History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.090 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.010 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.940 | 0 | -24,000 | ||
| 2025-10-06 | 2025-10-02 | 0.940 | 24,000 | +24,000 | 0.00% | 22,560 |
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | -611,000 | ||
| 2025-08-22 | 2025-08-20 | 0.990 | 611,000 | +611,000 | 0.01% | 604,890 |
| 2025-08-18 | 2025-08-14 | 1.800 | 0 | -333,000 | ||
| 2025-08-15 | 2025-08-13 | 1.500 | 333,000 | +333,000 | 0.01% | 499,500 |
| 2025-07-24 | 2025-07-22 | 1.760 | 0 | -525,000 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 525,000 | -300,000 | 0.01% | 908,250 |
| 2025-07-22 | 2025-07-18 | 1.810 | 825,000 | +300,000 | 0.02% | 1,493,250 |
| 2025-07-18 | 2025-07-16 | 1.650 | 525,000 | -1,000 | 0.01% | 866,250 |
| 2025-07-17 | 2025-07-15 | 1.610 | 526,000 | +1,000 | 0.01% | 846,860 |
| 2025-07-16 | 2025-07-14 | 1.610 | 525,000 | -1,900 | 0.01% | 845,250 |
| 2025-07-15 | 2025-07-11 | 1.640 | 526,900 | +1,900 | 0.01% | 864,116 |
| 2025-07-08 | 2025-07-04 | 1.510 | 525,000 | +11 | 0.01% | 792,750 |
| 2025-07-07 | 2025-07-03 | 1.470 | 524,989 | -5,011 | 0.01% | 771,734 |
| 2025-07-02 | 2025-06-27 | 1.410 | 530,000 | +5,000 | 0.01% | 747,300 |
| 2025-06-11 | 2025-06-09 | 1.360 | 525,000 | +20 | 0.01% | 714,000 |
| 2025-06-10 | 2025-06-06 | 1.340 | 524,980 | -3 | 0.01% | 703,473 |
| 2025-06-09 | 2025-06-05 | 1.330 | 524,983 | -4 | 0.01% | 698,227 |
| 2025-06-05 | 2025-06-03 | 1.320 | 524,987 | +8 | 0.01% | 692,983 |
| 2025-06-02 | 2025-05-29 | 1.280 | 524,979 | +218 | 0.01% | 671,973 |
| 2025-05-30 | 2025-05-28 | 1.240 | 524,761 | -228 | 0.01% | 650,704 |
| 2025-05-29 | 2025-05-27 | 1.230 | 524,989 | +184 | 0.01% | 645,736 |
| 2025-05-28 | 2025-05-26 | 1.260 | 524,805 | -195 | 0.01% | 661,254 |
| 2025-05-21 | 2025-05-19 | 1.260 | 525,000 | +4 | 0.01% | 661,500 |
| 2025-05-20 | 2025-05-16 | 1.270 | 524,996 | +276 | 0.01% | 666,745 |
| 2025-05-19 | 2025-05-15 | 1.290 | 524,720 | -248 | 0.01% | 676,889 |
| 2025-05-16 | 2025-05-14 | 1.290 | 524,968 | -1 | 0.01% | 677,209 |
| 2025-05-15 | 2025-05-13 | 1.340 | 524,969 | +14 | 0.01% | 703,458 |
| 2025-05-13 | 2025-05-09 | 1.380 | 524,955 | +524,955 | 0.01% | 724,438 |
| 2025-05-02 | 2025-04-29 | 1.360 | 0 | -524,914 | ||
| 2025-04-30 | 2025-04-28 | 1.370 | 524,914 | +524,914 | 0.01% | 719,132 |
| 2025-04-16 | 2025-04-14 | 1.290 | 0 | -2 | ||
| 2025-04-15 | 2025-04-11 | 1.320 | 2 | -79,998 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 1.300 | 80,000 | +75,000 | 0.00% | 104,000 |
| 2025-04-11 | 2025-04-09 | 1.320 | 5,000 | +5,000 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 1.320 | 0 | -145,000 | ||
| 2025-04-09 | 2025-04-07 | 1.290 | 145,000 | +145,000 | 0.00% | 187,050 |
| 2025-03-31 | 2025-03-27 | 1.380 | 0 | -455,000 | ||
| 2025-03-28 | 2025-03-26 | 1.360 | 455,000 | +155,000 | 0.01% | 618,800 |
| 2025-03-27 | 2025-03-25 | 1.350 | 300,000 | +31 | 0.01% | 405,000 |
| 2025-03-26 | 2025-03-24 | 1.320 | 299,969 | +299,969 | 0.01% | 395,959 |
| 2025-03-25 | 2025-03-21 | 1.380 | 0 | -300,000 | ||
| 2025-03-21 | 2025-03-19 | 1.390 | 300,000 | +300,000 | 0.01% | 417,000 |
| 2025-02-20 | 2025-02-18 | 1.430 | 0 | -648,000 | ||
| 2025-02-19 | 2025-02-17 | 1.490 | 648,000 | +648,000 | 0.01% | 965,520 |
| 2025-01-03 | 2024-12-31 | 1.900 | 0 | -440,000 | ||
| 2025-01-02 | 2024-12-27 | 1.790 | 440,000 | +40,000 | 0.01% | 787,600 |
| 2024-12-30 | 2024-12-24 | 1.580 | 400,000 | -20,000 | 0.01% | 632,000 |
| 2024-12-23 | 2024-12-19 | 1.700 | 420,000 | -160,000 | 0.01% | 714,000 |
| 2024-12-20 | 2024-12-18 | 1.650 | 580,000 | -140,000 | 0.01% | 957,000 |
| 2024-12-19 | 2024-12-17 | 1.710 | 720,000 | -60,000 | 0.01% | 1,231,200 |
| 2024-12-13 | 2024-12-11 | 28.120 | 780,000 | -60,000 | 0.02% | 21,933,600 |
| 2024-12-12 | 2024-12-10 | 32.800 | 840,000 | +765,000 | 0.02% | 27,552,000 |
| 2024-12-11 | 2024-12-09 | 34.880 | 75,000 | +75,000 | 0.02% | 2,616,000 |
| 2024-07-24 | 2024-07-22 | 18.920 | 0 | -250 | ||
| 2024-07-23 | 2024-07-19 | 19.200 | 250 | +250 | 0.00% | 4,800 |
| 2024-06-18 | 2024-06-14 | 17.760 | 0 | -250 | ||
| 2024-06-11 | 2024-06-06 | 18.720 | 250 | -2,250 | 0.00% | 4,680 |
| 2024-06-07 | 2024-06-05 | 18.600 | 2,500 | -2,500 | 0.00% | 46,500 |
| 2024-06-06 | 2024-06-04 | 18.880 | 5,000 | -18,750 | 0.00% | 94,400 |
| 2024-05-13 | 2024-05-09 | 19.360 | 23,750 | -1,250 | 0.01% | 459,800 |
| 2024-05-09 | 2024-05-07 | 20.400 | 25,000 | +11,250 | 0.01% | 510,000 |
| 2024-05-08 | 2024-05-06 | 20.960 | 13,750 | +10,000 | 0.00% | 288,200 |
| 2024-04-26 | 2024-04-24 | 16.200 | 3,750 | +3,750 | 0.00% | 60,750 |
| 2023-08-18 | 2023-08-16 | 8.160 | 0 | -5,000 | ||
| 2023-03-08 | 2023-03-06 | 10.000 | 5,000 | -11,250 | 0.00% | 50,000 |
| 2023-03-07 | 2023-03-03 | 9.040 | 16,250 | +11,250 | 0.01% | 146,900 |
| 2022-10-07 | 2022-10-05 | 9.200 | 5,000 | -3,750 | 0.00% | 46,000 |
| 2022-10-05 | 2022-09-30 | 8.640 | 8,750 | +1,250 | 0.00% | 75,600 |
| 2022-09-23 | 2022-09-21 | 8.480 | 7,500 | -1,250 | 0.00% | 63,600 |
| 2022-09-20 | 2022-09-16 | 8.160 | 8,750 | +1,250 | 0.00% | 71,400 |
| 2022-09-16 | 2022-09-14 | 8.480 | 7,500 | +1,250 | 0.00% | 63,600 |
| 2022-09-15 | 2022-09-13 | 8.400 | 6,250 | +1,250 | 0.00% | 52,500 |
| 2022-08-16 | 2022-08-12 | 8.000 | 5,000 | +1,250 | 0.00% | 40,000 |
| 2022-08-11 | 2022-08-09 | 8.040 | 3,750 | -1,250 | 0.00% | 30,150 |
| 2022-07-19 | 2022-07-15 | 8.000 | 5,000 | +1,250 | 0.00% | 40,000 |
| 2022-07-08 | 2022-07-06 | 8.080 | 3,750 | -2,500 | 0.00% | 30,300 |
| 2022-06-17 | 2022-06-15 | 8.320 | 6,250 | +2,500 | 0.00% | 52,000 |
| 2022-06-10 | 2022-06-08 | 8.320 | 3,750 | -1,250 | 0.00% | 31,200 |
| 2022-06-02 | 2022-05-31 | 8.320 | 5,000 | -2,500 | 0.00% | 41,600 |
| 2022-05-23 | 2022-05-19 | 8.360 | 7,500 | -1,250 | 0.00% | 62,700 |
| 2022-05-16 | 2022-05-12 | 8.760 | 8,750 | -1,250 | 0.00% | 76,650 |
| 2022-05-13 | 2022-05-11 | 8.800 | 10,000 | -1,250 | 0.00% | 88,000 |
| 2022-05-10 | 2022-05-05 | 8.840 | 11,250 | -1,250 | 0.00% | 99,450 |
| 2022-04-20 | 2022-04-14 | 9.440 | 12,500 | -1,250 | 0.00% | 118,000 |
| 2022-04-14 | 2022-04-12 | 9.280 | 13,750 | +1,250 | 0.00% | 127,600 |
| 2022-03-31 | 2022-03-29 | 9.320 | 12,500 | -1,250 | 0.00% | 116,500 |
| 2022-03-10 | 2022-03-08 | 9.480 | 13,750 | +1,250 | 0.00% | 130,350 |
| 2022-01-14 | 2022-01-12 | 9.120 | 12,500 | -2,500 | 0.00% | 114,000 |
| 2021-12-30 | 2021-12-28 | 9.840 | 15,000 | +1,250 | 0.00% | 147,600 |
| 2021-12-20 | 2021-12-16 | 10.160 | 13,750 | -2,500 | 0.00% | 139,700 |
| 2021-12-10 | 2021-12-08 | 9.920 | 16,250 | -1,250 | 0.01% | 161,200 |
| 2021-12-02 | 2021-11-30 | 10.400 | 17,500 | +7,500 | 0.01% | 182,000 |
| 2021-11-30 | 2021-11-26 | 9.680 | 10,000 | +1,250 | 0.00% | 96,800 |
| 2021-11-22 | 2021-11-18 | 9.880 | 8,750 | -1,250 | 0.00% | 86,450 |
| 2021-11-18 | 2021-11-16 | 9.960 | 10,000 | -2,500 | 0.00% | 99,600 |
| 2021-11-08 | 2021-11-04 | 11.080 | 12,500 | +2,500 | 0.00% | 138,500 |
| 2021-11-04 | 2021-11-02 | 10.880 | 10,000 | -2,500 | 0.00% | 108,800 |
| 2021-11-02 | 2021-10-29 | 11.280 | 12,500 | -3,750 | 0.00% | 141,000 |
| 2021-11-01 | 2021-10-28 | 11.440 | 16,250 | +7,500 | 0.01% | 185,900 |
| 2021-10-29 | 2021-10-27 | 11.160 | 8,750 | +6,250 | 0.00% | 97,650 |
| 2021-10-04 | 2021-09-29 | 10.080 | 2,500 | -1,250 | 0.00% | 25,200 |
| 2021-09-21 | 2021-09-17 | 10.680 | 3,750 | -1,250 | 0.00% | 40,050 |
| 2021-09-20 | 2021-09-16 | 10.640 | 5,000 | -6,250 | 0.00% | 53,200 |
| 2021-09-17 | 2021-09-15 | 11.320 | 11,250 | -1,250 | 0.00% | 127,350 |
| 2021-09-16 | 2021-09-14 | 11.320 | 12,500 | -11,250 | 0.00% | 141,500 |
| 2021-09-14 | 2021-09-10 | 11.760 | 23,750 | -6,250 | 0.01% | 279,300 |
| 2021-09-13 | 2021-09-09 | 11.800 | 30,000 | -1,250 | 0.01% | 354,000 |
| 2021-09-10 | 2021-09-08 | 12.000 | 31,250 | -2,500 | 0.01% | 375,000 |
| 2021-09-09 | 2021-09-07 | 11.960 | 33,750 | -1,250 | 0.01% | 403,650 |
| 2021-09-01 | 2021-08-30 | 11.960 | 35,000 | -1,250 | 0.01% | 418,600 |
| 2021-08-20 | 2021-08-18 | 12.160 | 36,250 | +3,750 | 0.01% | 440,800 |
| 2021-08-18 | 2021-08-16 | 12.000 | 32,500 | +1,250 | 0.01% | 390,000 |
| 2021-08-16 | 2021-08-12 | 12.000 | 31,250 | +2,500 | 0.01% | 375,000 |
| 2021-08-12 | 2021-08-10 | 12.120 | 28,750 | +2,500 | 0.01% | 348,450 |
| 2021-08-06 | 2021-08-04 | 11.600 | 26,250 | -7,500 | 0.01% | 304,500 |
| 2021-07-30 | 2021-07-28 | 12.080 | 33,750 | +1,250 | 0.01% | 407,700 |
| 2021-07-29 | 2021-07-27 | 11.960 | 32,500 | -1,250 | 0.01% | 388,700 |
| 2021-07-28 | 2021-07-26 | 12.240 | 33,750 | +1,250 | 0.01% | 413,100 |
| 2021-07-26 | 2021-07-22 | 12.640 | 32,500 | +11,250 | 0.01% | 410,800 |
| 2021-07-22 | 2021-07-20 | 12.640 | 21,250 | +1,250 | 0.01% | 268,600 |
| 2021-07-20 | 2021-07-16 | 12.240 | 20,000 | +11,250 | 0.01% | 244,800 |
| 2021-07-06 | 2021-07-02 | 8.840 | 8,750 | +2,500 | 0.00% | 77,350 |
| 2021-06-30 | 2021-06-28 | 8.720 | 6,250 | -10,000 | 0.00% | 54,500 |
| 2021-06-24 | 2021-06-22 | 8.960 | 16,250 | +12,500 | 0.01% | 145,600 |
| 2021-06-22 | 2021-06-18 | 8.920 | 3,750 | +1,250 | 0.00% | 33,450 |
| 2021-06-21 | 2021-06-17 | 8.840 | 2,500 | +2,500 | 0.00% | 22,100 |
| 2021-05-24 | 2021-05-20 | 9.120 | 0 | -2,500 | ||
| 2021-05-18 | 2021-05-14 | 8.600 | 2,500 | -1,250 | 0.00% | 21,500 |
| 2021-05-14 | 2021-05-12 | 9.000 | 3,750 | +3,750 | 0.00% | 33,750 |
| 2018-10-15 | 2018-10-11 | 6.360 | 0 | -10,000 | ||
| 2018-09-12 | 2018-09-10 | 6.000 | 10,000 | -1,250 | 0.00% | 60,000 |
| 2018-09-06 | 2018-09-04 | 6.400 | 11,250 | -3,750 | 0.00% | 72,000 |
| 2018-09-04 | 2018-08-31 | 6.720 | 15,000 | -3,750 | 0.00% | 100,800 |
| 2018-07-26 | 2018-07-24 | 6.560 | 18,750 | +6,250 | 0.01% | 123,000 |
| 2018-07-24 | 2018-07-20 | 6.360 | 12,500 | -1,250 | 0.00% | 79,500 |
| 2018-07-18 | 2018-07-16 | 6.360 | 13,750 | +10,000 | 0.00% | 87,450 |
| 2018-07-16 | 2018-07-12 | 6.400 | 3,750 | -2,500 | 0.00% | 24,000 |
| 2018-07-13 | 2018-07-11 | 6.320 | 6,250 | +2,500 | 0.00% | 39,500 |
| 2018-07-12 | 2018-07-10 | 6.400 | 3,750 | +3,750 | 0.00% | 24,000 |
| 2018-07-06 | 2018-07-04 | 7.120 | 0 | -1,250 | ||
| 2018-07-05 | 2018-07-03 | 6.640 | 1,250 | -11,250 | 0.00% | 8,300 |
| 2018-07-04 | 2018-06-29 | 6.320 | 12,500 | -6,250 | 0.00% | 79,000 |
| 2018-06-29 | 2018-06-27 | 6.040 | 18,750 | -1,250 | 0.01% | 113,250 |
| 2018-06-28 | 2018-06-26 | 6.000 | 20,000 | -1,250 | 0.01% | 120,000 |
| 2018-06-26 | 2018-06-22 | 6.400 | 21,250 | -1,250 | 0.01% | 136,000 |
| 2018-06-25 | 2018-06-21 | 6.480 | 22,500 | +2,500 | 0.01% | 145,800 |
| 2018-06-22 | 2018-06-20 | 6.280 | 20,000 | +1,250 | 0.01% | 125,600 |
| 2018-06-21 | 2018-06-19 | 6.400 | 18,750 | +1,250 | 0.01% | 120,000 |
| 2018-06-20 | 2018-06-15 | 6.640 | 17,500 | -1,250 | 0.01% | 116,200 |
| 2018-06-19 | 2018-06-14 | 6.600 | 18,750 | +18,750 | 0.01% | 123,750 |
| 2018-06-14 | 2018-06-12 | 6.720 | 0 | -1,250 | ||
| 2018-06-13 | 2018-06-11 | 6.720 | 1,250 | -5,000 | 0.00% | 8,400 |
| 2018-06-12 | 2018-06-08 | 6.840 | 6,250 | -12,500 | 0.00% | 42,750 |
| 2018-06-11 | 2018-06-07 | 6.360 | 18,750 | -31,250 | 0.01% | 119,250 |
| 2018-06-08 | 2018-06-06 | 6.440 | 50,000 | -10,000 | 0.02% | 322,000 |
| 2018-06-06 | 2018-06-04 | 6.360 | 60,000 | -1,250 | 0.02% | 381,600 |
| 2018-06-05 | 2018-06-01 | 6.400 | 61,250 | -16,250 | 0.02% | 392,000 |
| 2018-06-01 | 2018-05-30 | 5.880 | 77,500 | -1,250 | 0.03% | 455,700 |
| 2018-05-28 | 2018-05-24 | 5.920 | 78,750 | +2,500 | 0.03% | 466,200 |
| 2018-05-25 | 2018-05-23 | 5.840 | 76,250 | -1,250 | 0.02% | 445,300 |
| 2018-05-17 | 2018-05-15 | 5.760 | 77,500 | +1,250 | 0.03% | 446,400 |
| 2018-05-16 | 2018-05-14 | 6.320 | 76,250 | -1,250 | 0.02% | 481,900 |
| 2018-05-15 | 2018-05-11 | 6.200 | 77,500 | -10,000 | 0.03% | 480,500 |
| 2018-05-11 | 2018-05-09 | 6.200 | 87,500 | +2,500 | 0.03% | 542,500 |
| 2018-05-10 | 2018-05-08 | 5.840 | 85,000 | +16,250 | 0.03% | 496,400 |
| 2018-05-09 | 2018-05-07 | 5.200 | 68,750 | -2,500 | 0.02% | 357,500 |
| 2018-05-08 | 2018-05-04 | 5.320 | 71,250 | +11,250 | 0.02% | 379,050 |
| 2018-05-07 | 2018-05-03 | 5.000 | 60,000 | +16,250 | 0.02% | 300,000 |
| 2018-05-04 | 2018-05-02 | 5.480 | 43,750 | +2,500 | 0.01% | 239,750 |
| 2018-05-02 | 2018-04-27 | 6.600 | 41,250 | +13,750 | 0.01% | 272,250 |
| 2018-04-25 | 2018-04-23 | 6.800 | 27,500 | -40,000 | 0.01% | 187,000 |
| 2018-04-23 | 2018-04-19 | 6.600 | 67,500 | -2,500 | 0.02% | 445,500 |
| 2018-04-20 | 2018-04-18 | 6.480 | 70,000 | +2,500 | 0.02% | 453,600 |
| 2018-04-18 | 2018-04-16 | 6.600 | 67,500 | -12,500 | 0.02% | 445,500 |
| 2018-04-17 | 2018-04-13 | 6.640 | 80,000 | +36,250 | 0.03% | 531,200 |
| 2018-04-13 | 2018-04-11 | 8.320 | 43,750 | -22,500 | 0.01% | 364,000 |
| 2018-04-12 | 2018-04-10 | 8.720 | 66,250 | -1,250 | 0.02% | 577,700 |
| 2018-04-11 | 2018-04-09 | 8.760 | 67,500 | +1,250 | 0.02% | 591,300 |
| 2018-04-10 | 2018-04-06 | 8.960 | 66,250 | +38,750 | 0.02% | 593,600 |
| 2018-04-09 | 2018-04-04 | 9.120 | 27,500 | +11,250 | 0.01% | 250,800 |
| 2018-04-06 | 2018-04-03 | 9.080 | 16,250 | +15,000 | 0.01% | 147,550 |
| 2018-03-29 | 2018-03-27 | 8.680 | 1,250 | -12,500 | 0.00% | 10,850 |
| 2018-03-28 | 2018-03-26 | 8.800 | 13,750 | +12,500 | 0.00% | 121,000 |
| 2018-03-27 | 2018-03-23 | 9.800 | 1,250 | -1,250 | 0.00% | 12,250 |
| 2018-03-26 | 2018-03-22 | 8.880 | 2,500 | -10,000 | 0.00% | 22,200 |
| 2018-03-23 | 2018-03-21 | 9.760 | 12,500 | +12,500 | 0.00% | 122,000 |
| 2018-03-16 | 2018-03-14 | 9.080 | 0 | -2,500 | ||
| 2018-03-15 | 2018-03-13 | 9.040 | 2,500 | -13,750 | 0.00% | 22,600 |
| 2018-03-14 | 2018-03-12 | 8.720 | 16,250 | -1,250 | 0.01% | 141,700 |
| 2018-03-13 | 2018-03-09 | 9.040 | 17,500 | +13,750 | 0.01% | 158,200 |
| 2018-03-07 | 2018-03-05 | 8.360 | 3,750 | +1,250 | 0.00% | 31,350 |
| 2018-03-05 | 2018-03-01 | 7.760 | 2,500 | -1,250 | 0.00% | 19,400 |
| 2018-03-02 | 2018-02-28 | 7.480 | 3,750 | -1,250 | 0.00% | 28,050 |
| 2018-03-01 | 2018-02-27 | 7.200 | 5,000 | -11,250 | 0.00% | 36,000 |
| 2018-02-28 | 2018-02-26 | 7.200 | 16,250 | +1,250 | 0.01% | 117,000 |
| 2018-02-26 | 2018-02-22 | 6.880 | 15,000 | +10,000 | 0.00% | 103,200 |
| 2018-02-22 | 2018-02-20 | 6.880 | 5,000 | +5,000 | 0.00% | 34,400 |
| 2018-02-21 | 2018-02-15 | 6.520 | 0 | -15,000 | ||
| 2018-02-20 | 2018-02-13 | 5.920 | 15,000 | -20,000 | 0.00% | 88,800 |
| 2018-02-14 | 2018-02-12 | 3.760 | 35,000 | +35,000 | 0.01% | 131,600 |
| 2018-02-13 | 2018-02-09 | 4.680 | 0 | -2,500 | ||
| 2018-02-12 | 2018-02-08 | 3.440 | 2,500 | +1,250 | 0.00% | 8,600 |
| 2018-02-09 | 2018-02-07 | 2.800 | 1,250 | -22,500 | 0.00% | 3,500 |
| 2018-02-08 | 2018-02-06 | 2.760 | 23,750 | +20,000 | 0.01% | 65,550 |
| 2018-02-07 | 2018-02-05 | 2.520 | 3,750 | +2,500 | 0.00% | 9,450 |
| 2018-02-06 | 2018-02-02 | 2.600 | 1,250 | -8,750 | 0.00% | 3,250 |
| 2018-02-05 | 2018-02-01 | 2.560 | 10,000 | -27,500 | 0.00% | 25,600 |
| 2018-02-02 | 2018-01-31 | 2.520 | 37,500 | -5,000 | 0.01% | 94,500 |
| 2018-02-01 | 2018-01-30 | 2.400 | 42,500 | -46,250 | 0.01% | 102,000 |
| 2018-01-31 | 2018-01-29 | 2.400 | 88,750 | -2,500 | 0.03% | 213,000 |
| 2018-01-30 | 2018-01-26 | 2.160 | 91,250 | -1,250 | 0.03% | 197,100 |
| 2018-01-29 | 2018-01-25 | 2.160 | 92,500 | -1,250 | 0.03% | 199,800 |
| 2018-01-26 | 2018-01-24 | 2.160 | 93,750 | -1,250 | 0.03% | 202,500 |
| 2018-01-25 | 2018-01-23 | 2.200 | 95,000 | -5,000 | 0.03% | 209,000 |
| 2018-01-24 | 2018-01-22 | 2.200 | 100,000 | +7,500 | 0.03% | 220,000 |
| 2018-01-22 | 2018-01-18 | 2.360 | 92,500 | -1,250 | 0.03% | 218,300 |
| 2018-01-19 | 2018-01-17 | 2.280 | 93,750 | +63,750 | 0.03% | 213,750 |
| 2018-01-18 | 2018-01-16 | 2.360 | 30,000 | -8,750 | 0.01% | 70,800 |
| 2018-01-17 | 2018-01-15 | 2.360 | 38,750 | -5,000 | 0.01% | 91,450 |
| 2018-01-15 | 2018-01-11 | 2.400 | 43,750 | +2,500 | 0.01% | 105,000 |
| 2018-01-11 | 2018-01-09 | 2.440 | 41,250 | -3,750 | 0.01% | 100,650 |
| 2018-01-10 | 2018-01-08 | 2.440 | 45,000 | +2,500 | 0.01% | 109,800 |
| 2018-01-09 | 2018-01-05 | 2.480 | 42,500 | +2,500 | 0.01% | 105,400 |
| 2018-01-08 | 2018-01-04 | 2.480 | 40,000 | +6,250 | 0.01% | 99,200 |
| 2018-01-04 | 2018-01-02 | 2.560 | 33,750 | -1,250 | 0.01% | 86,400 |
| 2018-01-03 | 2017-12-29 | 2.480 | 35,000 | +1,250 | 0.01% | 86,800 |
| 2018-01-02 | 2017-12-28 | 2.520 | 33,750 | +1,250 | 0.01% | 85,050 |
| 2017-12-28 | 2017-12-22 | 2.560 | 32,500 | +8,750 | 0.01% | 83,200 |
| 2017-12-27 | 2017-12-21 | 2.560 | 23,750 | -1,250 | 0.01% | 60,800 |
| 2017-12-21 | 2017-12-19 | 2.600 | 25,000 | +18,750 | 0.01% | 65,000 |
| 2017-12-20 | 2017-12-18 | 2.680 | 6,250 | +5,000 | 0.00% | 16,750 |
| 2017-12-19 | 2017-12-15 | 2.720 | 1,250 | +1,250 | 0.00% | 3,400 |
| 2017-12-18 | 2017-12-14 | 2.760 | 0 | -13,750 | ||
| 2017-12-15 | 2017-12-13 | 2.560 | 13,750 | -48,750 | 0.00% | 35,200 |
| 2017-12-14 | 2017-12-12 | 2.600 | 62,500 | +13,750 | 0.02% | 162,500 |
| 2017-12-13 | 2017-12-11 | 2.680 | 48,750 | -43,750 | 0.02% | 130,650 |
| 2017-12-12 | 2017-12-08 | 2.560 | 92,500 | +25,000 | 0.03% | 236,800 |
| 2017-12-11 | 2017-12-07 | 2.480 | 67,500 | +10,000 | 0.02% | 167,400 |
| 2017-12-08 | 2017-12-06 | 2.440 | 57,500 | +31,250 | 0.02% | 140,300 |
| 2017-12-07 | 2017-12-05 | 2.520 | 26,250 | +26,250 | 0.01% | 66,150 |
| 2017-12-04 | 2017-11-30 | 2.520 | 0 | -17,500 | ||
| 2017-12-01 | 2017-11-29 | 2.480 | 17,500 | +7,500 | 0.01% | 43,400 |
| 2017-11-30 | 2017-11-28 | 2.440 | 10,000 | +10,000 | 0.00% | 24,400 |
| 2017-11-28 | 2017-11-24 | 2.480 | 0 | -40,000 | ||
| 2017-11-27 | 2017-11-23 | 2.600 | 40,000 | -1,250 | 0.01% | 104,000 |
| 2017-11-24 | 2017-11-22 | 2.440 | 41,250 | -5,000 | 0.01% | 100,650 |
| 2017-11-23 | 2017-11-21 | 2.440 | 46,250 | +46,250 | 0.02% | 112,850 |
| 2017-10-19 | 2017-10-17 | 2.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy