History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.940 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.150 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.520 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.580 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.580 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.690 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.810 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.990 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.540 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.610 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.810 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 0 | -240,000 | ||
| 2024-12-16 | 2024-12-12 | 2.000 | 240,000 | +40,000 | 0.00% | 480,000 |
| 2024-12-13 | 2024-12-11 | 28.120 | 200,000 | +160,000 | 0.00% | 5,624,000 |
| 2024-12-12 | 2024-12-10 | 32.800 | 40,000 | +8,750 | 0.00% | 1,312,000 |
| 2024-12-11 | 2024-12-09 | 34.880 | 31,250 | +12,500 | 0.01% | 1,090,000 |
| 2024-12-09 | 2024-12-05 | 34.680 | 18,750 | +12,500 | 0.01% | 650,250 |
| 2024-12-06 | 2024-12-04 | 36.040 | 6,250 | -21,250 | 0.00% | 225,250 |
| 2024-12-05 | 2024-12-03 | 35.680 | 27,500 | +15,000 | 0.01% | 981,200 |
| 2024-12-03 | 2024-11-29 | 36.800 | 12,500 | -6,250 | 0.00% | 460,000 |
| 2024-11-29 | 2024-11-27 | 36.000 | 18,750 | -1,250 | 0.01% | 675,000 |
| 2024-11-28 | 2024-11-26 | 36.080 | 20,000 | +13,750 | 0.01% | 721,600 |
| 2024-11-27 | 2024-11-25 | 36.200 | 6,250 | -13,750 | 0.00% | 226,250 |
| 2024-11-26 | 2024-11-22 | 36.240 | 20,000 | +13,750 | 0.01% | 724,800 |
| 2024-11-25 | 2024-11-21 | 36.200 | 6,250 | +1,250 | 0.00% | 226,250 |
| 2024-11-22 | 2024-11-20 | 36.240 | 5,000 | -20,000 | 0.00% | 181,200 |
| 2024-11-21 | 2024-11-19 | 36.360 | 25,000 | +13,750 | 0.01% | 909,000 |
| 2024-11-20 | 2024-11-18 | 35.120 | 11,250 | +5,000 | 0.00% | 395,100 |
| 2024-11-19 | 2024-11-15 | 35.080 | 6,250 | -2,500 | 0.00% | 219,250 |
| 2024-11-18 | 2024-11-14 | 33.440 | 8,750 | -10,000 | 0.00% | 292,600 |
| 2024-11-15 | 2024-11-13 | 32.600 | 18,750 | +15,000 | 0.01% | 611,250 |
| 2024-11-14 | 2024-11-12 | 32.560 | 3,750 | +3,750 | 0.00% | 122,100 |
| 2024-11-13 | 2024-11-11 | 32.560 | 0 | -17,500 | ||
| 2024-11-12 | 2024-11-08 | 28.200 | 17,500 | -11,250 | 0.01% | 493,500 |
| 2024-11-11 | 2024-11-07 | 28.000 | 28,750 | -3,750 | 0.01% | 805,000 |
| 2024-11-08 | 2024-11-06 | 27.400 | 32,500 | +10,000 | 0.01% | 890,500 |
| 2024-11-07 | 2024-11-05 | 27.400 | 22,500 | +7,500 | 0.01% | 616,500 |
| 2024-11-06 | 2024-11-04 | 24.400 | 15,000 | -15,000 | 0.00% | 366,000 |
| 2024-11-05 | 2024-11-01 | 24.040 | 30,000 | +16,250 | 0.01% | 721,200 |
| 2024-11-04 | 2024-10-31 | 24.240 | 13,750 | +2,500 | 0.00% | 333,300 |
| 2024-11-01 | 2024-10-30 | 24.040 | 11,250 | -2,500 | 0.00% | 270,450 |
| 2024-10-31 | 2024-10-29 | 24.040 | 13,750 | -3,750 | 0.00% | 330,550 |
| 2024-10-30 | 2024-10-28 | 24.040 | 17,500 | +17,500 | 0.01% | 420,700 |
| 2024-10-28 | 2024-10-24 | 24.000 | 0 | -17,500 | ||
| 2024-10-25 | 2024-10-23 | 23.840 | 17,500 | -2,500 | 0.01% | 417,200 |
| 2024-10-24 | 2024-10-22 | 23.920 | 20,000 | +20,000 | 0.01% | 478,400 |
| 2024-10-22 | 2024-10-18 | 22.720 | 0 | -20,000 | ||
| 2024-10-21 | 2024-10-17 | 23.400 | 20,000 | +20,000 | 0.01% | 468,000 |
| 2024-10-10 | 2024-10-08 | 23.800 | 0 | -16,250 | ||
| 2024-10-09 | 2024-10-07 | 22.080 | 16,250 | -6,250 | 0.01% | 358,800 |
| 2024-10-08 | 2024-10-04 | 21.960 | 22,500 | +21,250 | 0.01% | 494,100 |
| 2024-10-07 | 2024-10-03 | 21.600 | 1,250 | -27,500 | 0.00% | 27,000 |
| 2024-10-04 | 2024-10-02 | 23.800 | 28,750 | +27,500 | 0.01% | 684,250 |
| 2024-10-03 | 2024-09-30 | 24.280 | 1,250 | -10,000 | 0.00% | 30,350 |
| 2024-10-02 | 2024-09-27 | 24.200 | 11,250 | +11,250 | 0.00% | 272,250 |
| 2024-09-30 | 2024-09-26 | 24.120 | 0 | -17,500 | ||
| 2024-09-27 | 2024-09-25 | 24.320 | 17,500 | +17,500 | 0.01% | 425,600 |
| 2024-09-23 | 2024-09-19 | 24.800 | 0 | -16,250 | ||
| 2024-09-20 | 2024-09-17 | 24.400 | 16,250 | +16,250 | 0.01% | 396,500 |
| 2024-09-13 | 2024-09-11 | 19.640 | 0 | -17,500 | ||
| 2024-09-12 | 2024-09-10 | 19.400 | 17,500 | +2,500 | 0.01% | 339,500 |
| 2024-09-11 | 2024-09-09 | 19.400 | 15,000 | +15,000 | 0.00% | 291,000 |
| 2024-09-05 | 2024-09-03 | 19.520 | 0 | -8,750 | ||
| 2024-09-04 | 2024-09-02 | 19.440 | 8,750 | +8,750 | 0.00% | 170,100 |
| 2024-08-28 | 2024-08-26 | 17.800 | 0 | -41,250 | ||
| 2024-08-26 | 2024-08-22 | 17.800 | 41,250 | +25,000 | 0.01% | 734,250 |
| 2024-08-23 | 2024-08-21 | 18.000 | 16,250 | +15,000 | 0.01% | 292,500 |
| 2024-08-20 | 2024-08-16 | 17.920 | 1,250 | -20,000 | 0.00% | 22,400 |
| 2024-08-19 | 2024-08-15 | 18.000 | 21,250 | -1,250 | 0.01% | 382,500 |
| 2024-08-16 | 2024-08-14 | 17.800 | 22,500 | -7,500 | 0.01% | 400,500 |
| 2024-08-15 | 2024-08-13 | 18.600 | 30,000 | -5,000 | 0.01% | 558,000 |
| 2024-08-14 | 2024-08-12 | 18.880 | 35,000 | +35,000 | 0.01% | 660,800 |
| 2024-08-13 | 2024-08-09 | 18.720 | 0 | -26,250 | ||
| 2024-08-12 | 2024-08-08 | 18.520 | 26,250 | +26,250 | 0.01% | 486,150 |
| 2024-08-08 | 2024-08-06 | 18.920 | 0 | -21,250 | ||
| 2024-08-07 | 2024-08-05 | 18.640 | 21,250 | -13,750 | 0.01% | 396,100 |
| 2024-08-06 | 2024-08-02 | 19.560 | 35,000 | +35,000 | 0.01% | 684,600 |
| 2024-07-31 | 2024-07-29 | 19.360 | 0 | -26,250 | ||
| 2024-07-30 | 2024-07-26 | 19.760 | 26,250 | +26,250 | 0.01% | 518,700 |
| 2024-07-29 | 2024-07-25 | 19.640 | 0 | -26,250 | ||
| 2024-07-26 | 2024-07-24 | 19.600 | 26,250 | +26,250 | 0.01% | 514,500 |
| 2024-07-25 | 2024-07-23 | 19.480 | 0 | -26,250 | ||
| 2024-07-24 | 2024-07-22 | 18.920 | 26,250 | +26,250 | 0.01% | 496,650 |
| 2024-07-23 | 2024-07-19 | 19.200 | 0 | -31,250 | ||
| 2024-07-22 | 2024-07-18 | 19.160 | 31,250 | +31,250 | 0.01% | 598,750 |
| 2024-07-19 | 2024-07-17 | 19.080 | 0 | -12,500 | ||
| 2024-07-18 | 2024-07-16 | 19.200 | 12,500 | +12,500 | 0.00% | 240,000 |
| 2024-07-17 | 2024-07-15 | 19.240 | 0 | -15,000 | ||
| 2024-07-16 | 2024-07-12 | 19.560 | 15,000 | +15,000 | 0.00% | 293,400 |
| 2024-07-15 | 2024-07-11 | 19.520 | 0 | -25,000 | ||
| 2024-07-12 | 2024-07-10 | 18.960 | 25,000 | +15,000 | 0.01% | 474,000 |
| 2024-07-11 | 2024-07-09 | 19.160 | 10,000 | +10,000 | 0.00% | 191,600 |
| 2024-07-05 | 2024-07-03 | 21.080 | 0 | -11,250 | ||
| 2024-07-04 | 2024-07-02 | 20.280 | 11,250 | -56,250 | 0.00% | 228,150 |
| 2024-07-03 | 2024-06-28 | 20.080 | 67,500 | +38,750 | 0.02% | 1,355,400 |
| 2024-07-02 | 2024-06-27 | 19.840 | 28,750 | +28,750 | 0.01% | 570,400 |
| 2024-06-21 | 2024-06-19 | 18.240 | 0 | -22,500 | ||
| 2024-06-20 | 2024-06-18 | 18.320 | 22,500 | -1,250 | 0.01% | 412,200 |
| 2024-06-19 | 2024-06-17 | 18.320 | 23,750 | -8,750 | 0.01% | 435,100 |
| 2024-06-18 | 2024-06-14 | 17.760 | 32,500 | +32,500 | 0.01% | 577,200 |
| 2024-06-17 | 2024-06-13 | 18.200 | 0 | -20,000 | ||
| 2024-06-13 | 2024-06-11 | 18.600 | 20,000 | +20,000 | 0.01% | 372,000 |
| 2024-06-11 | 2024-06-06 | 18.720 | 0 | -30,000 | ||
| 2024-06-07 | 2024-06-05 | 18.600 | 30,000 | +30,000 | 0.01% | 558,000 |
| 2024-06-05 | 2024-06-03 | 19.240 | 0 | -16,250 | ||
| 2024-06-04 | 2024-05-31 | 19.480 | 16,250 | -10,000 | 0.01% | 316,550 |
| 2024-06-03 | 2024-05-30 | 19.640 | 26,250 | +15,000 | 0.01% | 515,550 |
| 2024-05-31 | 2024-05-29 | 19.560 | 11,250 | -11,250 | 0.00% | 220,050 |
| 2024-05-30 | 2024-05-28 | 19.760 | 22,500 | +10,000 | 0.01% | 444,600 |
| 2024-05-24 | 2024-05-22 | 19.880 | 12,500 | -17,500 | 0.00% | 248,500 |
| 2024-05-23 | 2024-05-21 | 19.840 | 30,000 | -1,250 | 0.01% | 595,200 |
| 2024-05-22 | 2024-05-20 | 19.760 | 31,250 | +6,250 | 0.01% | 617,500 |
| 2024-05-21 | 2024-05-17 | 19.680 | 25,000 | -22,500 | 0.01% | 492,000 |
| 2024-05-20 | 2024-05-16 | 19.600 | 47,500 | +18,750 | 0.01% | 931,000 |
| 2024-05-17 | 2024-05-14 | 19.640 | 28,750 | +28,750 | 0.01% | 564,650 |
| 2024-05-16 | 2024-05-13 | 20.200 | 0 | -5,000 | ||
| 2024-05-14 | 2024-05-10 | 19.560 | 5,000 | +5,000 | 0.00% | 97,800 |
| 2024-05-10 | 2024-05-08 | 19.280 | 0 | -21,250 | ||
| 2024-05-09 | 2024-05-07 | 20.400 | 21,250 | -23,750 | 0.01% | 433,500 |
| 2024-05-08 | 2024-05-06 | 20.960 | 45,000 | +21,250 | 0.01% | 943,200 |
| 2024-05-07 | 2024-05-03 | 20.400 | 23,750 | +23,750 | 0.01% | 484,500 |
| 2024-05-06 | 2024-05-02 | 17.600 | 0 | -23,750 | ||
| 2024-05-03 | 2024-04-30 | 17.600 | 23,750 | -1,225,000 | 0.01% | 418,000 |
| 2024-04-30 | 2024-04-26 | 16.000 | 1,248,750 | +23,750 | 0.39% | 19,980,000 |
| 2024-04-26 | 2024-04-24 | 16.200 | 1,225,000 | -47,500 | 0.38% | 19,845,000 |
| 2024-04-25 | 2024-04-23 | 16.280 | 1,272,500 | +25,000 | 0.39% | 20,716,300 |
| 2024-04-24 | 2024-04-22 | 16.320 | 1,247,500 | -25,000 | 0.39% | 20,359,200 |
| 2024-04-23 | 2024-04-19 | 16.280 | 1,272,500 | +6,250 | 0.39% | 20,716,300 |
| 2024-04-22 | 2024-04-18 | 15.960 | 1,266,250 | +41,250 | 0.39% | 20,209,350 |
| 2024-04-19 | 2024-04-17 | 16.000 | 1,225,000 | +1,202,500 | 0.38% | 19,600,000 |
| 2024-04-18 | 2024-04-16 | 16.200 | 22,500 | -25,000 | 0.01% | 364,500 |
| 2024-04-17 | 2024-04-15 | 16.160 | 47,500 | +47,500 | 0.01% | 767,600 |
| 2024-04-08 | 2024-04-03 | 15.760 | 0 | -27,500 | ||
| 2024-04-05 | 2024-04-02 | 16.080 | 27,500 | +27,500 | 0.01% | 442,200 |
| 2024-03-22 | 2024-03-20 | 13.760 | 0 | -25,000 | ||
| 2024-03-19 | 2024-03-15 | 13.240 | 25,000 | -25,000 | 0.01% | 331,000 |
| 2024-03-18 | 2024-03-14 | 13.160 | 50,000 | +50,000 | 0.02% | 658,000 |
| 2024-03-14 | 2024-03-12 | 12.640 | 0 | -30,000 | ||
| 2024-03-13 | 2024-03-11 | 12.560 | 30,000 | +30,000 | 0.01% | 376,800 |
| 2024-03-07 | 2024-03-05 | 14.200 | 0 | -13,750 | ||
| 2024-03-05 | 2024-03-01 | 14.760 | 13,750 | -23,750 | 0.00% | 202,950 |
| 2024-02-29 | 2024-02-27 | 12.720 | 37,500 | +8,750 | 0.01% | 477,000 |
| 2024-02-28 | 2024-02-26 | 11.440 | 28,750 | +3,750 | 0.01% | 328,900 |
| 2024-02-27 | 2024-02-23 | 11.640 | 25,000 | +1,250 | 0.01% | 291,000 |
| 2024-02-22 | 2024-02-20 | 11.120 | 23,750 | -27,500 | 0.01% | 264,100 |
| 2024-02-20 | 2024-02-16 | 11.600 | 51,250 | +23,750 | 0.02% | 594,500 |
| 2024-02-19 | 2024-02-15 | 10.080 | 27,500 | -8,750 | 0.01% | 277,200 |
| 2024-02-16 | 2024-02-14 | 10.480 | 36,250 | +11,250 | 0.01% | 379,900 |
| 2024-02-15 | 2024-02-09 | 12.000 | 25,000 | +2,500 | 0.01% | 300,000 |
| 2024-02-14 | 2024-02-07 | 10.440 | 22,500 | +22,500 | 0.01% | 234,900 |
| 2024-02-08 | 2024-02-06 | 10.320 | 0 | -50,000 | ||
| 2024-02-07 | 2024-02-05 | 10.120 | 50,000 | +13,750 | 0.02% | 506,000 |
| 2024-02-06 | 2024-02-02 | 11.240 | 36,250 | -11,250 | 0.01% | 407,450 |
| 2024-02-05 | 2024-02-01 | 13.200 | 47,500 | +42,500 | 0.01% | 627,000 |
| 2024-02-02 | 2024-01-31 | 14.280 | 5,000 | -16,250 | 0.00% | 71,400 |
| 2024-02-01 | 2024-01-30 | 11.560 | 21,250 | -5,000 | 0.01% | 245,650 |
| 2024-01-22 | 2024-01-18 | 10.200 | 26,250 | +26,250 | 0.01% | 267,750 |
| 2024-01-19 | 2024-01-17 | 10.080 | 0 | -13,750 | ||
| 2024-01-18 | 2024-01-16 | 9.720 | 13,750 | +13,750 | 0.00% | 133,650 |
| 2023-10-03 | 2023-09-28 | 8.240 | 0 | -12,500 | ||
| 2023-09-29 | 2023-09-27 | 8.000 | 12,500 | +12,500 | 0.00% | 100,000 |
| 2023-09-26 | 2023-09-22 | 7.960 | 0 | -28,750 | ||
| 2023-09-25 | 2023-09-21 | 7.960 | 28,750 | +28,750 | 0.01% | 228,850 |
| 2023-09-19 | 2023-09-15 | 7.960 | 0 | -26,250 | ||
| 2023-09-18 | 2023-09-14 | 7.960 | 26,250 | +16,250 | 0.01% | 208,950 |
| 2023-09-15 | 2023-09-13 | 7.960 | 10,000 | +10,000 | 0.00% | 79,600 |
| 2023-08-29 | 2023-08-25 | 8.720 | 0 | -17,500 | ||
| 2023-08-28 | 2023-08-24 | 8.400 | 17,500 | +17,500 | 0.01% | 147,000 |
| 2023-08-22 | 2023-08-18 | 8.000 | 0 | -12,500 | ||
| 2023-08-17 | 2023-08-15 | 8.320 | 12,500 | +12,500 | 0.00% | 104,000 |
| 2023-08-11 | 2023-08-09 | 8.280 | 0 | -21,250 | ||
| 2023-08-10 | 2023-08-08 | 8.200 | 21,250 | +21,250 | 0.01% | 174,250 |
| 2023-08-07 | 2023-08-03 | 7.880 | 0 | -35,000 | ||
| 2023-08-03 | 2023-08-01 | 7.640 | 35,000 | +35,000 | 0.01% | 267,400 |
| 2023-07-28 | 2023-07-26 | 6.440 | 0 | -41,250 | ||
| 2023-07-27 | 2023-07-25 | 6.320 | 41,250 | +41,250 | 0.01% | 260,700 |
| 2023-07-24 | 2023-07-20 | 5.960 | 0 | -33,750 | ||
| 2023-07-21 | 2023-07-19 | 5.920 | 33,750 | +33,750 | 0.01% | 199,800 |
| 2023-07-14 | 2023-07-12 | 5.760 | 0 | -32,500 | ||
| 2023-07-13 | 2023-07-11 | 5.720 | 32,500 | +25,000 | 0.01% | 185,900 |
| 2023-07-12 | 2023-07-10 | 5.680 | 7,500 | +7,500 | 0.00% | 42,600 |
| 2023-06-26 | 2023-06-21 | 7.560 | 0 | -26,250 | ||
| 2023-06-23 | 2023-06-20 | 7.640 | 26,250 | +26,250 | 0.01% | 200,550 |
| 2023-06-19 | 2023-06-15 | 7.800 | 0 | -15,000 | ||
| 2023-06-16 | 2023-06-14 | 7.920 | 15,000 | +15,000 | 0.00% | 118,800 |
| 2023-06-14 | 2023-06-12 | 8.000 | 0 | -22,500 | ||
| 2023-06-09 | 2023-06-07 | 8.560 | 22,500 | -11,250 | 0.01% | 192,600 |
| 2023-06-07 | 2023-06-05 | 8.600 | 33,750 | +33,750 | 0.01% | 290,250 |
| 2023-06-01 | 2023-05-30 | 9.640 | 0 | -27,500 | ||
| 2023-05-31 | 2023-05-29 | 9.360 | 27,500 | +27,500 | 0.01% | 257,400 |
| 2023-05-29 | 2023-05-24 | 9.480 | 0 | -8,750 | ||
| 2023-05-25 | 2023-05-23 | 9.640 | 8,750 | -22,500 | 0.00% | 84,350 |
| 2023-05-23 | 2023-05-19 | 9.720 | 31,250 | +31,250 | 0.01% | 303,750 |
| 2023-05-17 | 2023-05-15 | 10.200 | 0 | -5,000 | ||
| 2023-05-16 | 2023-05-12 | 9.800 | 5,000 | -26,250 | 0.00% | 49,000 |
| 2023-05-11 | 2023-05-09 | 9.600 | 31,250 | +31,250 | 0.01% | 300,000 |
| 2023-05-08 | 2023-05-04 | 9.520 | 0 | -25,000 | ||
| 2023-05-05 | 2023-05-03 | 9.400 | 25,000 | -13,750 | 0.01% | 235,000 |
| 2023-05-04 | 2023-05-02 | 9.560 | 38,750 | -10,000 | 0.01% | 370,450 |
| 2023-05-03 | 2023-04-28 | 9.480 | 48,750 | -27,500 | 0.02% | 462,150 |
| 2023-05-02 | 2023-04-27 | 9.440 | 76,250 | +11,250 | 0.02% | 719,800 |
| 2023-04-28 | 2023-04-26 | 9.360 | 65,000 | +26,250 | 0.02% | 608,400 |
| 2023-04-26 | 2023-04-24 | 9.400 | 38,750 | +31,250 | 0.01% | 364,250 |
| 2023-04-25 | 2023-04-21 | 8.960 | 7,500 | +7,500 | 0.00% | 67,200 |
| 2023-04-21 | 2023-04-19 | 10.400 | 0 | -27,500 | ||
| 2023-04-20 | 2023-04-18 | 10.560 | 27,500 | +27,500 | 0.01% | 290,400 |
| 2023-04-14 | 2023-04-12 | 10.680 | 0 | -36,250 | ||
| 2023-04-11 | 2023-04-04 | 10.400 | 36,250 | +36,250 | 0.01% | 377,000 |
| 2023-04-03 | 2023-03-30 | 10.760 | 0 | -31,250 | ||
| 2023-03-30 | 2023-03-28 | 10.800 | 31,250 | +31,250 | 0.01% | 337,500 |
| 2023-03-23 | 2023-03-21 | 10.760 | 0 | -11,250 | ||
| 2023-03-22 | 2023-03-20 | 10.360 | 11,250 | -10,000 | 0.00% | 116,550 |
| 2023-03-21 | 2023-03-17 | 10.840 | 21,250 | -20,000 | 0.01% | 230,350 |
| 2023-03-20 | 2023-03-16 | 10.680 | 41,250 | +12,500 | 0.01% | 440,550 |
| 2023-03-15 | 2023-03-13 | 10.880 | 28,750 | +28,750 | 0.01% | 312,800 |
| 2023-03-09 | 2023-03-07 | 9.800 | 0 | -1,250 | ||
| 2023-03-08 | 2023-03-06 | 10.000 | 1,250 | -36,250 | 0.00% | 12,500 |
| 2023-03-06 | 2023-03-02 | 8.680 | 37,500 | +37,500 | 0.01% | 325,500 |
| 2023-03-01 | 2023-02-27 | 8.560 | 0 | -46,250 | ||
| 2023-02-28 | 2023-02-24 | 8.480 | 46,250 | -38,750 | 0.02% | 392,200 |
| 2023-02-27 | 2023-02-23 | 8.480 | 85,000 | +27,500 | 0.03% | 720,800 |
| 2023-02-24 | 2023-02-22 | 8.560 | 57,500 | +18,750 | 0.02% | 492,200 |
| 2023-02-23 | 2023-02-21 | 8.720 | 38,750 | +38,750 | 0.01% | 337,900 |
| 2023-02-20 | 2023-02-16 | 8.520 | 0 | -25,000 | ||
| 2023-02-17 | 2023-02-15 | 8.800 | 25,000 | -10,000 | 0.01% | 220,000 |
| 2023-02-16 | 2023-02-14 | 8.840 | 35,000 | +35,000 | 0.01% | 309,400 |
| 2023-02-14 | 2023-02-10 | 8.880 | 0 | -33,750 | ||
| 2023-02-13 | 2023-02-09 | 8.800 | 33,750 | +33,750 | 0.01% | 297,000 |
| 2023-02-09 | 2023-02-07 | 8.840 | 0 | -35,000 | ||
| 2023-02-08 | 2023-02-06 | 8.880 | 35,000 | +13,750 | 0.01% | 310,800 |
| 2023-02-07 | 2023-02-03 | 9.000 | 21,250 | +21,250 | 0.01% | 191,250 |
| 2023-02-02 | 2023-01-31 | 9.080 | 0 | -16,250 | ||
| 2023-01-31 | 2023-01-27 | 9.080 | 16,250 | +16,250 | 0.01% | 147,550 |
| 2023-01-19 | 2023-01-17 | 8.600 | 0 | -37,500 | ||
| 2023-01-17 | 2023-01-13 | 8.600 | 37,500 | -36,250 | 0.01% | 322,500 |
| 2023-01-13 | 2023-01-11 | 8.480 | 73,750 | +43,750 | 0.02% | 625,400 |
| 2023-01-12 | 2023-01-10 | 8.400 | 30,000 | +13,750 | 0.01% | 252,000 |
| 2023-01-11 | 2023-01-09 | 8.400 | 16,250 | +16,250 | 0.01% | 136,500 |
| 2023-01-04 | 2022-12-30 | 8.720 | 0 | -31,250 | ||
| 2022-12-29 | 2022-12-23 | 8.680 | 31,250 | -15,000 | 0.01% | 271,250 |
| 2022-12-22 | 2022-12-20 | 8.640 | 46,250 | -87,500 | 0.02% | 399,600 |
| 2022-12-21 | 2022-12-19 | 8.600 | 133,750 | +96,250 | 0.04% | 1,150,250 |
| 2022-12-14 | 2022-12-12 | 8.600 | 37,500 | +37,500 | 0.01% | 322,500 |
| 2022-12-13 | 2022-12-09 | 8.840 | 0 | -22,500 | ||
| 2022-12-09 | 2022-12-07 | 8.760 | 22,500 | +22,500 | 0.01% | 197,100 |
| 2022-11-25 | 2022-11-23 | 8.440 | 0 | -27,500 | ||
| 2022-11-17 | 2022-11-15 | 8.720 | 27,500 | +27,500 | 0.01% | 239,800 |
| 2022-11-11 | 2022-11-09 | 8.840 | 0 | -28,750 | ||
| 2022-11-10 | 2022-11-08 | 8.840 | 28,750 | -12,500 | 0.01% | 254,150 |
| 2022-11-09 | 2022-11-07 | 8.800 | 41,250 | +41,250 | 0.01% | 363,000 |
| 2022-10-31 | 2022-10-27 | 8.760 | 0 | -26,250 | ||
| 2022-10-27 | 2022-10-25 | 8.720 | 26,250 | +26,250 | 0.01% | 228,900 |
| 2022-10-21 | 2022-10-19 | 8.600 | 0 | -8,750 | ||
| 2022-10-20 | 2022-10-18 | 8.640 | 8,750 | -11,250 | 0.00% | 75,600 |
| 2022-10-18 | 2022-10-14 | 8.960 | 20,000 | +20,000 | 0.01% | 179,200 |
| 2022-10-11 | 2022-10-07 | 9.000 | 0 | -25,000 | ||
| 2022-10-10 | 2022-10-06 | 9.000 | 25,000 | +25,000 | 0.01% | 225,000 |
| 2022-10-05 | 2022-09-30 | 8.640 | 0 | -21,250 | ||
| 2022-10-03 | 2022-09-29 | 8.600 | 21,250 | +21,250 | 0.01% | 182,750 |
| 2022-09-29 | 2022-09-27 | 8.640 | 0 | -5,000 | ||
| 2022-09-28 | 2022-09-26 | 8.640 | 5,000 | -16,250 | 0.00% | 43,200 |
| 2022-09-27 | 2022-09-23 | 8.640 | 21,250 | +1,250 | 0.01% | 183,600 |
| 2022-09-26 | 2022-09-22 | 8.480 | 20,000 | +20,000 | 0.01% | 169,600 |
| 2022-09-22 | 2022-09-20 | 8.400 | 0 | -3,750 | ||
| 2022-09-21 | 2022-09-19 | 8.200 | 3,750 | -10,000 | 0.00% | 30,750 |
| 2022-09-20 | 2022-09-16 | 8.160 | 13,750 | +13,750 | 0.00% | 112,200 |
| 2022-09-08 | 2022-09-06 | 8.320 | 0 | -16,250 | ||
| 2022-09-07 | 2022-09-05 | 8.240 | 16,250 | +16,250 | 0.01% | 133,900 |
| 2022-08-29 | 2022-08-25 | 7.560 | 0 | -8,750 | ||
| 2022-08-26 | 2022-08-24 | 7.440 | 8,750 | -12,500 | 0.00% | 65,100 |
| 2022-08-23 | 2022-08-19 | 7.520 | 21,250 | +6,250 | 0.01% | 159,800 |
| 2022-08-22 | 2022-08-18 | 8.000 | 15,000 | +15,000 | 0.00% | 120,000 |
| 2022-08-18 | 2022-08-16 | 7.960 | 0 | -32,500 | ||
| 2022-08-17 | 2022-08-15 | 7.960 | 32,500 | +32,500 | 0.01% | 258,700 |
| 2022-08-11 | 2022-08-09 | 8.040 | 0 | -20,000 | ||
| 2022-08-10 | 2022-08-08 | 7.960 | 20,000 | +20,000 | 0.01% | 159,200 |
| 2022-08-05 | 2022-08-03 | 8.040 | 0 | -21,250 | ||
| 2022-08-04 | 2022-08-02 | 8.040 | 21,250 | +13,750 | 0.01% | 170,850 |
| 2022-08-03 | 2022-08-01 | 7.960 | 7,500 | +7,500 | 0.00% | 59,700 |
| 2022-07-28 | 2022-07-26 | 7.840 | 0 | -25,000 | ||
| 2022-07-26 | 2022-07-22 | 7.960 | 25,000 | +25,000 | 0.01% | 199,000 |
| 2022-07-18 | 2022-07-14 | 8.520 | 0 | -43,750 | ||
| 2022-07-15 | 2022-07-13 | 8.720 | 43,750 | -13,750 | 0.01% | 381,500 |
| 2022-07-13 | 2022-07-11 | 8.800 | 57,500 | +16,250 | 0.02% | 506,000 |
| 2022-07-12 | 2022-07-08 | 9.200 | 41,250 | +41,250 | 0.01% | 379,500 |
| 2022-07-11 | 2022-07-07 | 8.000 | 0 | -26,250 | ||
| 2022-07-07 | 2022-07-05 | 8.120 | 26,250 | +26,250 | 0.01% | 213,150 |
| 2022-06-30 | 2022-06-28 | 8.080 | 0 | -23,750 | ||
| 2022-06-29 | 2022-06-27 | 8.160 | 23,750 | +23,750 | 0.01% | 193,800 |
| 2022-06-28 | 2022-06-24 | 8.080 | 0 | -26,250 | ||
| 2022-06-27 | 2022-06-23 | 7.960 | 26,250 | +8,750 | 0.01% | 208,950 |
| 2022-06-24 | 2022-06-22 | 8.000 | 17,500 | +17,500 | 0.01% | 140,000 |
| 2022-06-20 | 2022-06-16 | 8.040 | 0 | -40,000 | ||
| 2022-06-17 | 2022-06-15 | 8.320 | 40,000 | +40,000 | 0.01% | 332,800 |
| 2022-06-10 | 2022-06-08 | 8.320 | 0 | -25,000 | ||
| 2022-06-09 | 2022-06-07 | 8.480 | 25,000 | +25,000 | 0.01% | 212,000 |
| 2022-06-07 | 2022-06-02 | 8.560 | 0 | -20,000 | ||
| 2022-06-06 | 2022-06-01 | 8.480 | 20,000 | +20,000 | 0.01% | 169,600 |
| 2022-05-27 | 2022-05-25 | 8.240 | 0 | -10,000 | ||
| 2022-05-26 | 2022-05-24 | 8.160 | 10,000 | -11,250 | 0.00% | 81,600 |
| 2022-05-25 | 2022-05-23 | 8.160 | 21,250 | -22,500 | 0.01% | 173,400 |
| 2022-05-24 | 2022-05-20 | 8.240 | 43,750 | -10,000 | 0.01% | 360,500 |
| 2022-05-23 | 2022-05-19 | 8.360 | 53,750 | -21,250 | 0.02% | 449,350 |
| 2022-05-20 | 2022-05-18 | 8.480 | 75,000 | +11,250 | 0.02% | 636,000 |
| 2022-05-19 | 2022-05-17 | 8.480 | 63,750 | +13,750 | 0.02% | 540,600 |
| 2022-05-18 | 2022-05-16 | 8.920 | 50,000 | +45,000 | 0.02% | 446,000 |
| 2022-05-16 | 2022-05-12 | 8.760 | 5,000 | -33,750 | 0.00% | 43,800 |
| 2022-05-13 | 2022-05-11 | 8.800 | 38,750 | -2,500 | 0.01% | 341,000 |
| 2022-05-12 | 2022-05-10 | 8.720 | 41,250 | +41,250 | 0.01% | 359,700 |
| 2022-05-11 | 2022-05-06 | 8.680 | 0 | -23,750 | ||
| 2022-05-10 | 2022-05-05 | 8.840 | 23,750 | -8,750 | 0.01% | 209,950 |
| 2022-05-06 | 2022-05-04 | 9.040 | 32,500 | +32,500 | 0.01% | 293,800 |
| 2022-05-04 | 2022-04-29 | 8.960 | 0 | -32,500 | ||
| 2022-05-03 | 2022-04-28 | 8.720 | 32,500 | +11,250 | 0.01% | 283,400 |
| 2022-04-29 | 2022-04-27 | 8.840 | 21,250 | +21,250 | 0.01% | 187,850 |
| 2022-04-27 | 2022-04-25 | 8.640 | 0 | -35,000 | ||
| 2022-04-26 | 2022-04-22 | 9.240 | 35,000 | +32,500 | 0.01% | 323,400 |
| 2022-04-25 | 2022-04-21 | 9.120 | 2,500 | +2,500 | 0.00% | 22,800 |
| 2022-04-20 | 2022-04-14 | 9.440 | 0 | -41,250 | ||
| 2022-04-19 | 2022-04-13 | 9.400 | 41,250 | -18,750 | 0.01% | 387,750 |
| 2022-04-14 | 2022-04-12 | 9.280 | 60,000 | +21,250 | 0.02% | 556,800 |
| 2022-04-13 | 2022-04-11 | 9.240 | 38,750 | +38,750 | 0.01% | 358,050 |
| 2022-04-12 | 2022-04-08 | 9.520 | 0 | -60,000 | ||
| 2022-04-11 | 2022-04-07 | 9.400 | 60,000 | +55,000 | 0.02% | 564,000 |
| 2022-04-08 | 2022-04-06 | 9.400 | 5,000 | +5,000 | 0.00% | 47,000 |
| 2022-04-01 | 2022-03-30 | 9.440 | 0 | -57,500 | ||
| 2022-03-31 | 2022-03-29 | 9.320 | 57,500 | +57,500 | 0.02% | 535,900 |
| 2022-03-30 | 2022-03-28 | 9.080 | 0 | -56,250 | ||
| 2022-03-29 | 2022-03-25 | 9.000 | 56,250 | -32,500 | 0.02% | 506,250 |
| 2022-03-28 | 2022-03-24 | 8.880 | 88,750 | +31,250 | 0.03% | 788,100 |
| 2022-03-25 | 2022-03-23 | 8.920 | 57,500 | +7,500 | 0.02% | 512,900 |
| 2022-03-24 | 2022-03-22 | 9.160 | 50,000 | +50,000 | 0.02% | 458,000 |
| 2022-03-22 | 2022-03-18 | 9.080 | 0 | -55,000 | ||
| 2022-03-21 | 2022-03-17 | 9.120 | 55,000 | -36,250 | 0.02% | 501,600 |
| 2022-03-18 | 2022-03-16 | 9.360 | 91,250 | +55,000 | 0.03% | 854,100 |
| 2022-03-16 | 2022-03-14 | 9.520 | 36,250 | +36,250 | 0.01% | 345,100 |
| 2022-03-15 | 2022-03-11 | 9.520 | 0 | -27,500 | ||
| 2022-03-14 | 2022-03-10 | 9.680 | 27,500 | -41,250 | 0.01% | 266,200 |
| 2022-03-10 | 2022-03-08 | 9.480 | 68,750 | +23,750 | 0.02% | 651,750 |
| 2022-03-09 | 2022-03-07 | 9.520 | 45,000 | +45,000 | 0.01% | 428,400 |
| 2022-03-07 | 2022-03-03 | 9.560 | 0 | -56,250 | ||
| 2022-03-04 | 2022-03-02 | 9.800 | 56,250 | +56,250 | 0.02% | 551,250 |
| 2022-03-02 | 2022-02-28 | 9.680 | 0 | -43,750 | ||
| 2022-02-28 | 2022-02-24 | 9.800 | 43,750 | +43,750 | 0.01% | 428,750 |
| 2022-02-21 | 2022-02-17 | 9.800 | 0 | -52,500 | ||
| 2022-02-17 | 2022-02-15 | 9.840 | 52,500 | +52,500 | 0.02% | 516,600 |
| 2022-02-14 | 2022-02-10 | 9.960 | 0 | -41,250 | ||
| 2022-02-10 | 2022-02-08 | 9.760 | 41,250 | +16,250 | 0.01% | 402,600 |
| 2022-02-09 | 2022-02-07 | 9.760 | 25,000 | +25,000 | 0.01% | 244,000 |
| 2022-02-07 | 2022-01-31 | 9.680 | 0 | -50,000 | ||
| 2022-01-28 | 2022-01-26 | 9.720 | 50,000 | +50,000 | 0.02% | 486,000 |
| 2022-01-26 | 2022-01-24 | 9.960 | 0 | -7,500 | ||
| 2022-01-25 | 2022-01-21 | 9.280 | 7,500 | -31,250 | 0.00% | 69,600 |
| 2022-01-21 | 2022-01-19 | 9.440 | 38,750 | +7,500 | 0.01% | 365,800 |
| 2022-01-20 | 2022-01-18 | 9.320 | 31,250 | +31,250 | 0.01% | 291,250 |
| 2022-01-19 | 2022-01-17 | 9.200 | 0 | -32,500 | ||
| 2022-01-17 | 2022-01-13 | 9.200 | 32,500 | -31,250 | 0.01% | 299,000 |
| 2022-01-13 | 2022-01-11 | 9.280 | 63,750 | +32,500 | 0.02% | 591,600 |
| 2022-01-12 | 2022-01-10 | 9.520 | 31,250 | -30,000 | 0.01% | 297,500 |
| 2022-01-10 | 2022-01-06 | 9.440 | 61,250 | +30,000 | 0.02% | 578,200 |
| 2022-01-07 | 2022-01-05 | 9.840 | 31,250 | +31,250 | 0.01% | 307,500 |
| 2022-01-06 | 2022-01-04 | 10.040 | 0 | -65,000 | ||
| 2022-01-05 | 2022-01-03 | 10.440 | 65,000 | +65,000 | 0.02% | 678,600 |
| 2022-01-03 | 2021-12-29 | 10.000 | 0 | -41,250 | ||
| 2021-12-30 | 2021-12-28 | 9.840 | 41,250 | +11,250 | 0.01% | 405,900 |
| 2021-12-29 | 2021-12-24 | 10.000 | 30,000 | -25,000 | 0.01% | 300,000 |
| 2021-12-23 | 2021-12-21 | 10.000 | 55,000 | +30,000 | 0.02% | 550,000 |
| 2021-12-22 | 2021-12-20 | 10.160 | 25,000 | -2,500 | 0.01% | 254,000 |
| 2021-12-21 | 2021-12-17 | 10.000 | 27,500 | +11,250 | 0.01% | 275,000 |
| 2021-12-17 | 2021-12-15 | 10.200 | 16,250 | -31,250 | 0.01% | 165,750 |
| 2021-12-16 | 2021-12-14 | 10.080 | 47,500 | +16,250 | 0.02% | 478,800 |
| 2021-12-14 | 2021-12-10 | 10.200 | 31,250 | +31,250 | 0.01% | 318,750 |
| 2021-12-13 | 2021-12-09 | 10.240 | 0 | -56,250 | ||
| 2021-12-09 | 2021-12-07 | 10.120 | 56,250 | +22,500 | 0.02% | 569,250 |
| 2021-12-08 | 2021-12-06 | 10.400 | 33,750 | +33,750 | 0.01% | 351,000 |
| 2021-12-07 | 2021-12-03 | 10.680 | 0 | -31,250 | ||
| 2021-12-03 | 2021-12-01 | 10.520 | 31,250 | +31,250 | 0.01% | 328,750 |
| 2021-12-02 | 2021-11-30 | 10.400 | 0 | -62,500 | ||
| 2021-11-29 | 2021-11-25 | 9.680 | 62,500 | +33,750 | 0.02% | 605,000 |
| 2021-11-26 | 2021-11-24 | 9.760 | 28,750 | -5,000 | 0.01% | 280,600 |
| 2021-11-25 | 2021-11-23 | 9.760 | 33,750 | -8,750 | 0.01% | 329,400 |
| 2021-11-24 | 2021-11-22 | 9.920 | 42,500 | +13,750 | 0.01% | 421,600 |
| 2021-11-22 | 2021-11-18 | 9.880 | 28,750 | +28,750 | 0.01% | 284,050 |
| 2021-11-17 | 2021-11-15 | 9.960 | 0 | -31,250 | ||
| 2021-11-16 | 2021-11-12 | 10.400 | 31,250 | -40,000 | 0.01% | 325,000 |
| 2021-11-15 | 2021-11-11 | 11.000 | 71,250 | +46,250 | 0.02% | 783,750 |
| 2021-11-12 | 2021-11-10 | 11.040 | 25,000 | +12,500 | 0.01% | 276,000 |
| 2021-11-11 | 2021-11-09 | 10.880 | 12,500 | -16,250 | 0.00% | 136,000 |
| 2021-11-10 | 2021-11-08 | 10.800 | 28,750 | -2,500 | 0.01% | 310,500 |
| 2021-11-09 | 2021-11-05 | 10.800 | 31,250 | +31,250 | 0.01% | 337,500 |
| 2021-11-05 | 2021-11-03 | 10.880 | 0 | -32,500 | ||
| 2021-11-04 | 2021-11-02 | 10.880 | 32,500 | -12,500 | 0.01% | 353,600 |
| 2021-11-03 | 2021-11-01 | 10.880 | 45,000 | +45,000 | 0.01% | 489,600 |
| 2021-11-02 | 2021-10-29 | 11.280 | 0 | -25,000 | ||
| 2021-11-01 | 2021-10-28 | 11.440 | 25,000 | +25,000 | 0.01% | 286,000 |
| 2021-10-29 | 2021-10-27 | 11.160 | 0 | -57,500 | ||
| 2021-10-28 | 2021-10-26 | 10.920 | 57,500 | +57,500 | 0.02% | 627,900 |
| 2021-10-27 | 2021-10-25 | 10.880 | 0 | -38,750 | ||
| 2021-10-26 | 2021-10-22 | 10.840 | 38,750 | +25,000 | 0.01% | 420,050 |
| 2021-10-25 | 2021-10-21 | 10.840 | 13,750 | -15,000 | 0.00% | 149,050 |
| 2021-10-20 | 2021-10-18 | 10.760 | 28,750 | +1,250 | 0.01% | 309,350 |
| 2021-10-19 | 2021-10-15 | 10.800 | 27,500 | +7,500 | 0.01% | 297,000 |
| 2021-10-18 | 2021-10-12 | 10.600 | 20,000 | -1,250 | 0.01% | 212,000 |
| 2021-10-15 | 2021-10-11 | 10.680 | 21,250 | -30,000 | 0.01% | 226,950 |
| 2021-10-12 | 2021-10-08 | 10.800 | 51,250 | -10,000 | 0.02% | 553,500 |
| 2021-10-11 | 2021-10-07 | 10.640 | 61,250 | +43,750 | 0.02% | 651,700 |
| 2021-10-08 | 2021-10-06 | 10.560 | 17,500 | -1,250 | 0.01% | 184,800 |
| 2021-10-07 | 2021-10-05 | 11.040 | 18,750 | -11,250 | 0.01% | 207,000 |
| 2021-10-06 | 2021-10-04 | 10.520 | 30,000 | +30,000 | 0.01% | 315,600 |
| 2021-10-05 | 2021-09-30 | 10.360 | 0 | -27,500 | ||
| 2021-09-30 | 2021-09-28 | 10.240 | 27,500 | +20,000 | 0.01% | 281,600 |
| 2021-09-29 | 2021-09-27 | 10.240 | 7,500 | +7,500 | 0.00% | 76,800 |
| 2021-09-28 | 2021-09-24 | 10.800 | 0 | -21,250 | ||
| 2021-09-27 | 2021-09-23 | 10.800 | 21,250 | +15,000 | 0.01% | 229,500 |
| 2021-09-24 | 2021-09-21 | 10.560 | 6,250 | +5,000 | 0.00% | 66,000 |
| 2021-09-23 | 2021-09-20 | 10.200 | 1,250 | +1,250 | 0.00% | 12,750 |
| 2021-09-20 | 2021-09-16 | 10.640 | 0 | -17,500 | ||
| 2021-09-10 | 2021-09-08 | 12.000 | 17,500 | -31,250 | 0.01% | 210,000 |
| 2021-09-09 | 2021-09-07 | 11.960 | 48,750 | +23,750 | 0.02% | 583,050 |
| 2021-09-07 | 2021-09-03 | 11.960 | 25,000 | +25,000 | 0.01% | 299,000 |
| 2021-09-02 | 2021-08-31 | 12.040 | 0 | -42,500 | ||
| 2021-09-01 | 2021-08-30 | 11.960 | 42,500 | +23,750 | 0.01% | 508,300 |
| 2021-08-30 | 2021-08-26 | 11.880 | 18,750 | -11,250 | 0.01% | 222,750 |
| 2021-08-27 | 2021-08-25 | 11.960 | 30,000 | +30,000 | 0.01% | 358,800 |
| 2021-08-26 | 2021-08-24 | 11.960 | 0 | -23,750 | ||
| 2021-08-25 | 2021-08-23 | 12.040 | 23,750 | -48,750 | 0.01% | 285,950 |
| 2021-08-24 | 2021-08-20 | 11.960 | 72,500 | +48,750 | 0.02% | 867,100 |
| 2021-08-23 | 2021-08-19 | 12.000 | 23,750 | -1,250 | 0.01% | 285,000 |
| 2021-08-19 | 2021-08-17 | 12.000 | 25,000 | -45,000 | 0.01% | 300,000 |
| 2021-08-18 | 2021-08-16 | 12.000 | 70,000 | -25,000 | 0.02% | 840,000 |
| 2021-08-17 | 2021-08-13 | 11.960 | 95,000 | +16,250 | 0.03% | 1,136,200 |
| 2021-08-16 | 2021-08-12 | 12.000 | 78,750 | +28,750 | 0.03% | 945,000 |
| 2021-08-13 | 2021-08-11 | 12.000 | 50,000 | +6,250 | 0.02% | 600,000 |
| 2021-08-12 | 2021-08-10 | 12.120 | 43,750 | -26,250 | 0.01% | 530,250 |
| 2021-08-11 | 2021-08-09 | 12.040 | 70,000 | +32,500 | 0.02% | 842,800 |
| 2021-08-10 | 2021-08-06 | 11.840 | 37,500 | -40,000 | 0.01% | 444,000 |
| 2021-08-09 | 2021-08-05 | 11.760 | 77,500 | +40,000 | 0.03% | 911,400 |
| 2021-08-06 | 2021-08-04 | 11.600 | 37,500 | -48,750 | 0.01% | 435,000 |
| 2021-08-05 | 2021-08-03 | 11.440 | 86,250 | +70,000 | 0.03% | 986,700 |
| 2021-08-04 | 2021-08-02 | 11.480 | 16,250 | +16,250 | 0.01% | 186,550 |
| 2021-08-03 | 2021-07-30 | 11.960 | 0 | -116,250 | ||
| 2021-08-02 | 2021-07-29 | 12.160 | 116,250 | +25,000 | 0.04% | 1,413,600 |
| 2021-07-30 | 2021-07-28 | 12.080 | 91,250 | -23,750 | 0.03% | 1,102,300 |
| 2021-07-29 | 2021-07-27 | 11.960 | 115,000 | +3,750 | 0.04% | 1,375,400 |
| 2021-07-28 | 2021-07-26 | 12.240 | 111,250 | +86,250 | 0.04% | 1,361,700 |
| 2021-07-27 | 2021-07-23 | 12.480 | 25,000 | -31,250 | 0.01% | 312,000 |
| 2021-07-26 | 2021-07-22 | 12.640 | 56,250 | -12,500 | 0.02% | 711,000 |
| 2021-07-23 | 2021-07-21 | 12.280 | 68,750 | +68,750 | 0.02% | 844,250 |
| 2021-07-22 | 2021-07-20 | 12.640 | 0 | -38,750 | ||
| 2021-07-21 | 2021-07-19 | 12.560 | 38,750 | -16,250 | 0.01% | 486,700 |
| 2021-07-20 | 2021-07-16 | 12.240 | 55,000 | +55,000 | 0.02% | 673,200 |
| 2021-07-16 | 2021-07-14 | 9.880 | 0 | -32,500 | ||
| 2021-07-15 | 2021-07-13 | 9.840 | 32,500 | +32,500 | 0.01% | 319,800 |
| 2021-07-14 | 2021-07-12 | 9.920 | 0 | -60,000 | ||
| 2021-07-13 | 2021-07-09 | 9.920 | 60,000 | +27,500 | 0.02% | 595,200 |
| 2021-07-12 | 2021-07-08 | 9.920 | 32,500 | -15,000 | 0.01% | 322,400 |
| 2021-07-09 | 2021-07-07 | 10.000 | 47,500 | +47,500 | 0.02% | 475,000 |
| 2021-07-08 | 2021-07-06 | 9.520 | 0 | -35,000 | ||
| 2021-07-06 | 2021-07-02 | 8.840 | 35,000 | +35,000 | 0.01% | 309,400 |
| 2021-07-05 | 2021-06-30 | 8.800 | 0 | -33,750 | ||
| 2021-07-02 | 2021-06-29 | 8.920 | 33,750 | +33,750 | 0.01% | 301,050 |
| 2021-06-30 | 2021-06-28 | 8.720 | 0 | -47,500 | ||
| 2021-06-29 | 2021-06-25 | 8.720 | 47,500 | +47,500 | 0.02% | 414,200 |
| 2021-06-28 | 2021-06-24 | 8.840 | 0 | -96,250 | ||
| 2021-06-25 | 2021-06-23 | 8.800 | 96,250 | +96,250 | 0.03% | 847,000 |
| 2021-06-23 | 2021-06-21 | 8.960 | 0 | -100,000 | ||
| 2021-06-22 | 2021-06-18 | 8.920 | 100,000 | +100,000 | 0.03% | 892,000 |
| 2021-06-21 | 2021-06-17 | 8.840 | 0 | -68,750 | ||
| 2021-06-18 | 2021-06-16 | 8.920 | 68,750 | +68,750 | 0.02% | 613,250 |
| 2021-06-17 | 2021-06-15 | 8.920 | 0 | -32,500 | ||
| 2021-06-16 | 2021-06-11 | 8.720 | 32,500 | -36,250 | 0.01% | 283,400 |
| 2021-06-15 | 2021-06-10 | 8.720 | 68,750 | +68,750 | 0.02% | 599,500 |
| 2021-06-10 | 2021-06-08 | 8.720 | 0 | -60,000 | ||
| 2021-06-09 | 2021-06-07 | 8.680 | 60,000 | +60,000 | 0.02% | 520,800 |
| 2021-06-08 | 2021-06-04 | 8.600 | 0 | -70,000 | ||
| 2021-06-07 | 2021-06-03 | 8.680 | 70,000 | +70,000 | 0.02% | 607,600 |
| 2017-10-19 | 2017-10-17 | 2.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy