History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 150,000 | +0 | 0.00% | 162,000 |
| 2025-10-13 | 2025-10-09 | 1.090 | 150,000 | +0 | 0.00% | 163,500 |
| 2025-10-10 | 2025-10-08 | 1.010 | 150,000 | +20,000 | 0.00% | 151,500 |
| 2025-10-06 | 2025-10-02 | 0.940 | 130,000 | -5,000 | 0.00% | 122,200 |
| 2025-09-29 | 2025-09-25 | 0.950 | 135,000 | +5,000 | 0.00% | 128,250 |
| 2025-09-26 | 2025-09-24 | 0.940 | 130,000 | +20,000 | 0.00% | 122,200 |
| 2025-09-25 | 2025-09-23 | 1.030 | 110,000 | -10,000 | 0.00% | 113,300 |
| 2025-09-24 | 2025-09-22 | 1.030 | 120,000 | +10,000 | 0.00% | 123,600 |
| 2025-09-23 | 2025-09-19 | 1.130 | 110,000 | -50,000 | 0.00% | 124,300 |
| 2025-09-22 | 2025-09-18 | 1.030 | 160,000 | +20,000 | 0.00% | 164,800 |
| 2025-09-19 | 2025-09-17 | 1.100 | 140,000 | -95,000 | 0.00% | 154,000 |
| 2025-09-18 | 2025-09-16 | 1.100 | 235,000 | +80,000 | 0.00% | 258,500 |
| 2025-09-17 | 2025-09-15 | 1.150 | 155,000 | -40,000 | 0.00% | 178,250 |
| 2025-09-16 | 2025-09-12 | 0.980 | 195,000 | -50,000 | 0.00% | 191,100 |
| 2025-09-15 | 2025-09-11 | 0.930 | 245,000 | -10,000 | 0.00% | 227,850 |
| 2025-09-12 | 2025-09-10 | 0.930 | 255,000 | -120,000 | 0.00% | 237,150 |
| 2025-09-11 | 2025-09-09 | 0.650 | 375,000 | -45,000 | 0.01% | 243,750 |
| 2025-09-10 | 2025-09-08 | 0.610 | 420,000 | -30,000 | 0.01% | 256,200 |
| 2025-09-09 | 2025-09-05 | 0.560 | 450,000 | -140,000 | 0.01% | 252,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 590,000 | -5,000 | 0.01% | 330,400 |
| 2025-09-05 | 2025-09-03 | 0.520 | 595,000 | +10,000 | 0.01% | 309,400 |
| 2025-09-04 | 2025-09-02 | 0.580 | 585,000 | +15,000 | 0.01% | 339,300 |
| 2025-09-03 | 2025-09-01 | 0.580 | 570,000 | -35,000 | 0.01% | 330,600 |
| 2025-09-02 | 2025-08-29 | 0.500 | 605,000 | -25,000 | 0.01% | 302,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 630,000 | -5,000 | 0.01% | 315,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 635,000 | +40,000 | 0.01% | 381,000 |
| 2025-08-28 | 2025-08-26 | 0.630 | 595,000 | +175,000 | 0.01% | 374,850 |
| 2025-08-27 | 2025-08-25 | 0.690 | 420,000 | +80,000 | 0.01% | 289,800 |
| 2025-08-26 | 2025-08-22 | 0.810 | 340,000 | +85,000 | 0.01% | 275,400 |
| 2025-08-25 | 2025-08-21 | 0.920 | 255,000 | -70,000 | 0.00% | 234,600 |
| 2025-08-22 | 2025-08-20 | 0.990 | 325,000 | -170,000 | 0.01% | 321,750 |
| 2025-08-21 | 2025-08-19 | 0.880 | 495,000 | -25,000 | 0.01% | 435,600 |
| 2025-08-20 | 2025-08-18 | 0.800 | 520,000 | -70,000 | 0.01% | 416,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 590,000 | +400,000 | 0.01% | 525,100 |
| 2025-08-18 | 2025-08-14 | 1.800 | 190,000 | -40,000 | 0.00% | 342,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 230,000 | +135,000 | 0.00% | 365,700 |
| 2025-07-28 | 2025-07-24 | 1.610 | 95,000 | +5,000 | 0.00% | 152,950 |
| 2025-07-24 | 2025-07-22 | 1.760 | 90,000 | +20,000 | 0.00% | 158,400 |
| 2025-07-23 | 2025-07-21 | 1.730 | 70,000 | -110,000 | 0.00% | 121,100 |
| 2025-07-08 | 2025-07-04 | 1.510 | 180,000 | +25,000 | 0.00% | 271,800 |
| 2025-07-04 | 2025-07-02 | 1.440 | 155,000 | -5,000 | 0.00% | 223,200 |
| 2025-06-02 | 2025-05-29 | 1.280 | 160,000 | -75,000 | 0.00% | 204,800 |
| 2025-05-29 | 2025-05-27 | 1.230 | 235,000 | +55,000 | 0.00% | 289,050 |
| 2025-05-26 | 2025-05-22 | 1.260 | 180,000 | +15,000 | 0.00% | 226,800 |
| 2025-05-20 | 2025-05-16 | 1.270 | 165,000 | +70,000 | 0.00% | 209,550 |
| 2025-05-19 | 2025-05-15 | 1.290 | 95,000 | +20,000 | 0.00% | 122,550 |
| 2025-04-24 | 2025-04-22 | 1.280 | 75,000 | -50,000 | 0.00% | 96,000 |
| 2025-04-16 | 2025-04-14 | 1.290 | 125,000 | +50,000 | 0.00% | 161,250 |
| 2025-04-10 | 2025-04-08 | 1.320 | 75,000 | +10,000 | 0.00% | 99,000 |
| 2025-04-09 | 2025-04-07 | 1.290 | 65,000 | -50,000 | 0.00% | 83,850 |
| 2025-04-08 | 2025-04-03 | 1.360 | 115,000 | +12,000 | 0.00% | 156,400 |
| 2025-04-01 | 2025-03-28 | 1.400 | 103,000 | +10,000 | 0.00% | 144,200 |
| 2025-03-27 | 2025-03-25 | 1.350 | 93,000 | +5,000 | 0.00% | 125,550 |
| 2025-03-14 | 2025-03-12 | 1.360 | 88,000 | +45,000 | 0.00% | 119,680 |
| 2025-03-03 | 2025-02-27 | 1.400 | 43,000 | -110,000 | 0.00% | 60,200 |
| 2025-02-25 | 2025-02-21 | 1.430 | 153,000 | +60,000 | 0.00% | 218,790 |
| 2025-02-13 | 2025-02-11 | 1.460 | 93,000 | +10,000 | 0.00% | 135,780 |
| 2025-02-12 | 2025-02-10 | 1.440 | 83,000 | -12,000 | 0.00% | 119,520 |
| 2025-02-11 | 2025-02-07 | 1.400 | 95,000 | +10,000 | 0.00% | 133,000 |
| 2025-02-07 | 2025-02-05 | 1.340 | 85,000 | -30,000 | 0.00% | 113,900 |
| 2025-02-06 | 2025-02-04 | 1.310 | 115,000 | +60,000 | 0.00% | 150,650 |
| 2025-02-05 | 2025-02-03 | 1.440 | 55,000 | +10,000 | 0.00% | 79,200 |
| 2025-01-20 | 2025-01-16 | 1.320 | 45,000 | +40,000 | 0.00% | 59,400 |
| 2025-01-15 | 2025-01-13 | 1.500 | 5,000 | +5,000 | 0.00% | 7,500 |
| 2024-10-28 | 2024-10-24 | 24.000 | 0 | -1,250 | ||
| 2024-03-08 | 2024-03-06 | 13.680 | 1,250 | -1,250 | 0.00% | 17,100 |
| 2024-03-07 | 2024-03-05 | 14.200 | 2,500 | +1,250 | 0.00% | 35,500 |
| 2024-03-01 | 2024-02-28 | 12.720 | 1,250 | -2,500 | 0.00% | 15,900 |
| 2024-02-29 | 2024-02-27 | 12.720 | 3,750 | -3,750 | 0.00% | 47,700 |
| 2023-09-19 | 2023-09-15 | 7.960 | 7,500 | -2,500 | 0.00% | 59,700 |
| 2023-09-18 | 2023-09-14 | 7.960 | 10,000 | +2,500 | 0.00% | 79,600 |
| 2023-08-30 | 2023-08-28 | 8.720 | 7,500 | -10,000 | 0.00% | 65,400 |
| 2023-08-29 | 2023-08-25 | 8.720 | 17,500 | +10,000 | 0.01% | 152,600 |
| 2023-07-26 | 2023-07-24 | 6.080 | 7,500 | -10,000 | 0.00% | 45,600 |
| 2023-07-25 | 2023-07-21 | 6.000 | 17,500 | +10,000 | 0.01% | 105,000 |
| 2023-06-15 | 2023-06-13 | 7.960 | 7,500 | -12,500 | 0.00% | 59,700 |
| 2023-06-14 | 2023-06-12 | 8.000 | 20,000 | +12,500 | 0.01% | 160,000 |
| 2023-05-10 | 2023-05-08 | 9.600 | 7,500 | -10,000 | 0.00% | 72,000 |
| 2023-05-09 | 2023-05-05 | 9.520 | 17,500 | +10,000 | 0.01% | 166,600 |
| 2023-04-18 | 2023-04-14 | 10.800 | 7,500 | -7,500 | 0.00% | 81,000 |
| 2023-04-14 | 2023-04-12 | 10.680 | 15,000 | +7,500 | 0.00% | 160,200 |
| 2023-03-07 | 2023-03-03 | 9.040 | 7,500 | -18,750 | 0.00% | 67,800 |
| 2023-03-06 | 2023-03-02 | 8.680 | 26,250 | +18,750 | 0.01% | 227,850 |
| 2023-01-13 | 2023-01-11 | 8.480 | 7,500 | -10,000 | 0.00% | 63,600 |
| 2023-01-12 | 2023-01-10 | 8.400 | 17,500 | +10,000 | 0.01% | 147,000 |
| 2022-12-06 | 2022-12-02 | 8.480 | 7,500 | -1,250 | 0.00% | 63,600 |
| 2022-11-29 | 2022-11-25 | 8.200 | 8,750 | +1,250 | 0.00% | 71,750 |
| 2022-11-28 | 2022-11-24 | 8.320 | 7,500 | -8,750 | 0.00% | 62,400 |
| 2022-11-24 | 2022-11-22 | 8.680 | 16,250 | +8,750 | 0.01% | 141,050 |
| 2022-11-08 | 2022-11-04 | 8.760 | 7,500 | -10,000 | 0.00% | 65,700 |
| 2022-11-07 | 2022-11-03 | 8.640 | 17,500 | +10,000 | 0.01% | 151,200 |
| 2022-10-28 | 2022-10-26 | 8.760 | 7,500 | -10,000 | 0.00% | 65,700 |
| 2022-10-26 | 2022-10-24 | 8.680 | 17,500 | +10,000 | 0.01% | 151,900 |
| 2022-08-22 | 2022-08-18 | 8.000 | 7,500 | -5,000 | 0.00% | 60,000 |
| 2022-08-05 | 2022-08-03 | 8.040 | 12,500 | +5,000 | 0.00% | 100,500 |
| 2022-07-13 | 2022-07-11 | 8.800 | 7,500 | -3,750 | 0.00% | 66,000 |
| 2022-07-12 | 2022-07-08 | 9.200 | 11,250 | +3,750 | 0.00% | 103,500 |
| 2022-05-31 | 2022-05-27 | 8.480 | 7,500 | -17,500 | 0.00% | 63,600 |
| 2022-05-30 | 2022-05-26 | 8.400 | 25,000 | +17,500 | 0.01% | 210,000 |
| 2022-05-23 | 2022-05-19 | 8.360 | 7,500 | -12,500 | 0.00% | 62,700 |
| 2022-05-20 | 2022-05-18 | 8.480 | 20,000 | +12,500 | 0.01% | 169,600 |
| 2022-04-12 | 2022-04-08 | 9.520 | 7,500 | -5,000 | 0.00% | 71,400 |
| 2022-04-08 | 2022-04-06 | 9.400 | 12,500 | +5,000 | 0.00% | 117,500 |
| 2022-03-31 | 2022-03-29 | 9.320 | 7,500 | -1,250 | 0.00% | 69,900 |
| 2022-03-25 | 2022-03-23 | 8.920 | 8,750 | -13,750 | 0.00% | 78,050 |
| 2022-03-10 | 2022-03-08 | 9.480 | 22,500 | +13,750 | 0.01% | 213,300 |
| 2022-02-24 | 2022-02-22 | 9.840 | 8,750 | -10,000 | 0.00% | 86,100 |
| 2022-02-23 | 2022-02-21 | 9.800 | 18,750 | +10,000 | 0.01% | 183,750 |
| 2022-02-11 | 2022-02-09 | 9.760 | 8,750 | -10,000 | 0.00% | 85,400 |
| 2022-02-10 | 2022-02-08 | 9.760 | 18,750 | +10,000 | 0.01% | 183,000 |
| 2022-01-26 | 2022-01-24 | 9.960 | 8,750 | -10,000 | 0.00% | 87,150 |
| 2022-01-18 | 2022-01-14 | 9.240 | 18,750 | -2,500 | 0.01% | 173,250 |
| 2022-01-17 | 2022-01-13 | 9.200 | 21,250 | +2,500 | 0.01% | 195,500 |
| 2022-01-11 | 2022-01-07 | 9.600 | 18,750 | -5,000 | 0.01% | 180,000 |
| 2022-01-07 | 2022-01-05 | 9.840 | 23,750 | +15,000 | 0.01% | 233,700 |
| 2021-12-29 | 2021-12-24 | 10.000 | 8,750 | -11,250 | 0.00% | 87,500 |
| 2021-12-20 | 2021-12-16 | 10.160 | 20,000 | +7,500 | 0.01% | 203,200 |
| 2021-12-13 | 2021-12-09 | 10.240 | 12,500 | +3,750 | 0.00% | 128,000 |
| 2021-12-09 | 2021-12-07 | 10.120 | 8,750 | -13,750 | 0.00% | 88,550 |
| 2021-12-07 | 2021-12-03 | 10.680 | 22,500 | +13,750 | 0.01% | 240,300 |
| 2021-12-02 | 2021-11-30 | 10.400 | 8,750 | -8,750 | 0.00% | 91,000 |
| 2021-11-30 | 2021-11-26 | 9.680 | 17,500 | +8,750 | 0.01% | 169,400 |
| 2021-11-24 | 2021-11-22 | 9.920 | 8,750 | -12,500 | 0.00% | 86,800 |
| 2021-11-23 | 2021-11-19 | 9.880 | 21,250 | +12,500 | 0.01% | 209,950 |
| 2021-11-17 | 2021-11-15 | 9.960 | 8,750 | -11,250 | 0.00% | 87,150 |
| 2021-11-16 | 2021-11-12 | 10.400 | 20,000 | +11,250 | 0.01% | 208,000 |
| 2021-11-11 | 2021-11-09 | 10.880 | 8,750 | -10,000 | 0.00% | 95,200 |
| 2021-11-10 | 2021-11-08 | 10.800 | 18,750 | +10,000 | 0.01% | 202,500 |
| 2021-11-05 | 2021-11-03 | 10.880 | 8,750 | -12,500 | 0.00% | 95,200 |
| 2021-11-03 | 2021-11-01 | 10.880 | 21,250 | +12,500 | 0.01% | 231,200 |
| 2021-10-28 | 2021-10-26 | 10.920 | 8,750 | -12,500 | 0.00% | 95,550 |
| 2021-10-27 | 2021-10-25 | 10.880 | 21,250 | +12,500 | 0.01% | 231,200 |
| 2021-10-25 | 2021-10-21 | 10.840 | 8,750 | -12,500 | 0.00% | 94,850 |
| 2021-10-20 | 2021-10-18 | 10.760 | 21,250 | +12,500 | 0.01% | 228,650 |
| 2021-10-15 | 2021-10-11 | 10.680 | 8,750 | -15,000 | 0.00% | 93,450 |
| 2021-10-12 | 2021-10-08 | 10.800 | 23,750 | +15,000 | 0.01% | 256,500 |
| 2021-10-07 | 2021-10-05 | 11.040 | 8,750 | -10,000 | 0.00% | 96,600 |
| 2021-10-06 | 2021-10-04 | 10.520 | 18,750 | +10,000 | 0.01% | 197,250 |
| 2021-09-28 | 2021-09-24 | 10.800 | 8,750 | -12,500 | 0.00% | 94,500 |
| 2021-09-24 | 2021-09-21 | 10.560 | 21,250 | +12,500 | 0.01% | 224,400 |
| 2021-09-02 | 2021-08-31 | 12.040 | 8,750 | -7,500 | 0.00% | 105,350 |
| 2021-08-31 | 2021-08-27 | 12.120 | 16,250 | +7,500 | 0.01% | 196,950 |
| 2021-08-19 | 2021-08-17 | 12.000 | 8,750 | -5,000 | 0.00% | 105,000 |
| 2021-08-12 | 2021-08-10 | 12.120 | 13,750 | -2,500 | 0.00% | 166,650 |
| 2021-08-10 | 2021-08-06 | 11.840 | 16,250 | +7,500 | 0.01% | 192,400 |
| 2021-07-21 | 2021-07-19 | 12.560 | 8,750 | +1,250 | 0.00% | 109,900 |
| 2021-07-15 | 2021-07-13 | 9.840 | 7,500 | -5,000 | 0.00% | 73,800 |
| 2021-07-09 | 2021-07-07 | 10.000 | 12,500 | -6,250 | 0.00% | 125,000 |
| 2021-07-06 | 2021-07-02 | 8.840 | 18,750 | +11,250 | 0.01% | 165,750 |
| 2021-07-05 | 2021-06-30 | 8.800 | 7,500 | -8,750 | 0.00% | 66,000 |
| 2021-07-02 | 2021-06-29 | 8.920 | 16,250 | +8,750 | 0.01% | 144,950 |
| 2021-06-23 | 2021-06-21 | 8.960 | 7,500 | -8,750 | 0.00% | 67,200 |
| 2021-06-22 | 2021-06-18 | 8.920 | 16,250 | +8,750 | 0.01% | 144,950 |
| 2021-06-16 | 2021-06-11 | 8.720 | 7,500 | -11,250 | 0.00% | 65,400 |
| 2021-06-15 | 2021-06-10 | 8.720 | 18,750 | +11,250 | 0.01% | 163,500 |
| 2021-06-11 | 2021-06-09 | 8.720 | 7,500 | -25,000 | 0.00% | 65,400 |
| 2021-06-10 | 2021-06-08 | 8.720 | 32,500 | +25,000 | 0.01% | 283,400 |
| 2021-06-09 | 2021-06-07 | 8.680 | 7,500 | -26,250 | 0.00% | 65,100 |
| 2021-06-07 | 2021-06-03 | 8.680 | 33,750 | +26,250 | 0.01% | 292,950 |
| 2021-06-04 | 2021-06-02 | 8.440 | 7,500 | -17,500 | 0.00% | 63,300 |
| 2021-06-03 | 2021-06-01 | 8.800 | 25,000 | +17,500 | 0.01% | 220,000 |
| 2021-06-02 | 2021-05-31 | 8.400 | 7,500 | -5,000 | 0.00% | 63,000 |
| 2021-06-01 | 2021-05-28 | 8.600 | 12,500 | -2,500 | 0.00% | 107,500 |
| 2021-05-28 | 2021-05-26 | 8.520 | 15,000 | -27,500 | 0.00% | 127,800 |
| 2021-05-27 | 2021-05-25 | 8.280 | 42,500 | +32,500 | 0.01% | 351,900 |
| 2021-05-26 | 2021-05-24 | 8.680 | 10,000 | -28,750 | 0.00% | 86,800 |
| 2021-05-25 | 2021-05-21 | 8.800 | 38,750 | +26,250 | 0.01% | 341,000 |
| 2021-05-24 | 2021-05-20 | 9.120 | 12,500 | +5,000 | 0.00% | 114,000 |
| 2021-05-21 | 2021-05-18 | 9.000 | 7,500 | -5,000 | 0.00% | 67,500 |
| 2021-05-18 | 2021-05-14 | 8.600 | 12,500 | +3,750 | 0.00% | 107,500 |
| 2021-05-17 | 2021-05-13 | 8.760 | 8,750 | -22,500 | 0.00% | 76,650 |
| 2021-05-14 | 2021-05-12 | 9.000 | 31,250 | +23,750 | 0.01% | 281,250 |
| 2021-05-13 | 2021-05-11 | 8.400 | 7,500 | -26,250 | 0.00% | 63,000 |
| 2021-05-12 | 2021-05-10 | 8.280 | 33,750 | +22,500 | 0.01% | 279,450 |
| 2021-05-11 | 2021-05-07 | 8.080 | 11,250 | +3,750 | 0.00% | 90,900 |
| 2021-05-10 | 2021-05-06 | 8.400 | 7,500 | -23,750 | 0.00% | 63,000 |
| 2021-05-07 | 2021-05-05 | 8.520 | 31,250 | +23,750 | 0.01% | 266,250 |
| 2021-05-06 | 2021-05-04 | 8.640 | 7,500 | -23,750 | 0.00% | 64,800 |
| 2021-05-05 | 2021-05-03 | 8.560 | 31,250 | +23,750 | 0.01% | 267,500 |
| 2021-04-30 | 2021-04-28 | 8.320 | 7,500 | -23,750 | 0.00% | 62,400 |
| 2021-04-29 | 2021-04-27 | 8.080 | 31,250 | +23,750 | 0.01% | 252,500 |
| 2021-04-28 | 2021-04-26 | 8.080 | 7,500 | -23,750 | 0.00% | 60,600 |
| 2021-04-27 | 2021-04-23 | 8.360 | 31,250 | +23,750 | 0.01% | 261,250 |
| 2021-04-23 | 2021-04-21 | 8.320 | 7,500 | -12,500 | 0.00% | 62,400 |
| 2021-04-22 | 2021-04-20 | 8.200 | 20,000 | -13,750 | 0.01% | 164,000 |
| 2021-04-21 | 2021-04-19 | 7.840 | 33,750 | +1,250 | 0.01% | 264,600 |
| 2021-04-20 | 2021-04-16 | 7.440 | 32,500 | +23,750 | 0.01% | 241,800 |
| 2021-04-13 | 2021-04-09 | 7.880 | 8,750 | -22,500 | 0.00% | 68,950 |
| 2021-04-12 | 2021-04-08 | 8.200 | 31,250 | +1,250 | 0.01% | 256,250 |
| 2021-04-09 | 2021-04-07 | 8.000 | 30,000 | +21,250 | 0.01% | 240,000 |
| 2021-04-07 | 2021-03-31 | 8.040 | 8,750 | -18,750 | 0.00% | 70,350 |
| 2021-04-01 | 2021-03-30 | 8.400 | 27,500 | +20,000 | 0.01% | 231,000 |
| 2021-03-31 | 2021-03-29 | 8.520 | 7,500 | -17,500 | 0.00% | 63,900 |
| 2021-03-30 | 2021-03-26 | 9.280 | 25,000 | +17,500 | 0.01% | 232,000 |
| 2021-03-26 | 2021-03-24 | 9.200 | 7,500 | -15,000 | 0.00% | 69,000 |
| 2021-03-25 | 2021-03-23 | 9.240 | 22,500 | +1,250 | 0.01% | 207,900 |
| 2021-03-24 | 2021-03-22 | 9.400 | 21,250 | +13,750 | 0.01% | 199,750 |
| 2021-03-23 | 2021-03-19 | 9.240 | 7,500 | -16,250 | 0.00% | 69,300 |
| 2021-03-22 | 2021-03-18 | 8.960 | 23,750 | +16,250 | 0.01% | 212,800 |
| 2021-03-19 | 2021-03-17 | 9.200 | 7,500 | -20,000 | 0.00% | 69,000 |
| 2021-03-18 | 2021-03-16 | 8.840 | 27,500 | +20,000 | 0.01% | 243,100 |
| 2021-03-16 | 2021-03-12 | 8.320 | 7,500 | -2,500 | 0.00% | 62,400 |
| 2021-03-15 | 2021-03-11 | 8.280 | 10,000 | -16,250 | 0.00% | 82,800 |
| 2021-03-12 | 2021-03-10 | 7.080 | 26,250 | +18,750 | 0.01% | 185,850 |
| 2021-01-05 | 2020-12-31 | 5.520 | 7,500 | -2,500 | 0.00% | 41,400 |
| 2020-08-11 | 2020-08-07 | 5.960 | 10,000 | -1,250 | 0.00% | 59,600 |
| 2020-07-30 | 2020-07-28 | 5.680 | 11,250 | -1,250 | 0.00% | 63,900 |
| 2020-07-29 | 2020-07-27 | 5.160 | 12,500 | -1,250 | 0.00% | 64,500 |
| 2020-07-24 | 2020-07-22 | 4.880 | 13,750 | -5,000 | 0.00% | 67,100 |
| 2020-07-16 | 2020-07-14 | 4.600 | 18,750 | +2,500 | 0.01% | 86,250 |
| 2020-07-14 | 2020-07-10 | 5.440 | 16,250 | +2,500 | 0.01% | 88,400 |
| 2020-07-09 | 2020-07-07 | 5.480 | 13,750 | +3,750 | 0.00% | 75,350 |
| 2020-07-07 | 2020-07-03 | 5.960 | 10,000 | -5,000 | 0.00% | 59,600 |
| 2020-07-06 | 2020-07-02 | 5.240 | 15,000 | +1,250 | 0.00% | 78,600 |
| 2020-07-02 | 2020-06-29 | 5.600 | 13,750 | +3,750 | 0.00% | 77,000 |
| 2020-06-30 | 2020-06-26 | 5.800 | 10,000 | -2,500 | 0.00% | 58,000 |
| 2020-06-26 | 2020-06-23 | 5.600 | 12,500 | +2,500 | 0.00% | 70,000 |
| 2020-06-03 | 2020-06-01 | 6.280 | 10,000 | -10,000 | 0.00% | 62,800 |
| 2020-06-01 | 2020-05-28 | 5.800 | 20,000 | -3,750 | 0.01% | 116,000 |
| 2020-05-21 | 2020-05-19 | 6.160 | 23,750 | -3,750 | 0.01% | 146,300 |
| 2020-05-15 | 2020-05-13 | 6.040 | 27,500 | -2,500 | 0.01% | 166,100 |
| 2020-03-19 | 2020-03-17 | 6.240 | 30,000 | +2,500 | 0.01% | 187,200 |
| 2020-03-12 | 2020-03-10 | 6.400 | 27,500 | -2,500 | 0.01% | 176,000 |
| 2020-03-11 | 2020-03-09 | 6.080 | 30,000 | -8,750 | 0.01% | 182,400 |
| 2020-03-03 | 2020-02-28 | 6.240 | 38,750 | +2,500 | 0.01% | 241,800 |
| 2020-02-17 | 2020-02-13 | 6.280 | 36,250 | +2,500 | 0.01% | 227,650 |
| 2020-02-13 | 2020-02-11 | 6.480 | 33,750 | +3,750 | 0.01% | 218,700 |
| 2020-02-07 | 2020-02-05 | 6.760 | 30,000 | +1,250 | 0.01% | 202,800 |
| 2020-01-30 | 2020-01-24 | 7.000 | 28,750 | -8,750 | 0.01% | 201,250 |
| 2019-12-30 | 2019-12-24 | 6.800 | 37,500 | +15,000 | 0.01% | 255,000 |
| 2019-12-23 | 2019-12-19 | 6.720 | 22,500 | -6,250 | 0.01% | 151,200 |
| 2019-12-11 | 2019-12-09 | 6.280 | 28,750 | -2,500 | 0.01% | 180,550 |
| 2019-12-10 | 2019-12-06 | 6.280 | 31,250 | +3,750 | 0.01% | 196,250 |
| 2019-12-05 | 2019-12-03 | 6.600 | 27,500 | -2,500 | 0.01% | 181,500 |
| 2019-12-04 | 2019-12-02 | 6.480 | 30,000 | +2,500 | 0.01% | 194,400 |
| 2019-12-03 | 2019-11-29 | 7.040 | 27,500 | +1,250 | 0.01% | 193,600 |
| 2019-11-26 | 2019-11-22 | 7.000 | 26,250 | +1,250 | 0.01% | 183,750 |
| 2019-11-25 | 2019-11-21 | 7.040 | 25,000 | -3,750 | 0.01% | 176,000 |
| 2019-11-22 | 2019-11-20 | 6.440 | 28,750 | +3,750 | 0.01% | 185,150 |
| 2019-11-19 | 2019-11-15 | 7.120 | 25,000 | -1,250 | 0.01% | 178,000 |
| 2019-11-18 | 2019-11-14 | 6.880 | 26,250 | -2,500 | 0.01% | 180,600 |
| 2019-11-06 | 2019-11-04 | 6.000 | 28,750 | +1,250 | 0.01% | 172,500 |
| 2019-10-24 | 2019-10-22 | 7.040 | 27,500 | -1,250 | 0.01% | 193,600 |
| 2019-10-21 | 2019-10-17 | 7.120 | 28,750 | +1,250 | 0.01% | 204,700 |
| 2019-10-04 | 2019-10-02 | 7.640 | 27,500 | -6,250 | 0.01% | 210,100 |
| 2019-10-03 | 2019-09-30 | 7.440 | 33,750 | -11,250 | 0.01% | 251,100 |
| 2019-06-14 | 2019-06-12 | 7.440 | 45,000 | -7,500 | 0.01% | 334,800 |
| 2019-05-21 | 2019-05-17 | 6.800 | 52,500 | -6,250 | 0.02% | 357,000 |
| 2019-04-26 | 2019-04-24 | 7.600 | 58,750 | -6,250 | 0.02% | 446,500 |
| 2019-04-09 | 2019-04-04 | 7.960 | 65,000 | -2,500 | 0.02% | 517,400 |
| 2019-03-27 | 2019-03-25 | 8.040 | 67,500 | -7,500 | 0.02% | 542,700 |
| 2019-03-18 | 2019-03-14 | 7.760 | 75,000 | +2,500 | 0.02% | 582,000 |
| 2019-03-13 | 2019-03-11 | 7.600 | 72,500 | -1,250 | 0.02% | 551,000 |
| 2019-03-12 | 2019-03-08 | 7.400 | 73,750 | +1,250 | 0.02% | 545,750 |
| 2019-03-11 | 2019-03-07 | 7.440 | 72,500 | -10,000 | 0.02% | 539,400 |
| 2019-03-08 | 2019-03-06 | 7.120 | 82,500 | +3,750 | 0.03% | 587,400 |
| 2019-03-06 | 2019-03-04 | 7.480 | 78,750 | -1,250 | 0.03% | 589,050 |
| 2019-03-04 | 2019-02-28 | 7.240 | 80,000 | +1,250 | 0.03% | 579,200 |
| 2019-03-01 | 2019-02-27 | 7.200 | 78,750 | -1,250 | 0.03% | 567,000 |
| 2019-02-28 | 2019-02-26 | 7.320 | 80,000 | +3,750 | 0.03% | 585,600 |
| 2019-02-27 | 2019-02-25 | 7.400 | 76,250 | +2,500 | 0.02% | 564,250 |
| 2019-02-19 | 2019-02-15 | 7.280 | 73,750 | -2,500 | 0.02% | 536,900 |
| 2019-01-31 | 2019-01-29 | 7.440 | 76,250 | +5,000 | 0.02% | 567,300 |
| 2019-01-24 | 2019-01-22 | 7.880 | 71,250 | -2,500 | 0.02% | 561,450 |
| 2019-01-22 | 2019-01-18 | 7.200 | 73,750 | +2,500 | 0.02% | 531,000 |
| 2019-01-15 | 2019-01-11 | 8.160 | 71,250 | +2,500 | 0.02% | 581,400 |
| 2019-01-14 | 2019-01-10 | 8.120 | 68,750 | +5,000 | 0.02% | 558,250 |
| 2019-01-11 | 2019-01-09 | 8.120 | 63,750 | +5,000 | 0.02% | 517,650 |
| 2018-12-20 | 2018-12-18 | 7.800 | 58,750 | +7,500 | 0.02% | 458,250 |
| 2018-12-03 | 2018-11-29 | 8.000 | 51,250 | +5,000 | 0.02% | 410,000 |
| 2018-11-27 | 2018-11-23 | 7.080 | 46,250 | +2,500 | 0.02% | 327,450 |
| 2018-11-16 | 2018-11-14 | 6.760 | 43,750 | +3,750 | 0.01% | 295,750 |
| 2018-08-21 | 2018-08-17 | 6.440 | 40,000 | -2,500 | 0.01% | 257,600 |
| 2018-08-15 | 2018-08-13 | 6.720 | 42,500 | -8,750 | 0.01% | 285,600 |
| 2018-08-14 | 2018-08-10 | 6.760 | 51,250 | -3,750 | 0.02% | 346,450 |
| 2018-08-01 | 2018-07-30 | 6.800 | 55,000 | -5,000 | 0.02% | 374,000 |
| 2018-07-30 | 2018-07-26 | 6.600 | 60,000 | +8,750 | 0.02% | 396,000 |
| 2018-07-26 | 2018-07-24 | 6.560 | 51,250 | +6,250 | 0.02% | 336,200 |
| 2018-07-24 | 2018-07-20 | 6.360 | 45,000 | +1,250 | 0.01% | 286,200 |
| 2018-07-17 | 2018-07-13 | 6.440 | 43,750 | -1,250 | 0.01% | 281,750 |
| 2018-07-16 | 2018-07-12 | 6.400 | 45,000 | -11,250 | 0.01% | 288,000 |
| 2018-07-03 | 2018-06-28 | 6.240 | 56,250 | -5,000 | 0.02% | 351,000 |
| 2018-06-14 | 2018-06-12 | 6.720 | 61,250 | +2,500 | 0.02% | 411,600 |
| 2018-06-12 | 2018-06-08 | 6.840 | 58,750 | -10,000 | 0.02% | 401,850 |
| 2018-06-11 | 2018-06-07 | 6.360 | 68,750 | +15,000 | 0.02% | 437,250 |
| 2018-06-05 | 2018-06-01 | 6.400 | 53,750 | +8,750 | 0.02% | 344,000 |
| 2018-06-01 | 2018-05-30 | 5.880 | 45,000 | -2,500 | 0.01% | 264,600 |
| 2018-05-30 | 2018-05-28 | 5.800 | 47,500 | -2,500 | 0.02% | 275,500 |
| 2018-05-28 | 2018-05-24 | 5.920 | 50,000 | -10,000 | 0.02% | 296,000 |
| 2018-05-24 | 2018-05-21 | 5.920 | 60,000 | +5,000 | 0.02% | 355,200 |
| 2018-05-21 | 2018-05-17 | 5.800 | 55,000 | -1,250 | 0.02% | 319,000 |
| 2018-05-18 | 2018-05-16 | 5.520 | 56,250 | -22,500 | 0.02% | 310,500 |
| 2018-05-16 | 2018-05-14 | 6.320 | 78,750 | +1,250 | 0.03% | 497,700 |
| 2018-05-14 | 2018-05-10 | 6.000 | 77,500 | -1,250 | 0.03% | 465,000 |
| 2018-05-11 | 2018-05-09 | 6.200 | 78,750 | +28,750 | 0.03% | 488,250 |
| 2018-05-10 | 2018-05-08 | 5.840 | 50,000 | +3,750 | 0.02% | 292,000 |
| 2018-05-09 | 2018-05-07 | 5.200 | 46,250 | -7,500 | 0.02% | 240,500 |
| 2018-05-08 | 2018-05-04 | 5.320 | 53,750 | -30,000 | 0.02% | 285,950 |
| 2018-05-07 | 2018-05-03 | 5.000 | 83,750 | +11,250 | 0.03% | 418,750 |
| 2018-05-04 | 2018-05-02 | 5.480 | 72,500 | +2,500 | 0.02% | 397,300 |
| 2018-05-02 | 2018-04-27 | 6.600 | 70,000 | -1,250 | 0.02% | 462,000 |
| 2018-04-30 | 2018-04-26 | 6.760 | 71,250 | +1,250 | 0.02% | 481,650 |
| 2018-04-26 | 2018-04-24 | 6.920 | 70,000 | -1,250 | 0.02% | 484,400 |
| 2018-04-25 | 2018-04-23 | 6.800 | 71,250 | -1,250 | 0.02% | 484,500 |
| 2018-04-23 | 2018-04-19 | 6.600 | 72,500 | -6,250 | 0.02% | 478,500 |
| 2018-04-18 | 2018-04-16 | 6.600 | 78,750 | -32,500 | 0.03% | 519,750 |
| 2018-04-16 | 2018-04-12 | 7.640 | 111,250 | -13,750 | 0.04% | 849,950 |
| 2018-04-13 | 2018-04-11 | 8.320 | 125,000 | +52,500 | 0.04% | 1,040,000 |
| 2018-04-09 | 2018-04-04 | 9.120 | 72,500 | -1,250 | 0.02% | 661,200 |
| 2018-04-04 | 2018-03-29 | 9.040 | 73,750 | -21,250 | 0.02% | 666,700 |
| 2018-04-03 | 2018-03-28 | 9.280 | 95,000 | +3,750 | 0.03% | 881,600 |
| 2018-03-29 | 2018-03-27 | 8.680 | 91,250 | -68,750 | 0.03% | 792,050 |
| 2018-03-28 | 2018-03-26 | 8.800 | 160,000 | +1,250 | 0.05% | 1,408,000 |
| 2018-03-27 | 2018-03-23 | 9.800 | 158,750 | -82,500 | 0.05% | 1,555,750 |
| 2018-03-23 | 2018-03-21 | 9.760 | 241,250 | +10,000 | 0.08% | 2,354,600 |
| 2018-03-22 | 2018-03-20 | 10.280 | 231,250 | -13,750 | 0.08% | 2,377,250 |
| 2018-03-21 | 2018-03-19 | 10.320 | 245,000 | +3,750 | 0.08% | 2,528,400 |
| 2018-03-20 | 2018-03-16 | 9.560 | 241,250 | -2,500 | 0.08% | 2,306,350 |
| 2018-03-19 | 2018-03-15 | 9.280 | 243,750 | +26,250 | 0.08% | 2,262,000 |
| 2018-03-14 | 2018-03-12 | 8.720 | 217,500 | +11,250 | 0.07% | 1,896,600 |
| 2018-03-13 | 2018-03-09 | 9.040 | 206,250 | -5,000 | 0.07% | 1,864,500 |
| 2018-03-12 | 2018-03-08 | 8.120 | 211,250 | -22,500 | 0.07% | 1,715,350 |
| 2018-03-09 | 2018-03-07 | 8.520 | 233,750 | +2,500 | 0.08% | 1,991,550 |
| 2018-03-08 | 2018-03-06 | 8.480 | 231,250 | -7,500 | 0.08% | 1,961,000 |
| 2018-03-06 | 2018-03-02 | 8.120 | 238,750 | +5,000 | 0.08% | 1,938,650 |
| 2018-03-05 | 2018-03-01 | 7.760 | 233,750 | -13,750 | 0.08% | 1,813,900 |
| 2018-03-02 | 2018-02-28 | 7.480 | 247,500 | +7,500 | 0.08% | 1,851,300 |
| 2018-03-01 | 2018-02-27 | 7.200 | 240,000 | -5,000 | 0.08% | 1,728,000 |
| 2018-02-28 | 2018-02-26 | 7.200 | 245,000 | -32,500 | 0.08% | 1,764,000 |
| 2018-02-27 | 2018-02-23 | 7.720 | 277,500 | -21,250 | 0.09% | 2,142,300 |
| 2018-02-26 | 2018-02-22 | 6.880 | 298,750 | -6,250 | 0.10% | 2,055,400 |
| 2018-02-23 | 2018-02-21 | 7.040 | 305,000 | -1,250 | 0.10% | 2,147,200 |
| 2018-02-22 | 2018-02-20 | 6.880 | 306,250 | -12,500 | 0.10% | 2,107,000 |
| 2018-02-21 | 2018-02-15 | 6.520 | 318,750 | +30,000 | 0.10% | 2,078,250 |
| 2018-02-20 | 2018-02-13 | 5.920 | 288,750 | -205,000 | 0.09% | 1,709,400 |
| 2018-02-14 | 2018-02-12 | 3.760 | 493,750 | -293,750 | 0.16% | 1,856,500 |
| 2018-02-13 | 2018-02-09 | 4.680 | 787,500 | +183,750 | 0.26% | 3,685,500 |
| 2018-02-12 | 2018-02-08 | 3.440 | 603,750 | +117,500 | 0.20% | 2,076,900 |
| 2018-02-09 | 2018-02-07 | 2.800 | 486,250 | -25,000 | 0.16% | 1,361,500 |
| 2018-02-08 | 2018-02-06 | 2.760 | 511,250 | -41,250 | 0.17% | 1,411,050 |
| 2018-02-07 | 2018-02-05 | 2.520 | 552,500 | +35,000 | 0.18% | 1,392,300 |
| 2018-02-06 | 2018-02-02 | 2.600 | 517,500 | -133,750 | 0.17% | 1,345,500 |
| 2018-02-05 | 2018-02-01 | 2.560 | 651,250 | +62,500 | 0.21% | 1,667,200 |
| 2018-02-02 | 2018-01-31 | 2.520 | 588,750 | -26,250 | 0.19% | 1,483,650 |
| 2018-02-01 | 2018-01-30 | 2.400 | 615,000 | +146,250 | 0.20% | 1,476,000 |
| 2018-01-31 | 2018-01-29 | 2.400 | 468,750 | +40,000 | 0.15% | 1,125,000 |
| 2018-01-30 | 2018-01-26 | 2.160 | 428,750 | +23,750 | 0.14% | 926,100 |
| 2018-01-29 | 2018-01-25 | 2.160 | 405,000 | -5,000 | 0.13% | 874,800 |
| 2018-01-26 | 2018-01-24 | 2.160 | 410,000 | -82,500 | 0.13% | 885,600 |
| 2018-01-25 | 2018-01-23 | 2.200 | 492,500 | +16,250 | 0.16% | 1,083,500 |
| 2018-01-24 | 2018-01-22 | 2.200 | 476,250 | +56,250 | 0.15% | 1,047,750 |
| 2018-01-22 | 2018-01-18 | 2.360 | 420,000 | -30,000 | 0.14% | 991,200 |
| 2018-01-19 | 2018-01-17 | 2.280 | 450,000 | +16,250 | 0.15% | 1,026,000 |
| 2018-01-18 | 2018-01-16 | 2.360 | 433,750 | -46,250 | 0.14% | 1,023,650 |
| 2018-01-17 | 2018-01-15 | 2.360 | 480,000 | +32,500 | 0.16% | 1,132,800 |
| 2018-01-16 | 2018-01-12 | 2.400 | 447,500 | +7,500 | 0.15% | 1,074,000 |
| 2018-01-15 | 2018-01-11 | 2.400 | 440,000 | -26,250 | 0.14% | 1,056,000 |
| 2018-01-12 | 2018-01-10 | 2.480 | 466,250 | -1,250 | 0.15% | 1,156,300 |
| 2018-01-11 | 2018-01-09 | 2.440 | 467,500 | -1,250 | 0.15% | 1,140,700 |
| 2018-01-10 | 2018-01-08 | 2.440 | 468,750 | -8,750 | 0.15% | 1,143,750 |
| 2018-01-08 | 2018-01-04 | 2.480 | 477,500 | -6,250 | 0.16% | 1,184,200 |
| 2018-01-05 | 2018-01-03 | 2.480 | 483,750 | -7,500 | 0.16% | 1,199,700 |
| 2018-01-04 | 2018-01-02 | 2.560 | 491,250 | -58,750 | 0.16% | 1,257,600 |
| 2018-01-03 | 2017-12-29 | 2.480 | 550,000 | -22,500 | 0.18% | 1,364,000 |
| 2018-01-02 | 2017-12-28 | 2.520 | 572,500 | -6,250 | 0.19% | 1,442,700 |
| 2017-12-29 | 2017-12-27 | 2.520 | 578,750 | +2,500 | 0.19% | 1,458,450 |
| 2017-12-28 | 2017-12-22 | 2.560 | 576,250 | -18,750 | 0.19% | 1,475,200 |
| 2017-12-27 | 2017-12-21 | 2.560 | 595,000 | -7,500 | 0.19% | 1,523,200 |
| 2017-12-22 | 2017-12-20 | 2.520 | 602,500 | -12,500 | 0.20% | 1,518,300 |
| 2017-12-21 | 2017-12-19 | 2.600 | 615,000 | -40,000 | 0.20% | 1,599,000 |
| 2017-12-20 | 2017-12-18 | 2.680 | 655,000 | -73,750 | 0.21% | 1,755,400 |
| 2017-12-19 | 2017-12-15 | 2.720 | 728,750 | +31,250 | 0.24% | 1,982,200 |
| 2017-12-18 | 2017-12-14 | 2.760 | 697,500 | +52,500 | 0.23% | 1,925,100 |
| 2017-12-15 | 2017-12-13 | 2.560 | 645,000 | +10,000 | 0.21% | 1,651,200 |
| 2017-12-14 | 2017-12-12 | 2.600 | 635,000 | +16,250 | 0.21% | 1,651,000 |
| 2017-12-13 | 2017-12-11 | 2.680 | 618,750 | -21,250 | 0.20% | 1,658,250 |
| 2017-12-12 | 2017-12-08 | 2.560 | 640,000 | +43,750 | 0.21% | 1,638,400 |
| 2017-12-11 | 2017-12-07 | 2.480 | 596,250 | +5,000 | 0.19% | 1,478,700 |
| 2017-12-08 | 2017-12-06 | 2.440 | 591,250 | -45,000 | 0.19% | 1,442,650 |
| 2017-12-07 | 2017-12-05 | 2.520 | 636,250 | +18,750 | 0.21% | 1,603,350 |
| 2017-12-06 | 2017-12-04 | 2.600 | 617,500 | -30,000 | 0.20% | 1,605,500 |
| 2017-12-05 | 2017-12-01 | 2.600 | 647,500 | +65,000 | 0.21% | 1,683,500 |
| 2017-12-04 | 2017-11-30 | 2.520 | 582,500 | -65,000 | 0.19% | 1,467,900 |
| 2017-12-01 | 2017-11-29 | 2.480 | 647,500 | -11,250 | 0.21% | 1,605,800 |
| 2017-11-30 | 2017-11-28 | 2.440 | 658,750 | -6,250 | 0.21% | 1,607,350 |
| 2017-11-29 | 2017-11-27 | 2.480 | 665,000 | +21,250 | 0.22% | 1,649,200 |
| 2017-11-28 | 2017-11-24 | 2.480 | 643,750 | +120,000 | 0.21% | 1,596,500 |
| 2017-11-27 | 2017-11-23 | 2.600 | 523,750 | -78,750 | 0.17% | 1,361,750 |
| 2017-11-24 | 2017-11-22 | 2.440 | 602,500 | +1,250 | 0.20% | 1,470,100 |
| 2017-11-23 | 2017-11-21 | 2.440 | 601,250 | -12,500 | 0.20% | 1,467,050 |
| 2017-11-22 | 2017-11-20 | 2.480 | 613,750 | +12,500 | 0.20% | 1,522,100 |
| 2017-11-21 | 2017-11-17 | 2.440 | 601,250 | -3,750 | 0.20% | 1,467,050 |
| 2017-11-20 | 2017-11-16 | 2.520 | 605,000 | -163,750 | 0.20% | 1,524,600 |
| 2017-11-17 | 2017-11-15 | 2.400 | 768,750 | +6,250 | 0.25% | 1,845,000 |
| 2017-11-16 | 2017-11-14 | 2.480 | 762,500 | -31,250 | 0.25% | 1,891,000 |
| 2017-11-15 | 2017-11-13 | 2.560 | 793,750 | +42,500 | 0.26% | 2,032,000 |
| 2017-11-14 | 2017-11-10 | 2.800 | 751,250 | -18,750 | 0.24% | 2,103,500 |
| 2017-11-13 | 2017-11-09 | 2.680 | 770,000 | -40,000 | 0.25% | 2,063,600 |
| 2017-11-10 | 2017-11-08 | 3.080 | 810,000 | +82,500 | 0.26% | 2,494,800 |
| 2017-11-09 | 2017-11-07 | 2.760 | 727,500 | +50,000 | 0.24% | 2,007,900 |
| 2017-11-08 | 2017-11-06 | 2.840 | 677,500 | +155,000 | 0.22% | 1,924,100 |
| 2017-11-07 | 2017-11-03 | 2.520 | 522,500 | +13,750 | 0.17% | 1,316,700 |
| 2017-11-06 | 2017-11-02 | 2.280 | 508,750 | -3,750 | 0.17% | 1,159,950 |
| 2017-11-03 | 2017-11-01 | 2.240 | 512,500 | +51,250 | 0.17% | 1,148,000 |
| 2017-11-02 | 2017-10-31 | 2.360 | 461,250 | +111,250 | 0.15% | 1,088,550 |
| 2017-11-01 | 2017-10-30 | 2.200 | 350,000 | +26,250 | 0.11% | 770,000 |
| 2017-10-31 | 2017-10-27 | 2.360 | 323,750 | -56,250 | 0.11% | 764,050 |
| 2017-10-30 | 2017-10-26 | 2.440 | 380,000 | +27,500 | 0.12% | 927,200 |
| 2017-10-27 | 2017-10-25 | 2.080 | 352,500 | +8,750 | 0.11% | 733,200 |
| 2017-10-26 | 2017-10-24 | 2.080 | 343,750 | +16,250 | 0.11% | 715,000 |
| 2017-10-25 | 2017-10-23 | 2.160 | 327,500 | -68,750 | 0.11% | 707,400 |
| 2017-10-24 | 2017-10-20 | 2.040 | 396,250 | +26,250 | 0.13% | 808,350 |
| 2017-10-23 | 2017-10-19 | 2.040 | 370,000 | -206,250 | 0.12% | 754,800 |
| 2017-10-20 | 2017-10-18 | 2.160 | 576,250 | +67,500 | 0.19% | 1,244,700 |
| 2017-10-19 | 2017-10-17 | 2.200 | 508,750 | 0.17% | 1,119,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy