 |
| 2025-01-09 | 2025-01-07 | 1.530 | 15,570,000 | -10,000 | 0.30% | 23,822,100 |
| 2025-01-08 | 2025-01-06 | 1.350 | 15,580,000 | +20,000 | 0.30% | 21,033,000 |
| 2024-12-18 | 2024-12-16 | 1.600 | 15,560,000 | -40,000 | 0.30% | 24,896,000 |
| 2024-12-17 | 2024-12-13 | 1.710 | 15,600,000 | +40,000 | 0.30% | 26,676,000 |
| 2024-12-12 | 2024-12-10 | 32.800 | 15,560,000 | +14,670,000 | 0.30% | 510,368,000 |
| 2024-12-09 | 2024-12-05 | 34.680 | 890,000 | -2,500 | 0.28% | 30,865,200 |
| 2024-12-06 | 2024-12-04 | 36.040 | 892,500 | +5,000 | 0.28% | 32,165,700 |
| 2024-12-05 | 2024-12-03 | 35.680 | 887,500 | -2,500 | 0.27% | 31,666,000 |
| 2024-12-04 | 2024-12-02 | 35.800 | 890,000 | +2,500 | 0.28% | 31,862,000 |
| 2024-12-03 | 2024-11-29 | 36.800 | 887,500 | -1,250 | 0.27% | 32,660,000 |
| 2024-11-29 | 2024-11-27 | 36.000 | 888,750 | -2,500 | 0.28% | 31,995,000 |
| 2024-11-27 | 2024-11-25 | 36.200 | 891,250 | -5,000 | 0.28% | 32,263,250 |
| 2024-11-26 | 2024-11-22 | 36.240 | 896,250 | -15,000 | 0.28% | 32,480,100 |
| 2024-11-25 | 2024-11-21 | 36.200 | 911,250 | -12,500 | 0.28% | 32,987,250 |
| 2024-11-22 | 2024-11-20 | 36.240 | 923,750 | -12,500 | 0.29% | 33,476,700 |
| 2024-11-21 | 2024-11-19 | 36.360 | 936,250 | -12,500 | 0.29% | 34,042,050 |
| 2024-11-20 | 2024-11-18 | 35.120 | 948,750 | -6,250 | 0.29% | 33,320,100 |
| 2024-11-19 | 2024-11-15 | 35.080 | 955,000 | -11,250 | 0.30% | 33,501,400 |
| 2024-11-18 | 2024-11-14 | 33.440 | 966,250 | +3,750 | 0.30% | 32,311,400 |
| 2024-11-14 | 2024-11-12 | 32.560 | 962,500 | +5,000 | 0.30% | 31,339,000 |
| 2024-11-13 | 2024-11-11 | 32.560 | 957,500 | +25,000 | 0.30% | 31,176,200 |
| 2024-11-08 | 2024-11-06 | 27.400 | 932,500 | -1,250 | 0.29% | 25,550,500 |
| 2024-11-07 | 2024-11-05 | 27.400 | 933,750 | +5,000 | 0.29% | 25,584,750 |
| 2024-11-05 | 2024-11-01 | 24.040 | 928,750 | -5,000 | 0.29% | 22,327,150 |
| 2024-11-04 | 2024-10-31 | 24.240 | 933,750 | +5,000 | 0.29% | 22,634,100 |
| 2024-10-31 | 2024-10-29 | 24.040 | 928,750 | +2,500 | 0.29% | 22,327,150 |
| 2024-10-25 | 2024-10-23 | 23.840 | 926,250 | -1,250 | 0.29% | 22,081,800 |
| 2024-10-17 | 2024-10-15 | 23.000 | 927,500 | -5,000 | 0.29% | 21,332,500 |
| 2024-10-16 | 2024-10-14 | 22.600 | 932,500 | +5,000 | 0.29% | 21,074,500 |
| 2024-10-10 | 2024-10-08 | 23.800 | 927,500 | +18,750 | 0.29% | 22,074,500 |
| 2024-10-09 | 2024-10-07 | 22.080 | 908,750 | +23,750 | 0.28% | 20,065,200 |
| 2024-10-08 | 2024-10-04 | 21.960 | 885,000 | +3,750 | 0.27% | 19,434,600 |
| 2024-10-07 | 2024-10-03 | 21.600 | 881,250 | +3,750 | 0.27% | 19,035,000 |
| 2024-10-03 | 2024-09-30 | 24.280 | 877,500 | -3,750 | 0.27% | 21,305,700 |
| 2024-10-02 | 2024-09-27 | 24.200 | 881,250 | +12,500 | 0.27% | 21,326,250 |
| 2024-09-20 | 2024-09-17 | 24.400 | 868,750 | -8,750 | 0.27% | 21,197,500 |
| 2024-09-10 | 2024-09-05 | 19.400 | 877,500 | -3,750 | 0.27% | 17,023,500 |
| 2024-09-09 | 2024-09-04 | 19.480 | 881,250 | +3,750 | 0.27% | 17,166,750 |
| 2024-09-02 | 2024-08-29 | 17.960 | 877,500 | -8,750 | 0.27% | 15,759,900 |
| 2024-08-30 | 2024-08-28 | 17.960 | 886,250 | +5,000 | 0.27% | 15,917,050 |
| 2024-08-29 | 2024-08-27 | 18.000 | 881,250 | +3,750 | 0.27% | 15,862,500 |
| 2024-08-28 | 2024-08-26 | 17.800 | 877,500 | +5,000 | 0.27% | 15,619,500 |
| 2024-08-20 | 2024-08-16 | 17.920 | 872,500 | +23,750 | 0.27% | 15,635,200 |
| 2024-08-19 | 2024-08-15 | 18.000 | 848,750 | +91,250 | 0.26% | 15,277,500 |
| 2024-08-12 | 2024-08-08 | 18.520 | 757,500 | +5,000 | 0.23% | 14,028,900 |
| 2024-08-09 | 2024-08-07 | 18.560 | 752,500 | -20,000 | 0.23% | 13,966,400 |
| 2024-08-08 | 2024-08-06 | 18.920 | 772,500 | +20,000 | 0.24% | 14,615,700 |
| 2024-08-06 | 2024-08-02 | 19.560 | 752,500 | -10,000 | 0.23% | 14,718,900 |
| 2024-08-05 | 2024-08-01 | 19.480 | 762,500 | +10,000 | 0.24% | 14,853,500 |
| 2024-07-26 | 2024-07-24 | 19.600 | 752,500 | -6,250 | 0.23% | 14,749,000 |
| 2024-07-25 | 2024-07-23 | 19.480 | 758,750 | +6,250 | 0.23% | 14,780,450 |
| 2024-07-19 | 2024-07-17 | 19.080 | 752,500 | -1,250 | 0.23% | 14,357,700 |
| 2024-07-18 | 2024-07-16 | 19.200 | 753,750 | -5,000 | 0.23% | 14,472,000 |
| 2024-07-17 | 2024-07-15 | 19.240 | 758,750 | -1,250 | 0.23% | 14,598,350 |
| 2024-07-16 | 2024-07-12 | 19.560 | 760,000 | +7,500 | 0.24% | 14,865,600 |
| 2024-07-12 | 2024-07-10 | 18.960 | 752,500 | +5,000 | 0.23% | 14,267,400 |
| 2024-07-11 | 2024-07-09 | 19.160 | 747,500 | +6,250 | 0.23% | 14,322,100 |
| 2024-07-10 | 2024-07-08 | 19.120 | 741,250 | +7,500 | 0.23% | 14,172,700 |
| 2024-07-09 | 2024-07-05 | 20.000 | 733,750 | -5,000 | 0.23% | 14,675,000 |
| 2024-07-08 | 2024-07-04 | 19.600 | 738,750 | +23,750 | 0.23% | 14,479,500 |
| 2024-07-05 | 2024-07-03 | 21.080 | 715,000 | +15,000 | 0.22% | 15,072,200 |
| 2024-07-04 | 2024-07-02 | 20.280 | 700,000 | +5,000 | 0.22% | 14,196,000 |
| 2024-07-02 | 2024-06-27 | 19.840 | 695,000 | -10,000 | 0.22% | 13,788,800 |
| 2024-06-28 | 2024-06-26 | 19.240 | 705,000 | +5,000 | 0.22% | 13,564,200 |
| 2024-06-27 | 2024-06-25 | 19.400 | 700,000 | +5,000 | 0.22% | 13,580,000 |
| 2024-06-19 | 2024-06-17 | 18.320 | 695,000 | -5,000 | 0.22% | 12,732,400 |
| 2024-06-17 | 2024-06-13 | 18.200 | 700,000 | +5,000 | 0.22% | 12,740,000 |
| 2024-06-14 | 2024-06-12 | 18.520 | 695,000 | -5,000 | 0.22% | 12,871,400 |
| 2024-06-13 | 2024-06-11 | 18.600 | 700,000 | +5,000 | 0.22% | 13,020,000 |
| 2024-06-11 | 2024-06-06 | 18.720 | 695,000 | +12,500 | 0.22% | 13,010,400 |
| 2024-06-07 | 2024-06-05 | 18.600 | 682,500 | +5,000 | 0.21% | 12,694,500 |
| 2024-06-06 | 2024-06-04 | 18.880 | 677,500 | +5,000 | 0.21% | 12,791,200 |
| 2024-06-04 | 2024-05-31 | 19.480 | 672,500 | -11,250 | 0.21% | 13,100,300 |
| 2024-06-03 | 2024-05-30 | 19.640 | 683,750 | -6,250 | 0.21% | 13,428,850 |
| 2024-05-31 | 2024-05-29 | 19.560 | 690,000 | -2,500 | 0.21% | 13,496,400 |
| 2024-05-30 | 2024-05-28 | 19.760 | 692,500 | -10,000 | 0.21% | 13,683,800 |
| 2024-05-29 | 2024-05-27 | 19.720 | 702,500 | +5,000 | 0.22% | 13,853,300 |
| 2024-05-28 | 2024-05-24 | 19.720 | 697,500 | -11,250 | 0.22% | 13,754,700 |
| 2024-05-27 | 2024-05-23 | 19.320 | 708,750 | +7,500 | 0.22% | 13,693,050 |
| 2024-05-24 | 2024-05-22 | 19.880 | 701,250 | -6,250 | 0.22% | 13,940,850 |
| 2024-05-23 | 2024-05-21 | 19.840 | 707,500 | +6,250 | 0.22% | 14,036,800 |
| 2024-05-22 | 2024-05-20 | 19.760 | 701,250 | -3,750 | 0.22% | 13,856,700 |
| 2024-05-21 | 2024-05-17 | 19.680 | 705,000 | -23,750 | 0.22% | 13,874,400 |
| 2024-05-17 | 2024-05-14 | 19.640 | 728,750 | -48,750 | 0.23% | 14,312,650 |
| 2024-05-14 | 2024-05-10 | 19.560 | 777,500 | -6,250 | 0.24% | 15,207,900 |
| 2024-05-13 | 2024-05-09 | 19.360 | 783,750 | -26,250 | 0.24% | 15,173,400 |
| 2024-05-10 | 2024-05-08 | 19.280 | 810,000 | -50,000 | 0.25% | 15,616,800 |
| 2024-05-09 | 2024-05-07 | 20.400 | 860,000 | -46,250 | 0.27% | 17,544,000 |
| 2024-05-08 | 2024-05-06 | 20.960 | 906,250 | -23,750 | 0.28% | 18,995,000 |
| 2024-04-23 | 2024-04-19 | 16.280 | 930,000 | -6,250 | 0.29% | 15,140,400 |
| 2024-04-22 | 2024-04-18 | 15.960 | 936,250 | +6,250 | 0.29% | 14,942,550 |
| 2024-04-12 | 2024-04-10 | 15.960 | 930,000 | -5,000 | 0.29% | 14,842,800 |
| 2024-04-11 | 2024-04-09 | 16.120 | 935,000 | +5,000 | 0.29% | 15,072,200 |
| 2024-04-08 | 2024-04-03 | 15.760 | 930,000 | -5,000 | 0.29% | 14,656,800 |
| 2024-04-05 | 2024-04-02 | 16.080 | 935,000 | +5,000 | 0.29% | 15,034,800 |
| 2024-03-28 | 2024-03-26 | 14.600 | 930,000 | -8,750 | 0.29% | 13,578,000 |
| 2024-03-27 | 2024-03-25 | 14.200 | 938,750 | -5,000 | 0.29% | 13,330,250 |
| 2024-03-25 | 2024-03-21 | 13.880 | 943,750 | +12,500 | 0.29% | 13,099,250 |
| 2024-03-22 | 2024-03-20 | 13.760 | 931,250 | +1,250 | 0.29% | 12,814,000 |
| 2024-03-15 | 2024-03-13 | 12.800 | 930,000 | -5,000 | 0.29% | 11,904,000 |
| 2024-03-13 | 2024-03-11 | 12.560 | 935,000 | +5,000 | 0.29% | 11,743,600 |
| 2024-03-06 | 2024-03-04 | 14.880 | 930,000 | -5,000 | 0.29% | 13,838,400 |
| 2024-03-05 | 2024-03-01 | 14.760 | 935,000 | +5,000 | 0.29% | 13,800,600 |
| 2024-02-22 | 2024-02-20 | 11.120 | 930,000 | -8,750 | 0.29% | 10,341,600 |
| 2024-02-20 | 2024-02-16 | 11.600 | 938,750 | +8,750 | 0.29% | 10,889,500 |
| 2024-02-15 | 2024-02-09 | 12.000 | 930,000 | -7,500 | 0.29% | 11,160,000 |
| 2024-02-14 | 2024-02-07 | 10.440 | 937,500 | +7,500 | 0.29% | 9,787,500 |
| 2024-02-07 | 2024-02-05 | 10.120 | 930,000 | -15,000 | 0.29% | 9,411,600 |
| 2024-02-06 | 2024-02-02 | 11.240 | 945,000 | +13,750 | 0.29% | 10,621,800 |
| 2024-02-05 | 2024-02-01 | 13.200 | 931,250 | +1,250 | 0.29% | 12,292,500 |
| 2024-01-22 | 2024-01-18 | 10.200 | 930,000 | -7,500 | 0.29% | 9,486,000 |
| 2024-01-19 | 2024-01-17 | 10.080 | 937,500 | +7,500 | 0.29% | 9,450,000 |
| 2024-01-18 | 2024-01-16 | 9.720 | 930,000 | -8,750 | 0.29% | 9,039,600 |
| 2024-01-17 | 2024-01-15 | 9.840 | 938,750 | +8,750 | 0.29% | 9,237,300 |
| 2023-12-05 | 2023-12-01 | 9.920 | 930,000 | -1,250 | 0.29% | 9,225,600 |
| 2023-09-20 | 2023-09-18 | 7.960 | 931,250 | -5,000 | 0.30% | 7,412,750 |
| 2023-09-04 | 2023-08-30 | 9.200 | 936,250 | -3,750 | 0.30% | 8,613,500 |
| 2023-08-08 | 2023-08-04 | 8.000 | 940,000 | +1,250 | 0.31% | 7,520,000 |
| 2023-06-15 | 2023-06-13 | 7.960 | 938,750 | -2,500 | 0.31% | 7,472,450 |
| 2023-06-06 | 2023-06-02 | 8.800 | 941,250 | +2,500 | 0.31% | 8,283,000 |
| 2023-03-13 | 2023-03-09 | 10.080 | 938,750 | -2,500 | 0.31% | 9,462,600 |
| 2023-03-07 | 2023-03-03 | 9.040 | 941,250 | -102,500 | 0.31% | 8,508,900 |
| 2023-03-06 | 2023-03-02 | 8.680 | 1,043,750 | +105,000 | 0.34% | 9,059,750 |
| 2022-12-01 | 2022-11-29 | 8.400 | 938,750 | -5,000 | 0.31% | 7,885,500 |
| 2022-11-29 | 2022-11-25 | 8.200 | 943,750 | +5,000 | 0.31% | 7,738,750 |
| 2022-11-17 | 2022-11-15 | 8.720 | 938,750 | -1,250 | 0.31% | 8,185,900 |
| 2022-11-16 | 2022-11-14 | 8.600 | 940,000 | -2,500 | 0.31% | 8,084,000 |
| 2022-10-14 | 2022-10-12 | 8.840 | 942,500 | +3,750 | 0.31% | 8,331,700 |
| 2022-06-29 | 2022-06-27 | 8.160 | 938,750 | -1,250 | 0.31% | 7,660,200 |
| 2022-06-13 | 2022-06-09 | 7.880 | 940,000 | +1,250 | 0.31% | 7,407,200 |
| 2022-01-25 | 2022-01-21 | 9.280 | 938,750 | -3,750 | 0.31% | 8,711,600 |
| 2022-01-18 | 2022-01-14 | 9.240 | 942,500 | -16,250 | 0.31% | 8,708,700 |
| 2022-01-17 | 2022-01-13 | 9.200 | 958,750 | +20,000 | 0.31% | 8,820,500 |
| 2022-01-06 | 2022-01-04 | 10.040 | 938,750 | +7,500 | 0.31% | 9,425,050 |
| 2022-01-04 | 2021-12-31 | 11.200 | 931,250 | -7,500 | 0.30% | 10,430,000 |
| 2021-11-29 | 2021-11-25 | 9.680 | 938,750 | -17,500 | 0.31% | 9,087,100 |
| 2021-11-26 | 2021-11-24 | 9.760 | 956,250 | +17,500 | 0.31% | 9,333,000 |
| 2021-11-24 | 2021-11-22 | 9.920 | 938,750 | -11,250 | 0.31% | 9,312,400 |
| 2021-11-23 | 2021-11-19 | 9.880 | 950,000 | +11,250 | 0.31% | 9,386,000 |
| 2021-11-18 | 2021-11-16 | 9.960 | 938,750 | -5,000 | 0.31% | 9,349,950 |
| 2021-11-17 | 2021-11-15 | 9.960 | 943,750 | +5,000 | 0.31% | 9,399,750 |
| 2021-11-11 | 2021-11-09 | 10.880 | 938,750 | -21,250 | 0.31% | 10,213,600 |
| 2021-11-10 | 2021-11-08 | 10.800 | 960,000 | +2,500 | 0.31% | 10,368,000 |
| 2021-11-09 | 2021-11-05 | 10.800 | 957,500 | -3,750 | 0.31% | 10,341,000 |
| 2021-11-08 | 2021-11-04 | 11.080 | 961,250 | +22,500 | 0.31% | 10,650,650 |
| 2021-10-20 | 2021-10-18 | 10.760 | 938,750 | -20,000 | 0.31% | 10,100,950 |
| 2021-10-19 | 2021-10-15 | 10.800 | 958,750 | +20,000 | 0.31% | 10,354,500 |
| 2021-10-18 | 2021-10-12 | 10.600 | 938,750 | -1,250 | 0.31% | 9,950,750 |
| 2021-10-15 | 2021-10-11 | 10.680 | 940,000 | +1,250 | 0.31% | 10,039,200 |
| 2021-10-12 | 2021-10-08 | 10.800 | 938,750 | -18,750 | 0.31% | 10,138,500 |
| 2021-10-11 | 2021-10-07 | 10.640 | 957,500 | -5,000 | 0.31% | 10,187,800 |
| 2021-10-08 | 2021-10-06 | 10.560 | 962,500 | +23,750 | 0.31% | 10,164,000 |
| 2021-10-07 | 2021-10-05 | 11.040 | 938,750 | -28,750 | 0.31% | 10,363,800 |
| 2021-10-06 | 2021-10-04 | 10.520 | 967,500 | +28,750 | 0.31% | 10,178,100 |
| 2021-09-27 | 2021-09-23 | 10.800 | 938,750 | -6,250 | 0.31% | 10,138,500 |
| 2021-09-24 | 2021-09-21 | 10.560 | 945,000 | -13,750 | 0.31% | 9,979,200 |
| 2021-09-23 | 2021-09-20 | 10.200 | 958,750 | +16,250 | 0.31% | 9,779,250 |
| 2021-09-17 | 2021-09-15 | 11.320 | 942,500 | -21,250 | 0.31% | 10,669,100 |
| 2021-09-16 | 2021-09-14 | 11.320 | 963,750 | +21,250 | 0.31% | 10,909,650 |
| 2021-09-15 | 2021-09-13 | 11.640 | 942,500 | -40,000 | 0.31% | 10,970,700 |
| 2021-09-14 | 2021-09-10 | 11.760 | 982,500 | +40,000 | 0.32% | 11,554,200 |
| 2021-09-09 | 2021-09-07 | 11.960 | 942,500 | -20,000 | 0.31% | 11,272,300 |
| 2021-09-08 | 2021-09-06 | 12.000 | 962,500 | +20,000 | 0.31% | 11,550,000 |
| 2021-08-16 | 2021-08-12 | 12.000 | 942,500 | -13,750 | 0.31% | 11,310,000 |
| 2021-07-29 | 2021-07-27 | 11.960 | 956,250 | +10,000 | 0.31% | 11,436,750 |
| 2021-07-22 | 2021-07-20 | 12.640 | 946,250 | -2,500 | 0.31% | 11,960,600 |
| 2021-07-21 | 2021-07-19 | 12.560 | 948,750 | +3,750 | 0.31% | 11,916,300 |
| 2021-07-20 | 2021-07-16 | 12.240 | 945,000 | +10,000 | 0.31% | 11,566,800 |
| 2021-07-19 | 2021-07-15 | 10.160 | 935,000 | -7,500 | 0.30% | 9,499,600 |
| 2021-07-13 | 2021-07-09 | 9.920 | 942,500 | -1,250 | 0.31% | 9,349,600 |
| 2021-07-07 | 2021-07-05 | 9.840 | 943,750 | -7,500 | 0.31% | 9,286,500 |
| 2021-06-16 | 2021-06-11 | 8.720 | 951,250 | -52,500 | 0.31% | 8,294,900 |
| 2021-06-15 | 2021-06-10 | 8.720 | 1,003,750 | +52,500 | 0.33% | 8,752,700 |
| 2021-06-01 | 2021-05-28 | 8.600 | 951,250 | +1,250 | 0.31% | 8,180,750 |
| 2021-04-30 | 2021-04-28 | 8.320 | 950,000 | -2,500 | 0.31% | 7,904,000 |
| 2021-04-29 | 2021-04-27 | 8.080 | 952,500 | -32,500 | 0.31% | 7,696,200 |
| 2021-04-28 | 2021-04-26 | 8.080 | 985,000 | +30,000 | 0.32% | 7,958,800 |
| 2021-04-27 | 2021-04-23 | 8.360 | 955,000 | -31,250 | 0.31% | 7,983,800 |
| 2021-04-26 | 2021-04-22 | 8.240 | 986,250 | +31,250 | 0.32% | 8,126,700 |
| 2021-04-15 | 2021-04-13 | 7.960 | 955,000 | -1,250 | 0.31% | 7,601,800 |
| 2021-04-12 | 2021-04-08 | 8.200 | 956,250 | -27,500 | 0.31% | 7,841,250 |
| 2021-04-09 | 2021-04-07 | 8.000 | 983,750 | +27,500 | 0.32% | 7,870,000 |
| 2021-04-08 | 2021-04-01 | 8.200 | 956,250 | -28,750 | 0.31% | 7,841,250 |
| 2021-04-07 | 2021-03-31 | 8.040 | 985,000 | +27,500 | 0.32% | 7,919,400 |
| 2021-04-01 | 2021-03-30 | 8.400 | 957,500 | -25,000 | 0.31% | 8,043,000 |
| 2021-03-31 | 2021-03-29 | 8.520 | 982,500 | +23,750 | 0.32% | 8,370,900 |
| 2021-03-30 | 2021-03-26 | 9.280 | 958,750 | -22,500 | 0.31% | 8,897,200 |
| 2021-03-29 | 2021-03-25 | 9.200 | 981,250 | +22,500 | 0.32% | 9,027,500 |
| 2021-03-26 | 2021-03-24 | 9.200 | 958,750 | +6,250 | 0.31% | 8,820,500 |
| 2021-03-25 | 2021-03-23 | 9.240 | 952,500 | -1,250 | 0.31% | 8,801,100 |
| 2021-03-24 | 2021-03-22 | 9.400 | 953,750 | -32,500 | 0.31% | 8,965,250 |
| 2021-03-22 | 2021-03-18 | 8.960 | 986,250 | -1,250 | 0.32% | 8,836,800 |
| 2021-03-19 | 2021-03-17 | 9.200 | 987,500 | +11,250 | 0.32% | 9,085,000 |
| 2021-03-16 | 2021-03-12 | 8.320 | 976,250 | -2,500 | 0.32% | 8,122,400 |
| 2020-05-13 | 2020-05-11 | 6.200 | 978,750 | -1,250 | 0.32% | 6,068,250 |
| 2019-08-15 | 2019-08-13 | 7.960 | 980,000 | -36,250 | 0.32% | 7,800,800 |
| 2019-08-13 | 2019-08-09 | 7.920 | 1,016,250 | -7,500 | 0.33% | 8,048,700 |
| 2019-08-07 | 2019-08-05 | 8.240 | 1,023,750 | -2,500 | 0.33% | 8,435,700 |
| 2019-08-02 | 2019-07-31 | 7.840 | 1,026,250 | -5,000 | 0.33% | 8,045,800 |
| 2019-07-30 | 2019-07-26 | 7.440 | 1,031,250 | -7,500 | 0.34% | 7,672,500 |
| 2019-07-29 | 2019-07-25 | 7.360 | 1,038,750 | -1,250 | 0.34% | 7,645,200 |
| 2019-07-26 | 2019-07-24 | 7.360 | 1,040,000 | -22,500 | 0.34% | 7,654,400 |
| 2019-07-25 | 2019-07-23 | 7.320 | 1,062,500 | -3,750 | 0.35% | 7,777,500 |
| 2019-07-18 | 2019-07-16 | 7.160 | 1,066,250 | +5,000 | 0.35% | 7,634,350 |
| 2019-07-17 | 2019-07-15 | 7.160 | 1,061,250 | +38,750 | 0.35% | 7,598,550 |
| 2019-07-16 | 2019-07-12 | 7.160 | 1,022,500 | +27,500 | 0.33% | 7,321,100 |
| 2019-07-15 | 2019-07-11 | 7.200 | 995,000 | +37,500 | 0.32% | 7,164,000 |
| 2019-07-12 | 2019-07-10 | 7.200 | 957,500 | +17,500 | 0.31% | 6,894,000 |
| 2019-07-10 | 2019-07-08 | 7.200 | 940,000 | +1,250 | 0.31% | 6,768,000 |
| 2019-07-08 | 2019-07-04 | 6.840 | 938,750 | +1,250 | 0.31% | 6,421,050 |
| 2019-06-26 | 2019-06-24 | 7.040 | 937,500 | +35,000 | 0.30% | 6,600,000 |
| 2019-05-09 | 2019-05-07 | 7.200 | 902,500 | +3,750 | 0.29% | 6,498,000 |
| 2019-04-12 | 2019-04-10 | 7.800 | 898,750 | +20,000 | 0.29% | 7,010,250 |
| 2019-04-11 | 2019-04-09 | 7.800 | 878,750 | +8,750 | 0.29% | 6,854,250 |
| 2019-04-10 | 2019-04-08 | 7.800 | 870,000 | +55,000 | 0.28% | 6,786,000 |
| 2019-04-09 | 2019-04-04 | 7.960 | 815,000 | +167,500 | 0.27% | 6,487,400 |
| 2019-04-08 | 2019-04-03 | 7.680 | 647,500 | +2,500 | 0.21% | 4,972,800 |
| 2019-04-04 | 2019-04-02 | 7.600 | 645,000 | +116,250 | 0.21% | 4,902,000 |
| 2019-04-02 | 2019-03-29 | 7.720 | 528,750 | +21,250 | 0.17% | 4,081,950 |
| 2019-04-01 | 2019-03-28 | 7.840 | 507,500 | +1,250 | 0.17% | 3,978,800 |
| 2019-03-28 | 2019-03-26 | 7.920 | 506,250 | +1,250 | 0.16% | 4,009,500 |
| 2019-03-27 | 2019-03-25 | 8.040 | 505,000 | +83,750 | 0.16% | 4,060,200 |
| 2019-03-11 | 2019-03-07 | 7.440 | 421,250 | -3,750 | 0.14% | 3,134,100 |
| 2019-03-08 | 2019-03-06 | 7.120 | 425,000 | +3,750 | 0.14% | 3,026,000 |
| 2019-03-06 | 2019-03-04 | 7.480 | 421,250 | -3,750 | 0.14% | 3,150,950 |
| 2019-03-04 | 2019-02-28 | 7.240 | 425,000 | -2,500 | 0.14% | 3,077,000 |
| 2019-02-28 | 2019-02-26 | 7.320 | 427,500 | +3,750 | 0.14% | 3,129,300 |
| 2019-01-24 | 2019-01-22 | 7.880 | 423,750 | -1,250 | 0.14% | 3,339,150 |
| 2019-01-21 | 2019-01-17 | 7.920 | 425,000 | +16,250 | 0.14% | 3,366,000 |
| 2019-01-16 | 2019-01-14 | 8.120 | 408,750 | -50,000 | 0.13% | 3,319,050 |
| 2018-11-19 | 2018-11-15 | 7.480 | 458,750 | -3,750 | 0.15% | 3,431,450 |
| 2018-11-13 | 2018-11-09 | 6.520 | 462,500 | +16,250 | 0.15% | 3,015,500 |
| 2018-11-12 | 2018-11-08 | 6.520 | 446,250 | +37,500 | 0.15% | 2,909,550 |
| 2018-09-28 | 2018-09-26 | 5.800 | 408,750 | -2,500 | 0.13% | 2,370,750 |
| 2018-09-27 | 2018-09-24 | 5.800 | 411,250 | -1,250 | 0.13% | 2,385,250 |
| 2018-09-24 | 2018-09-20 | 6.040 | 412,500 | +1,250 | 0.13% | 2,491,500 |
| 2018-09-03 | 2018-08-30 | 6.800 | 411,250 | -7,500 | 0.13% | 2,796,500 |
| 2018-08-30 | 2018-08-28 | 6.520 | 418,750 | -1,250 | 0.14% | 2,730,250 |
| 2018-08-13 | 2018-08-09 | 6.600 | 420,000 | -3,750 | 0.14% | 2,772,000 |
| 2018-08-09 | 2018-08-07 | 6.280 | 423,750 | -5,000 | 0.14% | 2,661,150 |
| 2018-08-07 | 2018-08-03 | 6.160 | 428,750 | +12,500 | 0.14% | 2,641,100 |
| 2018-08-06 | 2018-08-02 | 6.360 | 416,250 | +8,750 | 0.14% | 2,647,350 |
| 2018-07-27 | 2018-07-25 | 6.400 | 407,500 | -5,000 | 0.13% | 2,608,000 |
| 2018-07-06 | 2018-07-04 | 7.120 | 412,500 | +2,500 | 0.13% | 2,937,000 |
| 2018-06-28 | 2018-06-26 | 6.000 | 410,000 | -1,250 | 0.13% | 2,460,000 |
| 2018-06-26 | 2018-06-22 | 6.400 | 411,250 | -6,250 | 0.13% | 2,632,000 |
| 2018-06-25 | 2018-06-21 | 6.480 | 417,500 | +17,500 | 0.14% | 2,705,400 |
| 2018-06-22 | 2018-06-20 | 6.280 | 400,000 | -11,250 | 0.13% | 2,512,000 |
| 2018-06-20 | 2018-06-15 | 6.640 | 411,250 | -1,250 | 0.13% | 2,730,700 |
| 2018-06-19 | 2018-06-14 | 6.600 | 412,500 | -2,500 | 0.13% | 2,722,500 |
| 2018-06-15 | 2018-06-13 | 6.640 | 415,000 | +3,750 | 0.13% | 2,755,600 |
| 2018-06-13 | 2018-06-11 | 6.720 | 411,250 | +5,000 | 0.13% | 2,763,600 |
| 2018-06-11 | 2018-06-07 | 6.360 | 406,250 | +17,500 | 0.13% | 2,583,750 |
| 2018-06-05 | 2018-06-01 | 6.400 | 388,750 | -8,750 | 0.13% | 2,488,000 |
| 2018-06-01 | 2018-05-30 | 5.880 | 397,500 | -5,000 | 0.13% | 2,337,300 |
| 2018-05-31 | 2018-05-29 | 5.840 | 402,500 | +18,750 | 0.13% | 2,350,600 |
| 2018-05-29 | 2018-05-25 | 5.920 | 383,750 | +8,750 | 0.12% | 2,271,800 |
| 2018-05-28 | 2018-05-24 | 5.920 | 375,000 | +6,250 | 0.12% | 2,220,000 |
| 2018-05-25 | 2018-05-23 | 5.840 | 368,750 | +17,500 | 0.12% | 2,153,500 |
| 2018-05-23 | 2018-05-18 | 6.000 | 351,250 | +7,500 | 0.11% | 2,107,500 |
| 2018-05-21 | 2018-05-17 | 5.800 | 343,750 | +13,750 | 0.11% | 1,993,750 |
| 2018-05-18 | 2018-05-16 | 5.520 | 330,000 | +90,000 | 0.11% | 1,821,600 |
| 2018-05-17 | 2018-05-15 | 5.760 | 240,000 | -1,250 | 0.08% | 1,382,400 |
| 2018-05-16 | 2018-05-14 | 6.320 | 241,250 | -3,750 | 0.08% | 1,524,700 |
| 2018-05-15 | 2018-05-11 | 6.200 | 245,000 | -5,000 | 0.08% | 1,519,000 |
| 2018-05-11 | 2018-05-09 | 6.200 | 250,000 | +15,000 | 0.08% | 1,550,000 |
| 2018-05-10 | 2018-05-08 | 5.840 | 235,000 | -5,000 | 0.08% | 1,372,400 |
| 2018-05-09 | 2018-05-07 | 5.200 | 240,000 | -5,000 | 0.08% | 1,248,000 |
| 2018-05-08 | 2018-05-04 | 5.320 | 245,000 | +13,750 | 0.08% | 1,303,400 |
| 2018-05-04 | 2018-05-02 | 5.480 | 231,250 | +1,250 | 0.08% | 1,267,250 |
| 2018-04-30 | 2018-04-26 | 6.760 | 230,000 | +1,250 | 0.07% | 1,554,800 |
| 2018-04-27 | 2018-04-25 | 6.880 | 228,750 | -11,250 | 0.07% | 1,573,800 |
| 2018-04-26 | 2018-04-24 | 6.920 | 240,000 | -3,750 | 0.08% | 1,660,800 |
| 2018-04-25 | 2018-04-23 | 6.800 | 243,750 | -6,250 | 0.08% | 1,657,500 |
| 2018-04-24 | 2018-04-20 | 6.160 | 250,000 | +42,500 | 0.08% | 1,540,000 |
| 2018-04-23 | 2018-04-19 | 6.600 | 207,500 | -1,250 | 0.07% | 1,369,500 |
| 2018-04-20 | 2018-04-18 | 6.480 | 208,750 | +40,000 | 0.07% | 1,352,700 |
| 2018-04-18 | 2018-04-16 | 6.600 | 168,750 | -1,250 | 0.05% | 1,113,750 |
| 2018-04-17 | 2018-04-13 | 6.640 | 170,000 | +20,000 | 0.06% | 1,128,800 |
| 2018-04-16 | 2018-04-12 | 7.640 | 150,000 | +35,000 | 0.05% | 1,146,000 |
| 2018-04-13 | 2018-04-11 | 8.320 | 115,000 | +3,750 | 0.04% | 956,800 |
| 2018-04-12 | 2018-04-10 | 8.720 | 111,250 | +11,250 | 0.04% | 970,100 |
| 2018-04-11 | 2018-04-09 | 8.760 | 100,000 | -2,500 | 0.03% | 876,000 |
| 2018-04-09 | 2018-04-04 | 9.120 | 102,500 | -17,500 | 0.03% | 934,800 |
| 2018-04-06 | 2018-04-03 | 9.080 | 120,000 | -8,750 | 0.04% | 1,089,600 |
| 2018-04-04 | 2018-03-29 | 9.040 | 128,750 | -7,500 | 0.04% | 1,163,900 |
| 2018-04-03 | 2018-03-28 | 9.280 | 136,250 | -10,000 | 0.04% | 1,264,400 |
| 2018-03-29 | 2018-03-27 | 8.680 | 146,250 | +23,750 | 0.05% | 1,269,450 |
| 2018-03-28 | 2018-03-26 | 8.800 | 122,500 | +3,750 | 0.04% | 1,078,000 |
| 2018-03-27 | 2018-03-23 | 9.800 | 118,750 | -11,250 | 0.04% | 1,163,750 |
| 2018-03-26 | 2018-03-22 | 8.880 | 130,000 | -42,500 | 0.04% | 1,154,400 |
| 2018-03-23 | 2018-03-21 | 9.760 | 172,500 | +16,250 | 0.06% | 1,683,600 |
| 2018-03-22 | 2018-03-20 | 10.280 | 156,250 | -13,750 | 0.05% | 1,606,250 |
| 2018-03-21 | 2018-03-19 | 10.320 | 170,000 | -5,000 | 0.06% | 1,754,400 |
| 2018-03-20 | 2018-03-16 | 9.560 | 175,000 | +3,750 | 0.06% | 1,673,000 |
| 2018-03-19 | 2018-03-15 | 9.280 | 171,250 | -2,500 | 0.06% | 1,589,200 |
| 2018-03-16 | 2018-03-14 | 9.080 | 173,750 | -12,500 | 0.06% | 1,577,650 |
| 2018-03-15 | 2018-03-13 | 9.040 | 186,250 | +5,000 | 0.06% | 1,683,700 |
| 2018-03-14 | 2018-03-12 | 8.720 | 181,250 | +25,000 | 0.06% | 1,580,500 |
| 2018-03-13 | 2018-03-09 | 9.040 | 156,250 | -33,750 | 0.05% | 1,412,500 |
| 2018-03-09 | 2018-03-07 | 8.520 | 190,000 | -21,250 | 0.06% | 1,618,800 |
| 2018-03-07 | 2018-03-05 | 8.360 | 211,250 | -20,000 | 0.07% | 1,766,050 |
| 2018-03-06 | 2018-03-02 | 8.120 | 231,250 | -21,250 | 0.08% | 1,877,750 |
| 2018-03-05 | 2018-03-01 | 7.760 | 252,500 | +8,750 | 0.08% | 1,959,400 |
| 2018-03-02 | 2018-02-28 | 7.480 | 243,750 | -25,000 | 0.08% | 1,823,250 |
| 2018-03-01 | 2018-02-27 | 7.200 | 268,750 | +12,500 | 0.09% | 1,935,000 |
| 2018-02-28 | 2018-02-26 | 7.200 | 256,250 | -10,000 | 0.08% | 1,845,000 |
| 2018-02-27 | 2018-02-23 | 7.720 | 266,250 | -85,000 | 0.09% | 2,055,450 |
| 2018-02-26 | 2018-02-22 | 6.880 | 351,250 | -16,250 | 0.11% | 2,416,600 |
| 2018-02-23 | 2018-02-21 | 7.040 | 367,500 | -56,250 | 0.12% | 2,587,200 |
| 2018-02-22 | 2018-02-20 | 6.880 | 423,750 | -15,000 | 0.14% | 2,915,400 |
| 2018-02-21 | 2018-02-15 | 6.520 | 438,750 | -520,000 | 0.14% | 2,860,650 |
| 2018-02-20 | 2018-02-13 | 5.920 | 958,750 | +81,250 | 0.31% | 5,675,800 |
| 2018-02-14 | 2018-02-12 | 3.760 | 877,500 | +56,250 | 0.29% | 3,299,400 |
| 2018-02-13 | 2018-02-09 | 4.680 | 821,250 | -66,250 | 0.27% | 3,843,450 |
| 2018-02-12 | 2018-02-08 | 3.440 | 887,500 | -136,250 | 0.29% | 3,053,000 |
| 2018-02-09 | 2018-02-07 | 2.800 | 1,023,750 | -96,250 | 0.33% | 2,866,500 |
| 2018-02-08 | 2018-02-06 | 2.760 | 1,120,000 | -136,250 | 0.36% | 3,091,200 |
| 2018-02-07 | 2018-02-05 | 2.520 | 1,256,250 | -112,500 | 0.41% | 3,165,750 |
| 2018-02-06 | 2018-02-02 | 2.600 | 1,368,750 | +125,000 | 0.45% | 3,558,750 |
| 2018-02-05 | 2018-02-01 | 2.560 | 1,243,750 | -15,000 | 0.40% | 3,184,000 |
| 2018-02-02 | 2018-01-31 | 2.520 | 1,258,750 | -128,750 | 0.41% | 3,172,050 |
| 2018-02-01 | 2018-01-30 | 2.400 | 1,387,500 | +106,250 | 0.45% | 3,330,000 |
| 2018-01-31 | 2018-01-29 | 2.400 | 1,281,250 | +6,250 | 0.42% | 3,075,000 |
| 2018-01-25 | 2018-01-23 | 2.200 | 1,275,000 | -22,500 | 0.41% | 2,805,000 |
| 2018-01-24 | 2018-01-22 | 2.200 | 1,297,500 | -12,500 | 0.42% | 2,854,500 |
| 2018-01-23 | 2018-01-19 | 2.360 | 1,310,000 | -20,000 | 0.43% | 3,091,600 |
| 2018-01-22 | 2018-01-18 | 2.360 | 1,330,000 | -5,000 | 0.43% | 3,138,800 |
| 2018-01-18 | 2018-01-16 | 2.360 | 1,335,000 | -22,500 | 0.43% | 3,150,600 |
| 2018-01-17 | 2018-01-15 | 2.360 | 1,357,500 | -108,750 | 0.44% | 3,203,700 |
| 2018-01-16 | 2018-01-12 | 2.400 | 1,466,250 | +23,750 | 0.48% | 3,519,000 |
| 2018-01-15 | 2018-01-11 | 2.400 | 1,442,500 | -108,750 | 0.47% | 3,462,000 |
| 2018-01-12 | 2018-01-10 | 2.480 | 1,551,250 | -8,750 | 0.50% | 3,847,100 |
| 2018-01-11 | 2018-01-09 | 2.440 | 1,560,000 | +5,000 | 0.51% | 3,806,400 |
| 2018-01-08 | 2018-01-04 | 2.480 | 1,555,000 | -3,750 | 0.51% | 3,856,400 |
| 2018-01-05 | 2018-01-03 | 2.480 | 1,558,750 | +7,500 | 0.51% | 3,865,700 |
| 2018-01-04 | 2018-01-02 | 2.560 | 1,551,250 | -195,000 | 0.50% | 3,971,200 |
| 2018-01-02 | 2017-12-28 | 2.520 | 1,746,250 | -27,500 | 0.57% | 4,400,550 |
| 2017-12-29 | 2017-12-27 | 2.520 | 1,773,750 | -21,250 | 0.58% | 4,469,850 |
| 2017-12-28 | 2017-12-22 | 2.560 | 1,795,000 | +15,000 | 0.58% | 4,595,200 |
| 2017-12-27 | 2017-12-21 | 2.560 | 1,780,000 | -22,500 | 0.58% | 4,556,800 |
| 2017-12-22 | 2017-12-20 | 2.520 | 1,802,500 | -6,250 | 0.59% | 4,542,300 |
| 2017-12-20 | 2017-12-18 | 2.680 | 1,808,750 | -12,500 | 0.59% | 4,847,450 |
| 2017-12-19 | 2017-12-15 | 2.720 | 1,821,250 | +61,250 | 0.59% | 4,953,800 |
| 2017-12-18 | 2017-12-14 | 2.760 | 1,760,000 | +18,750 | 0.57% | 4,857,600 |
| 2017-12-15 | 2017-12-13 | 2.560 | 1,741,250 | -12,500 | 0.57% | 4,457,600 |
| 2017-12-14 | 2017-12-12 | 2.600 | 1,753,750 | +32,500 | 0.57% | 4,559,750 |
| 2017-12-13 | 2017-12-11 | 2.680 | 1,721,250 | +48,750 | 0.56% | 4,612,950 |
| 2017-12-11 | 2017-12-07 | 2.480 | 1,672,500 | +5,000 | 0.54% | 4,147,800 |
| 2017-12-08 | 2017-12-06 | 2.440 | 1,667,500 | -81,250 | 0.54% | 4,068,700 |
| 2017-12-07 | 2017-12-05 | 2.520 | 1,748,750 | -3,750 | 0.57% | 4,406,850 |
| 2017-12-06 | 2017-12-04 | 2.600 | 1,752,500 | -10,000 | 0.57% | 4,556,500 |
| 2017-12-05 | 2017-12-01 | 2.600 | 1,762,500 | -30,000 | 0.57% | 4,582,500 |
| 2017-12-04 | 2017-11-30 | 2.520 | 1,792,500 | -56,250 | 0.58% | 4,517,100 |
| 2017-12-01 | 2017-11-29 | 2.480 | 1,848,750 | -23,750 | 0.60% | 4,584,900 |
| 2017-11-30 | 2017-11-28 | 2.440 | 1,872,500 | +1,250 | 0.61% | 4,568,900 |
| 2017-11-29 | 2017-11-27 | 2.480 | 1,871,250 | +37,500 | 0.61% | 4,640,700 |
| 2017-11-28 | 2017-11-24 | 2.480 | 1,833,750 | +72,500 | 0.60% | 4,547,700 |
| 2017-11-27 | 2017-11-23 | 2.600 | 1,761,250 | +35,000 | 0.57% | 4,579,250 |
| 2017-11-24 | 2017-11-22 | 2.440 | 1,726,250 | -47,500 | 0.56% | 4,212,050 |
| 2017-11-23 | 2017-11-21 | 2.440 | 1,773,750 | -33,750 | 0.58% | 4,327,950 |
| 2017-11-22 | 2017-11-20 | 2.480 | 1,807,500 | -35,000 | 0.59% | 4,482,600 |
| 2017-11-21 | 2017-11-17 | 2.440 | 1,842,500 | -16,250 | 0.60% | 4,495,700 |
| 2017-11-20 | 2017-11-16 | 2.520 | 1,858,750 | -18,750 | 0.60% | 4,684,050 |
| 2017-11-17 | 2017-11-15 | 2.400 | 1,877,500 | +15,000 | 0.61% | 4,506,000 |
| 2017-11-16 | 2017-11-14 | 2.480 | 1,862,500 | -53,750 | 0.61% | 4,619,000 |
| 2017-11-15 | 2017-11-13 | 2.560 | 1,916,250 | -56,250 | 0.62% | 4,905,600 |
| 2017-11-14 | 2017-11-10 | 2.800 | 1,972,500 | -6,250 | 0.64% | 5,523,000 |
| 2017-11-13 | 2017-11-09 | 2.680 | 1,978,750 | -82,500 | 0.64% | 5,303,050 |
| 2017-11-10 | 2017-11-08 | 3.080 | 2,061,250 | +48,750 | 0.67% | 6,348,650 |
| 2017-11-09 | 2017-11-07 | 2.760 | 2,012,500 | +58,750 | 0.65% | 5,554,500 |
| 2017-11-08 | 2017-11-06 | 2.840 | 1,953,750 | +185,000 | 0.64% | 5,548,650 |
| 2017-11-07 | 2017-11-03 | 2.520 | 1,768,750 | -50,000 | 0.58% | 4,457,250 |
| 2017-11-06 | 2017-11-02 | 2.280 | 1,818,750 | +37,500 | 0.59% | 4,146,750 |
| 2017-11-03 | 2017-11-01 | 2.240 | 1,781,250 | -83,750 | 0.58% | 3,990,000 |
| 2017-11-02 | 2017-10-31 | 2.360 | 1,865,000 | +37,500 | 0.61% | 4,401,400 |
| 2017-11-01 | 2017-10-30 | 2.200 | 1,827,500 | +16,250 | 0.59% | 4,020,500 |
| 2017-10-31 | 2017-10-27 | 2.360 | 1,811,250 | +206,250 | 0.59% | 4,274,550 |
| 2017-10-30 | 2017-10-26 | 2.440 | 1,605,000 | -6,250 | 0.52% | 3,916,200 |
| 2017-10-27 | 2017-10-25 | 2.080 | 1,611,250 | -20,000 | 0.52% | 3,351,400 |
| 2017-10-26 | 2017-10-24 | 2.080 | 1,631,250 | -186,250 | 0.53% | 3,393,000 |
| 2017-10-25 | 2017-10-23 | 2.160 | 1,817,500 | +101,250 | 0.59% | 3,925,800 |
| 2017-10-24 | 2017-10-20 | 2.040 | 1,716,250 | -118,750 | 0.56% | 3,501,150 |
| 2017-10-23 | 2017-10-19 | 2.040 | 1,835,000 | -175,000 | 0.60% | 3,743,400 |
| 2017-10-20 | 2017-10-18 | 2.160 | 2,010,000 | -833,750 | 0.65% | 4,341,600 |
| 2017-10-19 | 2017-10-17 | 2.200 | 2,843,750 | 0.92% | 6,256,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy