History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.090 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.040 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.950 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 1.030 0 +0
2025-09-24 2025-09-22 1.030 0 +0
2025-09-23 2025-09-19 1.130 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 0.980 0 +0
2025-09-15 2025-09-11 0.930 0 +0
2025-09-12 2025-09-10 0.930 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.990 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.800 0 +0
2025-08-19 2025-08-15 0.890 0 +0
2025-08-18 2025-08-14 1.800 0 +0
2025-08-15 2025-08-13 1.500 0 +0
2025-08-14 2025-08-12 1.440 0 +0
2025-08-13 2025-08-11 1.400 0 +0
2025-08-12 2025-08-08 1.540 0 +0
2025-08-11 2025-08-07 1.610 0 +0
2025-08-08 2025-08-06 1.590 0 +0
2025-08-07 2025-08-05 1.650 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.550 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.590 0 +0
2025-07-31 2025-07-29 1.550 0 +0
2025-07-30 2025-07-28 1.560 0 +0
2025-07-29 2025-07-25 1.580 0 +0
2025-07-28 2025-07-24 1.610 0 +0
2025-07-25 2025-07-23 1.740 0 +0
2025-07-24 2025-07-22 1.760 0 +0
2025-07-23 2025-07-21 1.730 0 +0
2025-07-22 2025-07-18 1.810 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.610 0 +0
2025-07-16 2025-07-14 1.610 0 +0
2025-07-15 2025-07-11 1.640 0 +0
2025-07-14 2025-07-10 1.590 0 +0
2025-07-11 2025-07-09 1.560 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.470 0 +0
2025-07-04 2025-07-02 1.440 0 +0
2025-07-03 2025-06-30 1.420 0 +0
2025-07-02 2025-06-27 1.410 0 +0
2025-06-30 2025-06-26 1.410 0 +0
2025-06-27 2025-06-25 1.410 0 +0
2025-06-26 2025-06-24 1.390 0 +0
2025-06-25 2025-06-23 1.410 0 +0
2025-06-24 2025-06-20 1.390 0 +0
2025-06-23 2025-06-19 1.380 0 +0
2025-06-20 2025-06-18 1.360 0 +0
2025-06-19 2025-06-17 1.400 0 +0
2025-06-18 2025-06-16 1.370 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.370 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.330 0 +0
2025-06-06 2025-06-04 1.350 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.340 0 +0
2025-06-02 2025-05-29 1.280 0 +0
2025-05-30 2025-05-28 1.240 0 +0
2025-05-29 2025-05-27 1.230 0 +0
2025-05-28 2025-05-26 1.260 0 +0
2025-05-27 2025-05-23 1.250 0 +0
2025-05-26 2025-05-22 1.260 0 +0
2025-05-23 2025-05-21 1.290 0 +0
2025-05-22 2025-05-20 1.290 0 +0
2025-05-21 2025-05-19 1.260 0 +0
2025-05-20 2025-05-16 1.270 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.290 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.370 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.360 0 +0
2025-05-09 2025-05-07 1.350 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.400 0 +0
2025-05-06 2025-04-30 1.380 0 +0
2025-05-02 2025-04-29 1.360 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.390 0 +0
2025-04-28 2025-04-24 1.380 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.280 0 +0
2025-04-23 2025-04-17 1.280 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.300 0 +0
2025-04-16 2025-04-14 1.290 0 +0
2025-04-15 2025-04-11 1.320 0 +0
2025-04-14 2025-04-10 1.300 0 +0
2025-04-11 2025-04-09 1.320 0 +0
2025-04-10 2025-04-08 1.320 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.360 0 +0
2025-04-07 2025-04-02 1.400 0 +0
2025-04-03 2025-04-01 1.410 0 +0
2025-04-02 2025-03-31 1.380 0 +0
2025-04-01 2025-03-28 1.400 0 +0
2025-03-31 2025-03-27 1.380 0 +0
2025-03-28 2025-03-26 1.360 0 +0
2025-03-27 2025-03-25 1.350 0 +0
2025-03-26 2025-03-24 1.320 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.340 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.350 0 +0
2025-03-19 2025-03-17 1.360 0 +0
2025-03-18 2025-03-14 1.370 0 +0
2025-03-17 2025-03-13 1.380 0 +0
2025-03-14 2025-03-12 1.360 0 +0
2025-03-13 2025-03-11 1.400 0 +0
2025-03-12 2025-03-10 1.470 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.470 0 +0
2025-03-07 2025-03-05 1.520 0 +0
2025-03-06 2025-03-04 1.500 0 +0
2025-03-05 2025-03-03 1.500 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.400 0 +0
2025-02-28 2025-02-26 1.270 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.320 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.430 0 +0
2025-02-21 2025-02-19 1.390 0 +0
2025-02-20 2025-02-18 1.430 0 +0
2025-02-19 2025-02-17 1.490 0 +0
2025-02-18 2025-02-14 1.460 0 +0
2025-02-17 2025-02-13 1.410 0 +0
2025-02-14 2025-02-12 1.500 0 +0
2025-02-13 2025-02-11 1.460 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.400 0 +0
2025-02-10 2025-02-06 1.420 0 +0
2025-02-07 2025-02-05 1.340 0 +0
2025-02-06 2025-02-04 1.310 0 +0
2025-02-05 2025-02-03 1.440 0 +0
2025-02-04 2025-01-28 1.360 0 +0
2025-02-03 2025-01-24 1.340 0 +0
2025-01-27 2025-01-23 1.380 0 +0
2025-01-24 2025-01-22 1.350 0 +0
2025-01-23 2025-01-21 1.440 0 +0
2025-01-22 2025-01-20 1.390 0 +0
2025-01-21 2025-01-17 1.290 0 +0
2025-01-20 2025-01-16 1.320 0 +0
2025-01-17 2025-01-15 1.330 0 +0
2025-01-16 2025-01-14 1.360 0 +0
2025-01-15 2025-01-13 1.500 0 +0
2025-01-14 2025-01-10 1.410 0 +0
2025-01-13 2025-01-09 1.290 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.530 0 +0
2025-01-08 2025-01-06 1.350 0 +0
2025-01-07 2025-01-03 1.620 0 +0
2025-01-06 2025-01-02 1.960 0 +0
2025-01-03 2024-12-31 1.900 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.580 0 +0
2024-12-27 2024-12-20 1.540 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.650 0 +0
2024-12-19 2024-12-17 1.710 0 +0
2024-12-18 2024-12-16 1.600 0 +0
2024-12-17 2024-12-13 1.710 0 +0
2024-12-16 2024-12-12 2.000 0 +0
2024-12-13 2024-12-11 28.120 0 +0
2024-12-12 2024-12-10 32.800 0 +0
2024-12-11 2024-12-09 34.880 0 +0
2024-12-10 2024-12-06 34.000 0 +0
2024-12-09 2024-12-05 34.680 0 +0
2024-12-06 2024-12-04 36.040 0 +0
2024-12-05 2024-12-03 35.680 0 +0
2024-12-04 2024-12-02 35.800 0 +0
2024-12-03 2024-11-29 36.800 0 +0
2024-12-02 2024-11-28 35.600 0 +0
2024-11-29 2024-11-27 36.000 0 +0
2024-11-28 2024-11-26 36.080 0 +0
2024-11-27 2024-11-25 36.200 0 +0
2024-11-26 2024-11-22 36.240 0 +0
2024-11-25 2024-11-21 36.200 0 +0
2024-11-22 2024-11-20 36.240 0 +0
2024-11-21 2024-11-19 36.360 0 +0
2024-11-20 2024-11-18 35.120 0 +0
2024-11-19 2024-11-15 35.080 0 +0
2024-11-18 2024-11-14 33.440 0 +0
2024-11-15 2024-11-13 32.600 0 +0
2024-11-14 2024-11-12 32.560 0 +0
2024-11-13 2024-11-11 32.560 0 +0
2024-11-12 2024-11-08 28.200 0 +0
2024-11-11 2024-11-07 28.000 0 +0
2024-11-08 2024-11-06 27.400 0 +0
2024-11-07 2024-11-05 27.400 0 +0
2024-11-06 2024-11-04 24.400 0 +0
2024-11-05 2024-11-01 24.040 0 +0
2024-11-04 2024-10-31 24.240 0 +0
2024-11-01 2024-10-30 24.040 0 +0
2024-10-31 2024-10-29 24.040 0 +0
2024-10-30 2024-10-28 24.040 0 +0
2024-10-29 2024-10-25 24.200 0 +0
2024-10-28 2024-10-24 24.000 0 +0
2024-10-25 2024-10-23 23.840 0 +0
2024-10-24 2024-10-22 23.920 0 +0
2024-10-23 2024-10-21 23.400 0 +0
2024-10-22 2024-10-18 22.720 0 +0
2024-10-21 2024-10-17 23.400 0 +0
2024-10-18 2024-10-16 23.800 0 +0
2024-10-17 2024-10-15 23.000 0 +0
2024-10-16 2024-10-14 22.600 0 +0
2024-10-15 2024-10-10 23.320 0 +0
2024-10-14 2024-10-09 23.480 0 +0
2024-10-10 2024-10-08 23.800 0 +0
2024-10-09 2024-10-07 22.080 0 +0
2024-10-08 2024-10-04 21.960 0 +0
2024-10-07 2024-10-03 21.600 0 +0
2024-10-04 2024-10-02 23.800 0 +0
2024-10-03 2024-09-30 24.280 0 +0
2024-10-02 2024-09-27 24.200 0 +0
2024-09-30 2024-09-26 24.120 0 +0
2024-09-27 2024-09-25 24.320 0 +0
2024-09-26 2024-09-24 24.320 0 +0
2024-09-25 2024-09-23 24.720 0 +0
2024-09-24 2024-09-20 24.920 0 +0
2024-09-23 2024-09-19 24.800 0 +0
2024-09-20 2024-09-17 24.400 0 +0
2024-09-19 2024-09-16 24.000 0 +0
2024-09-17 2024-09-13 20.400 0 +0
2024-09-16 2024-09-12 19.720 0 +0
2024-09-13 2024-09-11 19.640 0 +0
2024-09-12 2024-09-10 19.400 0 +0
2024-09-11 2024-09-09 19.400 0 +0
2024-09-10 2024-09-05 19.400 0 +0
2024-09-09 2024-09-04 19.480 0 +0
2024-09-05 2024-09-03 19.520 0 +0
2024-09-04 2024-09-02 19.440 0 +0
2024-09-03 2024-08-30 18.000 0 +0
2024-09-02 2024-08-29 17.960 0 +0
2024-08-30 2024-08-28 17.960 0 +0
2024-08-29 2024-08-27 18.000 0 +0
2024-08-28 2024-08-26 17.800 0 +0
2024-08-27 2024-08-23 17.960 0 +0
2024-08-26 2024-08-22 17.800 0 +0
2024-08-23 2024-08-21 18.000 0 +0
2024-08-22 2024-08-20 17.920 0 +0
2024-08-21 2024-08-19 17.880 0 +0
2024-08-20 2024-08-16 17.920 0 +0
2024-08-19 2024-08-15 18.000 0 +0
2024-08-16 2024-08-14 17.800 0 +0
2024-08-15 2024-08-13 18.600 0 +0
2024-08-14 2024-08-12 18.880 0 +0
2024-08-13 2024-08-09 18.720 0 +0
2024-08-12 2024-08-08 18.520 0 +0
2024-08-09 2024-08-07 18.560 0 +0
2024-08-08 2024-08-06 18.920 0 +0
2024-08-07 2024-08-05 18.640 0 +0
2024-08-06 2024-08-02 19.560 0 +0
2024-08-05 2024-08-01 19.480 0 +0
2024-08-02 2024-07-31 19.680 0 +0
2024-08-01 2024-07-30 19.640 0 +0
2024-07-31 2024-07-29 19.360 0 +0
2024-07-30 2024-07-26 19.760 0 +0
2024-07-29 2024-07-25 19.640 0 +0
2024-07-26 2024-07-24 19.600 0 +0
2024-07-25 2024-07-23 19.480 0 +0
2024-07-24 2024-07-22 18.920 0 +0
2024-07-23 2024-07-19 19.200 0 +0
2024-07-22 2024-07-18 19.160 0 +0
2024-07-19 2024-07-17 19.080 0 +0
2024-07-18 2024-07-16 19.200 0 +0
2024-07-17 2024-07-15 19.240 0 +0
2024-07-16 2024-07-12 19.560 0 +0
2024-07-15 2024-07-11 19.520 0 +0
2024-07-12 2024-07-10 18.960 0 +0
2024-07-11 2024-07-09 19.160 0 +0
2024-07-10 2024-07-08 19.120 0 +0
2024-07-09 2024-07-05 20.000 0 +0
2024-07-08 2024-07-04 19.600 0 +0
2024-07-05 2024-07-03 21.080 0 +0
2024-07-04 2024-07-02 20.280 0 +0
2024-07-03 2024-06-28 20.080 0 +0
2024-07-02 2024-06-27 19.840 0 +0
2024-06-28 2024-06-26 19.240 0 +0
2024-06-27 2024-06-25 19.400 0 +0
2024-06-26 2024-06-24 19.320 0 +0
2024-06-25 2024-06-21 18.880 0 +0
2024-06-24 2024-06-20 18.400 0 +0
2024-06-21 2024-06-19 18.240 0 +0
2024-06-20 2024-06-18 18.320 0 +0
2024-06-19 2024-06-17 18.320 0 +0
2024-06-18 2024-06-14 17.760 0 +0
2024-06-17 2024-06-13 18.200 0 +0
2024-06-14 2024-06-12 18.520 0 +0
2024-06-13 2024-06-11 18.600 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 18.720 0 +0
2024-06-07 2024-06-05 18.600 0 +0
2024-06-06 2024-06-04 18.880 0 +0
2024-06-05 2024-06-03 19.240 0 +0
2024-06-04 2024-05-31 19.480 0 +0
2024-06-03 2024-05-30 19.640 0 +0
2024-05-31 2024-05-29 19.560 0 +0
2024-05-30 2024-05-28 19.760 0 +0
2024-05-29 2024-05-27 19.720 0 +0
2024-05-28 2024-05-24 19.720 0 +0
2024-05-27 2024-05-23 19.320 0 +0
2024-05-24 2024-05-22 19.880 0 +0
2024-05-23 2024-05-21 19.840 0 +0
2024-05-22 2024-05-20 19.760 0 +0
2024-05-21 2024-05-17 19.680 0 +0
2024-05-20 2024-05-16 19.600 0 +0
2024-05-17 2024-05-14 19.640 0 +0
2024-05-16 2024-05-13 20.200 0 +0
2024-05-14 2024-05-10 19.560 0 +0
2024-05-13 2024-05-09 19.360 0 +0
2024-05-10 2024-05-08 19.280 0 +0
2024-05-09 2024-05-07 20.400 0 +0
2024-05-08 2024-05-06 20.960 0 +0
2024-05-07 2024-05-03 20.400 0 +0
2024-05-06 2024-05-02 17.600 0 +0
2024-05-03 2024-04-30 17.600 0 +0
2024-05-02 2024-04-29 16.000 0 +0
2024-04-30 2024-04-26 16.000 0 +0
2024-04-29 2024-04-25 16.000 0 +0
2024-04-26 2024-04-24 16.200 0 +0
2024-04-25 2024-04-23 16.280 0 +0
2024-04-24 2024-04-22 16.320 0 +0
2024-04-23 2024-04-19 16.280 0 +0
2024-04-22 2024-04-18 15.960 0 +0
2024-04-19 2024-04-17 16.000 0 +0
2024-04-18 2024-04-16 16.200 0 +0
2024-04-17 2024-04-15 16.160 0 +0
2024-04-16 2024-04-12 15.560 0 +0
2024-04-15 2024-04-11 16.040 0 +0
2024-04-12 2024-04-10 15.960 0 +0
2024-04-11 2024-04-09 16.120 0 +0
2024-04-10 2024-04-08 16.280 0 +0
2024-04-09 2024-04-05 16.040 0 +0
2024-04-08 2024-04-03 15.760 0 +0
2024-04-05 2024-04-02 16.080 0 +0
2024-04-03 2024-03-28 16.160 0 +0
2024-04-02 2024-03-27 14.960 0 +0
2024-03-28 2024-03-26 14.600 0 +0
2024-03-27 2024-03-25 14.200 0 +0
2024-03-26 2024-03-22 13.760 0 +0
2024-03-25 2024-03-21 13.880 0 +0
2024-03-22 2024-03-20 13.760 0 +0
2024-03-21 2024-03-19 13.800 0 +0
2024-03-20 2024-03-18 13.760 0 +0
2024-03-19 2024-03-15 13.240 0 +0
2024-03-18 2024-03-14 13.160 0 +0
2024-03-15 2024-03-13 12.800 0 +0
2024-03-14 2024-03-12 12.640 0 +0
2024-03-13 2024-03-11 12.560 0 +0
2024-03-12 2024-03-08 12.480 0 +0
2024-03-11 2024-03-07 13.560 0 +0
2024-03-08 2024-03-06 13.680 0 +0
2024-03-07 2024-03-05 14.200 0 +0
2024-03-06 2024-03-04 14.880 0 +0
2024-03-05 2024-03-01 14.760 0 +0
2024-03-04 2024-02-29 14.680 0 +0
2024-03-01 2024-02-28 12.720 0 +0
2024-02-29 2024-02-27 12.720 0 +0
2024-02-28 2024-02-26 11.440 0 +0
2024-02-27 2024-02-23 11.640 0 +0
2024-02-26 2024-02-22 11.880 0 +0
2024-02-23 2024-02-21 11.920 0 +0
2024-02-22 2024-02-20 11.120 0 +0
2024-02-21 2024-02-19 11.960 0 +0
2024-02-20 2024-02-16 11.600 0 +0
2024-02-19 2024-02-15 10.080 0 +0
2024-02-16 2024-02-14 10.480 0 +0
2024-02-15 2024-02-09 12.000 0 +0
2024-02-14 2024-02-07 10.440 0 +0
2024-02-08 2024-02-06 10.320 0 +0
2024-02-07 2024-02-05 10.120 0 +0
2024-02-06 2024-02-02 11.240 0 +0
2024-02-05 2024-02-01 13.200 0 +0
2024-02-02 2024-01-31 14.280 0 +0
2024-02-01 2024-01-30 11.560 0 +0
2024-01-31 2024-01-29 11.080 0 +0
2024-01-30 2024-01-26 11.040 0 +0
2024-01-29 2024-01-25 11.160 0 +0
2024-01-26 2024-01-24 10.800 0 +0
2024-01-25 2024-01-23 10.600 0 +0
2024-01-24 2024-01-22 10.480 0 +0
2024-01-23 2024-01-19 10.320 0 +0
2024-01-22 2024-01-18 10.200 0 +0
2024-01-19 2024-01-17 10.080 0 +0
2024-01-18 2024-01-16 9.720 0 +0
2024-01-17 2024-01-15 9.840 0 +0
2024-01-16 2024-01-12 10.200 0 +0
2024-01-15 2024-01-11 10.120 0 +0
2024-01-12 2024-01-10 10.160 0 +0
2024-01-11 2024-01-09 10.160 0 +0
2024-01-10 2024-01-08 10.360 0 +0
2024-01-09 2024-01-05 10.400 0 +0
2024-01-08 2024-01-04 9.480 0 +0
2024-01-05 2024-01-03 9.480 0 +0
2024-01-04 2024-01-02 9.480 0 +0
2024-01-03 2023-12-29 9.520 0 +0
2024-01-02 2023-12-28 9.120 0 +0
2023-12-29 2023-12-27 9.480 0 +0
2023-12-28 2023-12-22 9.200 0 +0
2023-12-27 2023-12-21 9.720 0 +0
2023-12-22 2023-12-20 9.440 0 +0
2023-12-21 2023-12-19 9.880 0 +0
2023-12-20 2023-12-18 9.880 0 +0
2023-12-19 2023-12-15 9.920 0 +0
2023-12-18 2023-12-14 10.000 0 +0
2023-12-15 2023-12-13 10.000 0 +0
2023-12-14 2023-12-12 10.000 0 +0
2023-12-13 2023-12-11 10.000 0 +0
2023-12-12 2023-12-08 10.000 0 +0
2023-12-11 2023-12-07 10.000 0 +0
2023-12-08 2023-12-06 10.720 0 +0
2023-12-07 2023-12-05 9.760 0 +0
2023-12-06 2023-12-04 9.920 0 +0
2023-12-05 2023-12-01 9.920 0 +0
2023-12-04 2023-11-30 9.200 0 +0
2023-12-01 2023-11-29 9.200 0 +0
2023-11-30 2023-11-28 9.200 0 +0
2023-11-29 2023-11-27 9.000 0 +0
2023-11-28 2023-11-24 9.000 0 +0
2023-11-27 2023-11-23 9.000 0 +0
2023-11-24 2023-11-22 8.600 0 +0
2023-11-23 2023-11-21 8.160 0 +0
2023-11-22 2023-11-20 8.720 0 +0
2023-11-21 2023-11-17 8.720 0 +0
2023-11-20 2023-11-16 8.760 0 +0
2023-11-17 2023-11-15 9.160 0 +0
2023-11-16 2023-11-14 9.160 0 +0
2023-11-15 2023-11-13 9.160 0 +0
2023-11-14 2023-11-10 8.600 0 +0
2023-11-13 2023-11-09 7.920 0 +0
2023-11-10 2023-11-08 7.920 0 +0
2023-11-09 2023-11-07 7.880 0 +0
2023-11-08 2023-11-06 7.760 0 +0
2023-11-07 2023-11-03 8.000 0 +0
2023-11-06 2023-11-02 9.200 0 +0
2023-11-03 2023-11-01 9.200 0 +0
2023-11-02 2023-10-31 9.200 0 +0
2023-11-01 2023-10-30 9.200 0 +0
2023-10-31 2023-10-27 8.800 0 +0
2023-10-30 2023-10-26 8.000 0 +0
2023-10-27 2023-10-25 9.600 0 +0
2023-10-26 2023-10-24 9.600 0 +0
2023-10-25 2023-10-20 10.320 0 +0
2023-10-24 2023-10-19 10.360 0 +0
2023-10-20 2023-10-18 10.360 0 +0
2023-10-19 2023-10-17 10.400 0 +0
2023-10-18 2023-10-16 10.320 0 +0
2023-10-17 2023-10-13 10.120 0 +0
2023-10-16 2023-10-12 9.960 0 +0
2023-10-13 2023-10-11 8.440 0 +0
2023-10-12 2023-10-10 8.360 0 +0
2023-10-11 2023-10-09 8.360 0 +0
2023-10-10 2023-10-06 8.360 0 +0
2023-10-09 2023-10-05 8.360 0 +0
2023-10-06 2023-10-04 8.360 0 +0
2023-10-05 2023-10-03 8.320 0 +0
2023-10-04 2023-09-29 8.000 0 +0
2023-10-03 2023-09-28 8.240 0 +0
2023-09-29 2023-09-27 8.000 0 +0
2023-09-28 2023-09-26 8.040 0 +0
2023-09-27 2023-09-25 7.960 0 +0
2023-09-26 2023-09-22 7.960 0 +0
2023-09-25 2023-09-21 7.960 0 +0
2023-09-22 2023-09-20 7.960 0 +0
2023-09-21 2023-09-19 7.960 0 +0
2023-09-20 2023-09-18 7.960 0 +0
2023-09-19 2023-09-15 7.960 0 +0
2023-09-18 2023-09-14 7.960 0 +0
2023-09-15 2023-09-13 7.960 0 +0
2023-09-14 2023-09-12 7.960 0 +0
2023-09-13 2023-09-11 7.880 0 +0
2023-09-12 2023-09-07 9.000 0 +0
2023-09-11 2023-09-06 9.320 0 +0
2023-09-07 2023-09-05 9.400 0 +0
2023-09-06 2023-09-04 9.560 0 +0
2023-09-05 2023-08-31 9.280 0 +0
2023-09-04 2023-08-30 9.200 0 +0
2023-08-31 2023-08-29 9.000 0 +0
2023-08-30 2023-08-28 8.720 0 +0
2023-08-29 2023-08-25 8.720 0 +0
2023-08-28 2023-08-24 8.400 0 +0
2023-08-25 2023-08-23 8.360 0 +0
2023-08-24 2023-08-22 8.200 0 +0
2023-08-23 2023-08-21 8.280 0 +0
2023-08-22 2023-08-18 8.000 0 +0
2023-08-21 2023-08-17 8.200 0 +0
2023-08-18 2023-08-16 8.160 0 +0
2023-08-17 2023-08-15 8.320 0 +0
2023-08-16 2023-08-14 8.320 0 +0
2023-08-15 2023-08-11 8.240 0 +0
2023-08-14 2023-08-10 8.200 0 +0
2023-08-11 2023-08-09 8.280 0 +0
2023-08-10 2023-08-08 8.200 0 +0
2023-08-09 2023-08-07 8.160 0 +0
2023-08-08 2023-08-04 8.000 0 +0
2023-08-07 2023-08-03 7.880 0 +0
2023-08-04 2023-08-02 8.080 0 +0
2023-08-03 2023-08-01 7.640 0 +0
2023-08-02 2023-07-31 7.440 0 +0
2023-08-01 2023-07-28 7.000 0 +0
2023-07-31 2023-07-27 6.800 0 +0
2023-07-28 2023-07-26 6.440 0 +0
2023-07-27 2023-07-25 6.320 0 +0
2023-07-26 2023-07-24 6.080 0 +0
2023-07-25 2023-07-21 6.000 0 +0
2023-07-24 2023-07-20 5.960 0 +0
2023-07-21 2023-07-19 5.920 0 +0
2023-07-20 2023-07-18 5.840 0 +0
2023-07-19 2023-07-14 5.760 0 +0
2023-07-18 2023-07-13 5.760 0 +0
2023-07-14 2023-07-12 5.760 0 +0
2023-07-13 2023-07-11 5.720 0 +0
2023-07-12 2023-07-10 5.680 0 +0
2023-07-11 2023-07-07 5.440 0 +0
2023-07-10 2023-07-06 5.600 0 +0
2023-07-07 2023-07-05 5.600 0 +0
2023-07-06 2023-07-04 5.880 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 6.080 0 +0
2023-07-03 2023-06-29 6.800 0 +0
2023-06-30 2023-06-28 7.040 0 +0
2023-06-29 2023-06-27 7.200 0 +0
2023-06-28 2023-06-26 7.280 0 +0
2023-06-27 2023-06-23 7.360 0 +0
2023-06-26 2023-06-21 7.560 0 +0
2023-06-23 2023-06-20 7.640 0 +0
2023-06-21 2023-06-19 7.760 0 +0
2023-06-20 2023-06-16 7.760 0 +0
2023-06-19 2023-06-15 7.800 0 +0
2023-06-16 2023-06-14 7.920 0 +0
2023-06-15 2023-06-13 7.960 0 +0
2023-06-14 2023-06-12 8.000 0 +0
2023-06-13 2023-06-09 8.360 0 +0
2023-06-12 2023-06-08 8.480 0 +0
2023-06-09 2023-06-07 8.560 0 +0
2023-06-08 2023-06-06 8.480 0 +0
2023-06-07 2023-06-05 8.600 0 +0
2023-06-06 2023-06-02 8.800 0 +0
2023-06-05 2023-06-01 9.320 0 +0
2023-06-02 2023-05-31 9.560 0 +0
2023-06-01 2023-05-30 9.640 0 +0
2023-05-31 2023-05-29 9.360 0 +0
2023-05-30 2023-05-25 9.400 0 +0
2023-05-29 2023-05-24 9.480 0 +0
2023-05-25 2023-05-23 9.640 0 +0
2023-05-24 2023-05-22 9.720 0 +0
2023-05-23 2023-05-19 9.720 0 +0
2023-05-22 2023-05-18 9.560 0 +0
2023-05-19 2023-05-17 9.520 0 +0
2023-05-18 2023-05-16 9.600 0 +0
2023-05-17 2023-05-15 10.200 0 +0
2023-05-16 2023-05-12 9.800 0 +0
2023-05-15 2023-05-11 9.800 0 +0
2023-05-12 2023-05-10 9.720 0 +0
2023-05-11 2023-05-09 9.600 0 +0
2023-05-10 2023-05-08 9.600 0 +0
2023-05-09 2023-05-05 9.520 0 +0
2023-05-08 2023-05-04 9.520 0 +0
2023-05-05 2023-05-03 9.400 0 +0
2023-05-04 2023-05-02 9.560 0 +0
2023-05-03 2023-04-28 9.480 0 +0
2023-05-02 2023-04-27 9.440 0 +0
2023-04-28 2023-04-26 9.360 0 +0
2023-04-27 2023-04-25 9.360 0 +0
2023-04-26 2023-04-24 9.400 0 +0
2023-04-25 2023-04-21 8.960 0 +0
2023-04-24 2023-04-20 9.120 0 +0
2023-04-21 2023-04-19 10.400 0 +0
2023-04-20 2023-04-18 10.560 0 +0
2023-04-19 2023-04-17 10.400 0 +0
2023-04-18 2023-04-14 10.800 0 +0
2023-04-17 2023-04-13 10.800 0 +0
2023-04-14 2023-04-12 10.680 0 +0
2023-04-13 2023-04-11 10.680 0 +0
2023-04-12 2023-04-06 10.800 0 +0
2023-04-11 2023-04-04 10.400 0 +0
2023-04-06 2023-04-03 10.680 0 +0
2023-04-04 2023-03-31 10.720 0 +0
2023-04-03 2023-03-30 10.760 0 +0
2023-03-31 2023-03-29 10.760 0 +0
2023-03-30 2023-03-28 10.800 0 +0
2023-03-29 2023-03-27 10.760 0 +0
2023-03-28 2023-03-24 10.840 0 +0
2023-03-27 2023-03-23 10.880 0 +0
2023-03-24 2023-03-22 10.840 0 +0
2023-03-23 2023-03-21 10.760 0 +0
2023-03-22 2023-03-20 10.360 0 +0
2023-03-21 2023-03-17 10.840 0 +0
2023-03-20 2023-03-16 10.680 0 +0
2023-03-17 2023-03-15 9.840 0 +0
2023-03-16 2023-03-14 10.680 0 +0
2023-03-15 2023-03-13 10.880 0 +0
2023-03-14 2023-03-10 10.120 0 +0
2023-03-13 2023-03-09 10.080 0 +0
2023-03-10 2023-03-08 9.960 0 +0
2023-03-09 2023-03-07 9.800 0 +0
2023-03-08 2023-03-06 10.000 0 +0
2023-03-07 2023-03-03 9.040 0 +0
2023-03-06 2023-03-02 8.680 0 +0
2023-03-03 2023-03-01 8.680 0 +0
2023-03-02 2023-02-28 8.600 0 +0
2023-03-01 2023-02-27 8.560 0 +0
2023-02-28 2023-02-24 8.480 0 +0
2023-02-27 2023-02-23 8.480 0 +0
2023-02-24 2023-02-22 8.560 0 +0
2023-02-23 2023-02-21 8.720 0 +0
2023-02-22 2023-02-20 8.280 0 +0
2023-02-21 2023-02-17 8.320 0 +0
2023-02-20 2023-02-16 8.520 0 +0
2023-02-17 2023-02-15 8.800 0 +0
2023-02-16 2023-02-14 8.840 0 +0
2023-02-15 2023-02-13 8.880 0 +0
2023-02-14 2023-02-10 8.880 0 +0
2023-02-13 2023-02-09 8.800 0 +0
2023-02-10 2023-02-08 8.760 0 +0
2023-02-09 2023-02-07 8.840 0 +0
2023-02-08 2023-02-06 8.880 0 +0
2023-02-07 2023-02-03 9.000 0 +0
2023-02-06 2023-02-02 8.880 0 +0
2023-02-03 2023-02-01 9.120 0 +0
2023-02-02 2023-01-31 9.080 0 +0
2023-02-01 2023-01-30 9.120 0 +0
2023-01-31 2023-01-27 9.080 0 +0
2023-01-30 2023-01-26 9.240 0 +0
2023-01-27 2023-01-20 8.920 0 +0
2023-01-26 2023-01-19 8.680 0 +0
2023-01-20 2023-01-18 8.640 0 +0
2023-01-19 2023-01-17 8.600 0 +0
2023-01-18 2023-01-16 8.600 0 +0
2023-01-17 2023-01-13 8.600 0 +0
2023-01-16 2023-01-12 8.480 0 +0
2023-01-13 2023-01-11 8.480 0 +0
2023-01-12 2023-01-10 8.400 0 +0
2023-01-11 2023-01-09 8.400 0 +0
2023-01-10 2023-01-06 8.320 0 +0
2023-01-09 2023-01-05 8.200 0 +0
2023-01-06 2023-01-04 8.640 0 +0
2023-01-05 2023-01-03 8.960 0 +0
2023-01-04 2022-12-30 8.720 0 +0
2023-01-03 2022-12-29 8.680 0 +0
2022-12-30 2022-12-28 8.680 0 +0
2022-12-29 2022-12-23 8.680 0 +0
2022-12-28 2022-12-22 8.600 0 +0
2022-12-23 2022-12-21 8.680 0 +0
2022-12-22 2022-12-20 8.640 0 +0
2022-12-21 2022-12-19 8.600 0 +0
2022-12-20 2022-12-16 8.520 0 +0
2022-12-19 2022-12-15 8.520 0 +0
2022-12-16 2022-12-14 8.800 0 +0
2022-12-15 2022-12-13 8.760 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 8.840 0 +0
2022-12-12 2022-12-08 8.760 0 +0
2022-12-09 2022-12-07 8.760 0 +0
2022-12-08 2022-12-06 8.680 0 +0
2022-12-07 2022-12-05 8.720 0 +0
2022-12-06 2022-12-02 8.480 0 +0
2022-12-05 2022-12-01 8.520 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.040 0 +0
2022-11-29 2022-11-25 8.200 0 +0
2022-11-28 2022-11-24 8.320 0 +0
2022-11-25 2022-11-23 8.440 0 +0
2022-11-24 2022-11-22 8.680 0 +0
2022-11-23 2022-11-21 8.640 0 +0
2022-11-22 2022-11-18 8.640 0 +0
2022-11-21 2022-11-17 8.640 0 +0
2022-11-18 2022-11-16 8.680 0 +0
2022-11-17 2022-11-15 8.720 0 +0
2022-11-16 2022-11-14 8.600 0 +0
2022-11-15 2022-11-11 8.640 0 +0
2022-11-14 2022-11-10 8.520 0 +0
2022-11-11 2022-11-09 8.840 0 +0
2022-11-10 2022-11-08 8.840 0 +0
2022-11-09 2022-11-07 8.800 0 +0
2022-11-08 2022-11-04 8.760 0 +0
2022-11-07 2022-11-03 8.640 0 +0
2022-11-04 2022-11-02 8.720 0 +0
2022-11-03 2022-11-01 8.640 0 +0
2022-11-02 2022-10-31 8.560 0 +0
2022-11-01 2022-10-28 8.680 0 +0
2022-10-31 2022-10-27 8.760 0 +0
2022-10-28 2022-10-26 8.760 0 +0
2022-10-27 2022-10-25 8.720 0 +0
2022-10-26 2022-10-24 8.680 0 +0
2022-10-25 2022-10-21 8.560 0 +0
2022-10-24 2022-10-20 8.640 0 +0
2022-10-21 2022-10-19 8.600 0 +0
2022-10-20 2022-10-18 8.640 0 +0
2022-10-19 2022-10-17 9.000 0 +0
2022-10-18 2022-10-14 8.960 0 +0
2022-10-17 2022-10-13 8.920 0 +0
2022-10-14 2022-10-12 8.840 0 +0
2022-10-13 2022-10-11 9.080 0 +0
2022-10-12 2022-10-10 9.000 0 +0
2022-10-11 2022-10-07 9.000 0 +0
2022-10-10 2022-10-06 9.000 0 +0
2022-10-07 2022-10-05 9.200 0 +0
2022-10-06 2022-10-03 8.760 0 +0
2022-10-05 2022-09-30 8.640 0 +0
2022-10-03 2022-09-29 8.600 0 +0
2022-09-30 2022-09-28 8.640 0 +0
2022-09-29 2022-09-27 8.640 0 +0
2022-09-28 2022-09-26 8.640 0 +0
2022-09-27 2022-09-23 8.640 0 +0
2022-09-26 2022-09-22 8.480 0 +0
2022-09-23 2022-09-21 8.480 0 +0
2022-09-22 2022-09-20 8.400 0 +0
2022-09-21 2022-09-19 8.200 0 +0
2022-09-20 2022-09-16 8.160 0 +0
2022-09-19 2022-09-15 7.960 0 +0
2022-09-16 2022-09-14 8.480 0 +0
2022-09-15 2022-09-13 8.400 0 +0
2022-09-14 2022-09-09 8.600 0 +0
2022-09-13 2022-09-08 8.520 0 +0
2022-09-09 2022-09-07 8.400 0 +0
2022-09-08 2022-09-06 8.320 0 +0
2022-09-07 2022-09-05 8.240 0 +0
2022-09-06 2022-09-02 8.160 0 +0
2022-09-05 2022-09-01 8.080 0 +0
2022-09-02 2022-08-31 8.040 0 +0
2022-09-01 2022-08-30 7.920 0 +0
2022-08-31 2022-08-29 7.760 0 +0
2022-08-30 2022-08-26 7.760 0 +0
2022-08-29 2022-08-25 7.560 0 +0
2022-08-26 2022-08-24 7.440 0 +0
2022-08-25 2022-08-23 7.400 0 +0
2022-08-24 2022-08-22 7.600 0 +0
2022-08-23 2022-08-19 7.520 0 +0
2022-08-22 2022-08-18 8.000 0 +0
2022-08-19 2022-08-17 8.040 0 +0
2022-08-18 2022-08-16 7.960 0 +0
2022-08-17 2022-08-15 7.960 0 +0
2022-08-16 2022-08-12 8.000 0 +0
2022-08-15 2022-08-11 8.200 0 +0
2022-08-12 2022-08-10 8.120 0 +0
2022-08-11 2022-08-09 8.040 0 +0
2022-08-10 2022-08-08 7.960 0 +0
2022-08-09 2022-08-05 7.960 0 +0
2022-08-08 2022-08-04 7.960 0 +0
2022-08-05 2022-08-03 8.040 0 +0
2022-08-04 2022-08-02 8.040 0 +0
2022-08-03 2022-08-01 7.960 0 +0
2022-08-02 2022-07-29 7.920 0 +0
2022-08-01 2022-07-28 8.080 0 +0
2022-07-29 2022-07-27 7.960 0 +0
2022-07-28 2022-07-26 7.840 0 +0
2022-07-27 2022-07-25 7.960 0 +0
2022-07-26 2022-07-22 7.960 0 +0
2022-07-25 2022-07-21 8.320 0 +0
2022-07-22 2022-07-20 8.760 0 +0
2022-07-21 2022-07-19 7.920 0 +0
2022-07-20 2022-07-18 7.640 0 +0
2022-07-19 2022-07-15 8.000 0 +0
2022-07-18 2022-07-14 8.520 0 +0
2022-07-15 2022-07-13 8.720 0 +0
2022-07-14 2022-07-12 8.720 0 +0
2022-07-13 2022-07-11 8.800 0 +0
2022-07-12 2022-07-08 9.200 0 +0
2022-07-11 2022-07-07 8.000 0 +0
2022-07-08 2022-07-06 8.080 0 +0
2022-07-07 2022-07-05 8.120 0 +0
2022-07-06 2022-07-04 8.040 0 +0
2022-07-05 2022-06-30 7.960 0 +0
2022-07-04 2022-06-29 7.960 0 +0
2022-06-30 2022-06-28 8.080 0 +0
2022-06-29 2022-06-27 8.160 0 +0
2022-06-28 2022-06-24 8.080 0 +0
2022-06-27 2022-06-23 7.960 0 +0
2022-06-24 2022-06-22 8.000 0 +0
2022-06-23 2022-06-21 8.160 0 +0
2022-06-22 2022-06-20 8.280 0 +0
2022-06-21 2022-06-17 8.280 0 +0
2022-06-20 2022-06-16 8.040 0 +0
2022-06-17 2022-06-15 8.320 0 +0
2022-06-16 2022-06-14 8.160 0 +0
2022-06-15 2022-06-13 8.160 0 +0
2022-06-14 2022-06-10 8.160 0 +0
2022-06-13 2022-06-09 7.880 0 +0
2022-06-10 2022-06-08 8.320 0 +0
2022-06-09 2022-06-07 8.480 0 +0
2022-06-08 2022-06-06 8.600 0 +0
2022-06-07 2022-06-02 8.560 0 +0
2022-06-06 2022-06-01 8.480 0 +0
2022-06-02 2022-05-31 8.320 0 +0
2022-06-01 2022-05-30 8.560 0 +0
2022-05-31 2022-05-27 8.480 0 +0
2022-05-30 2022-05-26 8.400 0 +0
2022-05-27 2022-05-25 8.240 0 +0
2022-05-26 2022-05-24 8.160 0 +0
2022-05-25 2022-05-23 8.160 0 +0
2022-05-24 2022-05-20 8.240 0 +0
2022-05-23 2022-05-19 8.360 0 +0
2022-05-20 2022-05-18 8.480 0 +0
2022-05-19 2022-05-17 8.480 0 +0
2022-05-18 2022-05-16 8.920 0 +0
2022-05-17 2022-05-13 8.840 0 +0
2022-05-16 2022-05-12 8.760 0 +0
2022-05-13 2022-05-11 8.800 0 +0
2022-05-12 2022-05-10 8.720 0 +0
2022-05-11 2022-05-06 8.680 0 +0
2022-05-10 2022-05-05 8.840 0 +0
2022-05-06 2022-05-04 9.040 0 +0
2022-05-05 2022-05-03 9.040 0 +0
2022-05-04 2022-04-29 8.960 0 +0
2022-05-03 2022-04-28 8.720 0 +0
2022-04-29 2022-04-27 8.840 0 +0
2022-04-28 2022-04-26 8.840 0 +0
2022-04-27 2022-04-25 8.640 0 +0
2022-04-26 2022-04-22 9.240 0 +0
2022-04-25 2022-04-21 9.120 0 +0
2022-04-22 2022-04-20 9.200 0 +0
2022-04-21 2022-04-19 8.960 0 +0
2022-04-20 2022-04-14 9.440 0 +0
2022-04-19 2022-04-13 9.400 0 +0
2022-04-14 2022-04-12 9.280 0 +0
2022-04-13 2022-04-11 9.240 0 +0
2022-04-12 2022-04-08 9.520 0 +0
2022-04-11 2022-04-07 9.400 0 +0
2022-04-08 2022-04-06 9.400 0 +0
2022-04-07 2022-04-04 9.640 0 +0
2022-04-06 2022-04-01 9.400 0 +0
2022-04-04 2022-03-31 9.440 0 +0
2022-04-01 2022-03-30 9.440 0 +0
2022-03-31 2022-03-29 9.320 0 +0
2022-03-30 2022-03-28 9.080 0 +0
2022-03-29 2022-03-25 9.000 0 +0
2022-03-28 2022-03-24 8.880 0 +0
2022-03-25 2022-03-23 8.920 0 +0
2022-03-24 2022-03-22 9.160 0 +0
2022-03-23 2022-03-21 9.040 0 +0
2022-03-22 2022-03-18 9.080 0 +0
2022-03-21 2022-03-17 9.120 0 +0
2022-03-18 2022-03-16 9.360 0 +0
2022-03-17 2022-03-15 9.440 0 +0
2022-03-16 2022-03-14 9.520 0 +0
2022-03-15 2022-03-11 9.520 0 +0
2022-03-14 2022-03-10 9.680 0 +0
2022-03-11 2022-03-09 9.360 0 +0
2022-03-10 2022-03-08 9.480 0 +0
2022-03-09 2022-03-07 9.520 0 +0
2022-03-08 2022-03-04 9.800 0 +0
2022-03-07 2022-03-03 9.560 0 +0
2022-03-04 2022-03-02 9.800 0 +0
2022-03-03 2022-03-01 9.760 0 +0
2022-03-02 2022-02-28 9.680 0 +0
2022-03-01 2022-02-25 9.680 0 +0
2022-02-28 2022-02-24 9.800 0 +0
2022-02-25 2022-02-23 9.840 0 +0
2022-02-24 2022-02-22 9.840 0 +0
2022-02-23 2022-02-21 9.800 0 +0
2022-02-22 2022-02-18 9.800 0 +0
2022-02-21 2022-02-17 9.800 0 +0
2022-02-18 2022-02-16 9.760 0 +0
2022-02-17 2022-02-15 9.840 0 +0
2022-02-16 2022-02-14 9.840 0 +0
2022-02-15 2022-02-11 9.760 0 +0
2022-02-14 2022-02-10 9.960 0 +0
2022-02-11 2022-02-09 9.760 0 +0
2022-02-10 2022-02-08 9.760 0 +0
2022-02-09 2022-02-07 9.760 0 +0
2022-02-08 2022-02-04 9.680 0 +0
2022-02-07 2022-01-31 9.680 0 +0
2022-02-04 2022-01-27 9.720 0 +0
2022-01-28 2022-01-26 9.720 0 +0
2022-01-27 2022-01-25 9.520 0 +0
2022-01-26 2022-01-24 9.960 0 +0
2022-01-25 2022-01-21 9.280 0 +0
2022-01-24 2022-01-20 9.280 0 +0
2022-01-21 2022-01-19 9.440 0 +0
2022-01-20 2022-01-18 9.320 0 +0
2022-01-19 2022-01-17 9.200 0 +0
2022-01-18 2022-01-14 9.240 0 +0
2022-01-17 2022-01-13 9.200 0 +0
2022-01-14 2022-01-12 9.120 0 +0
2022-01-13 2022-01-11 9.280 0 +0
2022-01-12 2022-01-10 9.520 0 +0
2022-01-11 2022-01-07 9.600 0 +0
2022-01-10 2022-01-06 9.440 0 +0
2022-01-07 2022-01-05 9.840 0 +0
2022-01-06 2022-01-04 10.040 0 +0
2022-01-05 2022-01-03 10.440 0 +0
2022-01-04 2021-12-31 11.200 0 +0
2022-01-03 2021-12-29 10.000 0 +0
2021-12-30 2021-12-28 9.840 0 +0
2021-12-29 2021-12-24 10.000 0 +0
2021-12-28 2021-12-22 9.760 0 +0
2021-12-23 2021-12-21 10.000 0 +0
2021-12-22 2021-12-20 10.160 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.160 0 +0
2021-12-17 2021-12-15 10.200 0 +0
2021-12-16 2021-12-14 10.080 0 +0
2021-12-15 2021-12-13 10.360 0 +0
2021-12-14 2021-12-10 10.200 0 +0
2021-12-13 2021-12-09 10.240 0 +0
2021-12-10 2021-12-08 9.920 0 +0
2021-12-09 2021-12-07 10.120 0 +0
2021-12-08 2021-12-06 10.400 0 +0
2021-12-07 2021-12-03 10.680 0 +0
2021-12-06 2021-12-02 10.560 0 +0
2021-12-03 2021-12-01 10.520 0 +0
2021-12-02 2021-11-30 10.400 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 9.680 0 +0
2021-11-29 2021-11-25 9.680 0 +0
2021-11-26 2021-11-24 9.760 0 +0
2021-11-25 2021-11-23 9.760 0 +0
2021-11-24 2021-11-22 9.920 0 +0
2021-11-23 2021-11-19 9.880 0 +0
2021-11-22 2021-11-18 9.880 0 +0
2021-11-19 2021-11-17 9.680 0 +0
2021-11-18 2021-11-16 9.960 0 +0
2021-11-17 2021-11-15 9.960 0 +0
2021-11-16 2021-11-12 10.400 0 +0
2021-11-15 2021-11-11 11.000 0 +0
2021-11-12 2021-11-10 11.040 0 +0
2021-11-11 2021-11-09 10.880 0 +0
2021-11-10 2021-11-08 10.800 0 +0
2021-11-09 2021-11-05 10.800 0 +0
2021-11-08 2021-11-04 11.080 0 +0
2021-11-05 2021-11-03 10.880 0 +0
2021-11-04 2021-11-02 10.880 0 +0
2021-11-03 2021-11-01 10.880 0 +0
2021-11-02 2021-10-29 11.280 0 +0
2021-11-01 2021-10-28 11.440 0 +0
2021-10-29 2021-10-27 11.160 0 +0
2021-10-28 2021-10-26 10.920 0 +0
2021-10-27 2021-10-25 10.880 0 +0
2021-10-26 2021-10-22 10.840 0 +0
2021-10-25 2021-10-21 10.840 0 +0
2021-10-22 2021-10-20 11.000 0 +0
2021-10-21 2021-10-19 10.920 0 +0
2021-10-20 2021-10-18 10.760 0 +0
2021-10-19 2021-10-15 10.800 0 +0
2021-10-18 2021-10-12 10.600 0 +0
2021-10-15 2021-10-11 10.680 0 +0
2021-10-12 2021-10-08 10.800 0 +0
2021-10-11 2021-10-07 10.640 0 +0
2021-10-08 2021-10-06 10.560 0 +0
2021-10-07 2021-10-05 11.040 0 +0
2021-10-06 2021-10-04 10.520 0 +0
2021-10-05 2021-09-30 10.360 0 +0
2021-10-04 2021-09-29 10.080 0 +0
2021-09-30 2021-09-28 10.240 0 +0
2021-09-29 2021-09-27 10.240 0 +0
2021-09-28 2021-09-24 10.800 0 +0
2021-09-27 2021-09-23 10.800 0 +0
2021-09-24 2021-09-21 10.560 0 +0
2021-09-23 2021-09-20 10.200 0 +0
2021-09-21 2021-09-17 10.680 0 +0
2021-09-20 2021-09-16 10.640 0 +0
2021-09-17 2021-09-15 11.320 0 +0
2021-09-16 2021-09-14 11.320 0 +0
2021-09-15 2021-09-13 11.640 0 +0
2021-09-14 2021-09-10 11.760 0 +0
2021-09-13 2021-09-09 11.800 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 11.960 0 +0
2021-09-08 2021-09-06 12.000 0 +0
2021-09-07 2021-09-03 11.960 0 +0
2021-09-06 2021-09-02 12.040 0 +0
2021-09-03 2021-09-01 12.200 0 +0
2021-09-02 2021-08-31 12.040 0 +0
2021-09-01 2021-08-30 11.960 0 +0
2021-08-31 2021-08-27 12.120 0 +0
2021-08-30 2021-08-26 11.880 0 +0
2021-08-27 2021-08-25 11.960 0 +0
2021-08-26 2021-08-24 11.960 0 +0
2021-08-25 2021-08-23 12.040 0 +0
2021-08-24 2021-08-20 11.960 0 +0
2021-08-23 2021-08-19 12.000 0 +0
2021-08-20 2021-08-18 12.160 0 +0
2021-08-19 2021-08-17 12.000 0 +0
2021-08-18 2021-08-16 12.000 0 +0
2021-08-17 2021-08-13 11.960 0 +0
2021-08-16 2021-08-12 12.000 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.120 0 +0
2021-08-11 2021-08-09 12.040 0 +0
2021-08-10 2021-08-06 11.840 0 +0
2021-08-09 2021-08-05 11.760 0 +0
2021-08-06 2021-08-04 11.600 0 +0
2021-08-05 2021-08-03 11.440 0 +0
2021-08-04 2021-08-02 11.480 0 +0
2021-08-03 2021-07-30 11.960 0 +0
2021-08-02 2021-07-29 12.160 0 +0
2021-07-30 2021-07-28 12.080 0 +0
2021-07-29 2021-07-27 11.960 0 +0
2021-07-28 2021-07-26 12.240 0 +0
2021-07-27 2021-07-23 12.480 0 +0
2021-07-26 2021-07-22 12.640 0 +0
2021-07-23 2021-07-21 12.280 0 +0
2021-07-22 2021-07-20 12.640 0 +0
2021-07-21 2021-07-19 12.560 0 +0
2021-07-20 2021-07-16 12.240 0 +0
2021-07-19 2021-07-15 10.160 0 +0
2021-07-16 2021-07-14 9.880 0 +0
2021-07-15 2021-07-13 9.840 0 +0
2021-07-14 2021-07-12 9.920 0 +0
2021-07-13 2021-07-09 9.920 0 +0
2021-07-12 2021-07-08 9.920 0 +0
2021-07-09 2021-07-07 10.000 0 +0
2021-07-08 2021-07-06 9.520 0 +0
2021-07-07 2021-07-05 9.840 0 +0
2021-07-06 2021-07-02 8.840 0 +0
2021-07-05 2021-06-30 8.800 0 +0
2021-07-02 2021-06-29 8.920 0 +0
2021-06-30 2021-06-28 8.720 0 +0
2021-06-29 2021-06-25 8.720 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.800 0 +0
2021-06-24 2021-06-22 8.960 0 +0
2021-06-23 2021-06-21 8.960 0 +0
2021-06-22 2021-06-18 8.920 0 +0
2021-06-21 2021-06-17 8.840 0 +0
2021-06-18 2021-06-16 8.920 0 +0
2021-06-17 2021-06-15 8.920 0 +0
2021-06-16 2021-06-11 8.720 0 +0
2021-06-15 2021-06-10 8.720 0 +0
2021-06-11 2021-06-09 8.720 0 +0
2021-06-10 2021-06-08 8.720 0 +0
2021-06-09 2021-06-07 8.680 0 +0
2021-06-08 2021-06-04 8.600 0 +0
2021-06-07 2021-06-03 8.680 0 +0
2021-06-04 2021-06-02 8.440 0 +0
2021-06-03 2021-06-01 8.800 0 +0
2021-06-02 2021-05-31 8.400 0 +0
2021-06-01 2021-05-28 8.600 0 +0
2021-05-31 2021-05-27 8.440 0 +0
2021-05-28 2021-05-26 8.520 0 +0
2021-05-27 2021-05-25 8.280 0 +0
2021-05-26 2021-05-24 8.680 0 +0
2021-05-25 2021-05-21 8.800 0 +0
2021-05-24 2021-05-20 9.120 0 +0
2021-05-21 2021-05-18 9.000 0 +0
2021-05-20 2021-05-17 8.640 0 +0
2021-05-18 2021-05-14 8.600 0 +0
2021-05-17 2021-05-13 8.760 0 +0
2021-05-14 2021-05-12 9.000 0 +0
2021-05-13 2021-05-11 8.400 0 +0
2021-05-12 2021-05-10 8.280 0 +0
2021-05-11 2021-05-07 8.080 0 +0
2021-05-10 2021-05-06 8.400 0 +0
2021-05-07 2021-05-05 8.520 0 +0
2021-05-06 2021-05-04 8.640 0 +0
2021-05-05 2021-05-03 8.560 0 +0
2021-05-04 2021-04-30 8.680 0 +0
2021-05-03 2021-04-29 8.480 0 +0
2021-04-30 2021-04-28 8.320 0 +0
2021-04-29 2021-04-27 8.080 0 +0
2021-04-28 2021-04-26 8.080 0 +0
2021-04-27 2021-04-23 8.360 0 +0
2021-04-26 2021-04-22 8.240 0 +0
2021-04-23 2021-04-21 8.320 0 +0
2021-04-22 2021-04-20 8.200 0 +0
2021-04-21 2021-04-19 7.840 0 +0
2021-04-20 2021-04-16 7.440 0 +0
2021-04-19 2021-04-15 7.440 0 +0
2021-04-16 2021-04-14 7.880 0 +0
2021-04-15 2021-04-13 7.960 0 +0
2021-04-14 2021-04-12 7.920 0 +0
2021-04-13 2021-04-09 7.880 0 +0
2021-04-12 2021-04-08 8.200 0 +0
2021-04-09 2021-04-07 8.000 0 +0
2021-04-08 2021-04-01 8.200 0 +0
2021-04-07 2021-03-31 8.040 0 +0
2021-04-01 2021-03-30 8.400 0 +0
2021-03-31 2021-03-29 8.520 0 +0
2021-03-30 2021-03-26 9.280 0 +0
2021-03-29 2021-03-25 9.200 0 +0
2021-03-26 2021-03-24 9.200 0 +0
2021-03-25 2021-03-23 9.240 0 +0
2021-03-24 2021-03-22 9.400 0 +0
2021-03-23 2021-03-19 9.240 0 +0
2021-03-22 2021-03-18 8.960 0 +0
2021-03-19 2021-03-17 9.200 0 +0
2021-03-18 2021-03-16 8.840 0 +0
2021-03-17 2021-03-15 8.560 0 +0
2021-03-16 2021-03-12 8.320 0 +0
2021-03-15 2021-03-11 8.280 0 +0
2021-03-12 2021-03-10 7.080 0 +0
2021-03-11 2021-03-09 7.000 0 +0
2021-03-10 2021-03-08 6.120 0 +0
2021-03-09 2021-03-05 6.120 0 +0
2021-03-08 2021-03-04 6.120 0 +0
2021-03-05 2021-03-03 6.120 0 +0
2021-03-04 2021-03-02 6.120 0 +0
2021-03-03 2021-03-01 6.120 0 +0
2021-03-02 2021-02-26 6.080 0 +0
2021-03-01 2021-02-25 5.720 0 +0
2021-02-26 2021-02-24 5.720 0 +0
2021-02-25 2021-02-23 5.560 0 +0
2021-02-24 2021-02-22 5.600 0 +0
2021-02-23 2021-02-19 5.400 0 +0
2021-02-22 2021-02-18 5.320 0 +0
2021-02-19 2021-02-17 5.160 0 +0
2021-02-18 2021-02-16 5.960 0 +0
2021-02-17 2021-02-11 5.960 0 +0
2021-02-16 2021-02-09 5.840 0 +0
2021-02-10 2021-02-08 5.680 0 +0
2021-02-09 2021-02-05 5.600 0 +0
2021-02-08 2021-02-04 5.480 0 +0
2021-02-05 2021-02-03 5.480 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.440 0 +0
2021-02-02 2021-01-29 5.440 0 +0
2021-02-01 2021-01-28 5.520 0 +0
2021-01-29 2021-01-27 6.000 0 +0
2021-01-28 2021-01-26 5.440 0 +0
2021-01-27 2021-01-25 5.520 0 +0
2021-01-26 2021-01-22 5.520 0 +0
2021-01-25 2021-01-21 5.960 0 +0
2021-01-22 2021-01-20 5.960 0 +0
2021-01-21 2021-01-19 5.960 0 +0
2021-01-20 2021-01-18 5.960 0 +0
2021-01-19 2021-01-15 6.000 0 +0
2021-01-18 2021-01-14 5.520 0 +0
2021-01-15 2021-01-13 5.520 0 +0
2021-01-14 2021-01-12 5.520 0 +0
2021-01-13 2021-01-11 5.520 0 +0
2021-01-12 2021-01-08 5.520 0 +0
2021-01-11 2021-01-07 5.520 0 +0
2021-01-08 2021-01-06 5.520 0 +0
2021-01-07 2021-01-05 5.520 0 +0
2021-01-06 2021-01-04 5.520 0 +0
2021-01-05 2020-12-31 5.520 0 +0
2021-01-04 2020-12-29 5.120 0 +0
2020-12-30 2020-12-28 5.120 0 +0
2020-12-29 2020-12-24 5.000 0 +0
2020-12-28 2020-12-22 5.000 0 +0
2020-12-23 2020-12-21 4.920 0 +0
2020-12-22 2020-12-18 4.920 0 +0
2020-12-21 2020-12-17 4.920 0 +0
2020-12-18 2020-12-16 4.920 0 +0
2020-12-17 2020-12-15 4.720 0 +0
2020-12-16 2020-12-14 4.600 0 +0
2020-12-15 2020-12-11 4.600 0 +0
2020-12-14 2020-12-10 4.480 0 +0
2020-12-11 2020-12-09 4.400 0 +0
2020-12-10 2020-12-08 4.320 0 +0
2020-12-09 2020-12-07 4.320 0 +0
2020-12-08 2020-12-04 4.760 0 +0
2020-12-07 2020-12-03 5.360 0 +0
2020-12-04 2020-12-02 5.360 0 +0
2020-12-03 2020-12-01 5.360 0 +0
2020-12-02 2020-11-30 5.360 0 +0
2020-12-01 2020-11-27 5.360 0 +0
2020-11-30 2020-11-26 5.360 0 +0
2020-11-27 2020-11-25 5.360 0 +0
2020-11-26 2020-11-24 5.360 0 +0
2020-11-25 2020-11-23 5.400 0 +0
2020-11-24 2020-11-20 5.400 0 +0
2020-11-23 2020-11-19 5.400 0 +0
2020-11-20 2020-11-18 5.400 0 +0
2020-11-19 2020-11-17 5.400 0 +0
2020-11-18 2020-11-16 5.400 0 +0
2020-11-17 2020-11-13 5.400 0 +0
2020-11-16 2020-11-12 5.400 0 +0
2020-11-13 2020-11-11 5.400 0 +0
2020-11-12 2020-11-10 5.400 0 +0
2020-11-11 2020-11-09 5.400 0 +0
2020-11-10 2020-11-06 5.400 0 +0
2020-11-09 2020-11-05 5.400 0 +0
2020-11-06 2020-11-04 5.400 0 +0
2020-11-05 2020-11-03 5.400 0 +0
2020-11-04 2020-11-02 5.400 0 +0
2020-11-03 2020-10-30 5.400 0 +0
2020-11-02 2020-10-29 5.400 0 +0
2020-10-30 2020-10-28 5.400 0 +0
2020-10-29 2020-10-27 5.400 0 +0
2020-10-28 2020-10-23 5.400 0 +0
2020-10-27 2020-10-22 5.400 0 +0
2020-10-23 2020-10-21 5.400 0 +0
2020-10-22 2020-10-20 5.400 0 +0
2020-10-21 2020-10-19 5.400 0 +0
2020-10-20 2020-10-16 5.400 0 +0
2020-10-19 2020-10-15 5.400 0 +0
2020-10-16 2020-10-14 5.400 0 +0
2020-10-15 2020-10-12 5.400 0 +0
2020-10-14 2020-10-09 5.400 0 +0
2020-10-12 2020-10-08 5.600 0 +0
2020-10-09 2020-10-07 6.120 0 +0
2020-10-08 2020-10-06 6.120 0 +0
2020-10-07 2020-10-05 6.120 0 +0
2020-10-06 2020-09-30 6.120 0 +0
2020-10-05 2020-09-29 6.120 0 +0
2020-09-30 2020-09-28 6.120 0 +0
2020-09-29 2020-09-25 6.120 0 +0
2020-09-28 2020-09-24 6.120 0 +0
2020-09-25 2020-09-23 6.120 0 +0
2020-09-24 2020-09-22 6.160 0 +0
2020-09-23 2020-09-21 5.000 0 +0
2020-09-22 2020-09-18 5.800 0 +0
2020-09-21 2020-09-17 5.800 0 +0
2020-09-18 2020-09-16 5.800 0 +0
2020-09-17 2020-09-15 5.800 0 +0
2020-09-16 2020-09-14 6.040 0 +0
2020-09-15 2020-09-11 6.040 0 +0
2020-09-14 2020-09-10 6.040 0 +0
2020-09-11 2020-09-09 5.960 0 +0
2020-09-10 2020-09-08 5.960 0 +0
2020-09-09 2020-09-07 5.960 0 +0
2020-09-08 2020-09-04 5.960 0 +0
2020-09-07 2020-09-03 5.960 0 +0
2020-09-04 2020-09-02 5.960 0 +0
2020-09-03 2020-09-01 5.960 0 +0
2020-09-02 2020-08-31 5.960 0 +0
2020-09-01 2020-08-28 5.960 0 +0
2020-08-31 2020-08-27 5.960 0 +0
2020-08-28 2020-08-26 5.960 0 +0
2020-08-27 2020-08-25 5.960 0 +0
2020-08-26 2020-08-24 5.960 0 +0
2020-08-25 2020-08-21 5.960 0 +0
2020-08-24 2020-08-20 5.960 0 +0
2020-08-21 2020-08-19 5.960 0 +0
2020-08-20 2020-08-18 5.960 0 +0
2020-08-19 2020-08-17 5.960 0 +0
2020-08-18 2020-08-14 5.960 0 +0
2020-08-17 2020-08-13 5.960 0 +0
2020-08-14 2020-08-12 5.960 0 +0
2020-08-13 2020-08-11 5.960 0 +0
2020-08-12 2020-08-10 5.960 0 +0
2020-08-11 2020-08-07 5.960 0 +0
2020-08-10 2020-08-06 5.880 0 +0
2020-08-07 2020-08-05 5.880 0 +0
2020-08-06 2020-08-04 5.680 0 +0
2020-08-05 2020-08-03 5.680 0 +0
2020-08-04 2020-07-31 5.680 0 +0
2020-08-03 2020-07-30 5.680 0 +0
2020-07-31 2020-07-29 5.680 0 +0
2020-07-30 2020-07-28 5.680 0 +0
2020-07-29 2020-07-27 5.160 0 +0
2020-07-28 2020-07-24 5.200 0 +0
2020-07-27 2020-07-23 5.040 0 +0
2020-07-24 2020-07-22 4.880 0 +0
2020-07-23 2020-07-21 4.600 0 +0
2020-07-22 2020-07-20 4.000 0 +0
2020-07-21 2020-07-17 4.000 0 +0
2020-07-20 2020-07-16 4.160 0 +0
2020-07-17 2020-07-15 4.240 0 +0
2020-07-16 2020-07-14 4.600 0 +0
2020-07-15 2020-07-13 5.200 0 +0
2020-07-14 2020-07-10 5.440 0 +0
2020-07-13 2020-07-09 5.480 0 +0
2020-07-10 2020-07-08 5.480 0 +0
2020-07-09 2020-07-07 5.480 0 +0
2020-07-08 2020-07-06 5.840 0 +0
2020-07-07 2020-07-03 5.960 0 +0
2020-07-06 2020-07-02 5.240 0 +0
2020-07-03 2020-06-30 5.600 0 +0
2020-07-02 2020-06-29 5.600 0 +0
2020-06-30 2020-06-26 5.800 0 +0
2020-06-29 2020-06-24 5.560 0 +0
2020-06-26 2020-06-23 5.600 0 +0
2020-06-24 2020-06-22 5.960 0 +0
2020-06-23 2020-06-19 5.960 0 +0
2020-06-22 2020-06-18 5.960 0 +0
2020-06-19 2020-06-17 6.120 0 +0
2020-06-18 2020-06-16 6.120 0 +0
2020-06-17 2020-06-15 6.120 0 +0
2020-06-16 2020-06-12 6.120 0 +0
2020-06-15 2020-06-11 6.120 0 +0
2020-06-12 2020-06-10 6.160 0 +0
2020-06-11 2020-06-09 6.160 0 +0
2020-06-10 2020-06-08 6.160 0 +0
2020-06-09 2020-06-05 6.160 0 +0
2020-06-08 2020-06-04 6.200 0 +0
2020-06-05 2020-06-03 6.200 0 +0
2020-06-04 2020-06-02 6.240 0 +0
2020-06-03 2020-06-01 6.280 0 +0
2020-06-02 2020-05-29 5.680 0 +0
2020-06-01 2020-05-28 5.800 0 +0
2020-05-29 2020-05-27 5.840 0 +0
2020-05-28 2020-05-26 5.840 0 +0
2020-05-27 2020-05-25 5.920 0 +0
2020-05-26 2020-05-22 5.960 0 +0
2020-05-25 2020-05-21 5.960 0 +0
2020-05-22 2020-05-20 6.000 0 +0
2020-05-21 2020-05-19 6.160 0 +0
2020-05-20 2020-05-18 6.040 0 +0
2020-05-19 2020-05-15 6.040 0 +0
2020-05-18 2020-05-14 6.040 0 +0
2020-05-15 2020-05-13 6.040 0 +0
2020-05-14 2020-05-12 6.200 0 +0
2020-05-13 2020-05-11 6.200 0 +0
2020-05-12 2020-05-08 6.120 0 +0
2020-05-11 2020-05-07 5.840 0 +0
2020-05-08 2020-05-06 6.200 0 +0
2020-05-07 2020-05-05 6.480 0 +0
2020-05-06 2020-05-04 6.480 0 +0
2020-05-05 2020-04-29 6.480 0 +0
2020-05-04 2020-04-28 6.480 0 +0
2020-04-29 2020-04-27 6.600 0 +0
2020-04-28 2020-04-24 6.680 0 +0
2020-04-27 2020-04-23 6.680 0 +0
2020-04-24 2020-04-22 6.720 0 +0
2020-04-23 2020-04-21 6.760 0 +0
2020-04-22 2020-04-20 6.760 0 +0
2020-04-21 2020-04-17 6.560 0 +0
2020-04-20 2020-04-16 6.560 0 +0
2020-04-17 2020-04-15 6.600 0 +0
2020-04-16 2020-04-14 6.600 0 +0
2020-04-15 2020-04-09 6.600 0 +0
2020-04-14 2020-04-08 6.360 0 +0
2020-04-09 2020-04-07 6.120 0 +0
2020-04-08 2020-04-06 6.720 0 +0
2020-04-07 2020-04-03 6.720 0 +0
2020-04-06 2020-04-02 6.720 0 +0
2020-04-03 2020-04-01 6.760 0 +0
2020-04-02 2020-03-31 6.760 0 +0
2020-04-01 2020-03-30 6.680 0 +0
2020-03-31 2020-03-27 6.520 0 +0
2020-03-30 2020-03-26 6.520 0 +0
2020-03-27 2020-03-25 6.520 0 +0
2020-03-26 2020-03-24 6.200 0 +0
2020-03-25 2020-03-23 6.200 0 +0
2020-03-24 2020-03-20 6.000 0 +0
2020-03-23 2020-03-19 6.000 0 +0
2020-03-20 2020-03-18 6.120 0 +0
2020-03-19 2020-03-17 6.240 0 +0
2020-03-18 2020-03-16 6.520 0 +0
2020-03-17 2020-03-13 6.520 0 +0
2020-03-16 2020-03-12 6.520 0 +0
2020-03-13 2020-03-11 6.520 0 +0
2020-03-12 2020-03-10 6.400 0 +0
2020-03-11 2020-03-09 6.080 0 +0
2020-03-10 2020-03-06 6.120 0 +0
2020-03-09 2020-03-05 6.200 0 +0
2020-03-06 2020-03-04 6.160 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.240 0 +0
2020-03-03 2020-02-28 6.240 0 +0
2020-03-02 2020-02-27 6.400 0 +0
2020-02-28 2020-02-26 6.400 0 +0
2020-02-27 2020-02-25 6.440 0 +0
2020-02-26 2020-02-24 6.440 0 +0
2020-02-25 2020-02-21 6.560 0 +0
2020-02-24 2020-02-20 6.560 0 +0
2020-02-21 2020-02-19 6.200 0 +0
2020-02-20 2020-02-18 6.320 0 +0
2020-02-19 2020-02-17 6.520 0 +0
2020-02-18 2020-02-14 6.600 0 +0
2020-02-17 2020-02-13 6.280 0 +0
2020-02-14 2020-02-12 6.960 0 +0
2020-02-13 2020-02-11 6.480 0 +0
2020-02-12 2020-02-10 6.680 0 +0
2020-02-11 2020-02-07 6.760 0 +0
2020-02-10 2020-02-06 6.800 0 +0
2020-02-07 2020-02-05 6.760 0 +0
2020-02-06 2020-02-04 6.800 0 +0
2020-02-05 2020-02-03 7.000 0 +0
2020-02-04 2020-01-31 7.000 0 +0
2020-02-03 2020-01-30 7.000 0 +0
2020-01-31 2020-01-29 7.000 0 +0
2020-01-30 2020-01-24 7.000 0 +0
2020-01-29 2020-01-22 6.920 0 +0
2020-01-23 2020-01-21 6.880 0 +0
2020-01-22 2020-01-20 6.880 0 +0
2020-01-21 2020-01-17 6.880 0 +0
2020-01-20 2020-01-16 6.880 0 +0
2020-01-17 2020-01-15 6.880 0 +0
2020-01-16 2020-01-14 6.880 0 +0
2020-01-15 2020-01-13 6.880 0 +0
2020-01-14 2020-01-10 6.880 0 +0
2020-01-13 2020-01-09 6.880 0 +0
2020-01-10 2020-01-08 6.880 0 +0
2020-01-09 2020-01-07 6.880 0 +0
2020-01-08 2020-01-06 6.040 0 +0
2020-01-07 2020-01-03 7.080 0 +0
2020-01-06 2020-01-02 7.120 0 +0
2020-01-03 2019-12-31 7.160 0 +0
2020-01-02 2019-12-27 7.040 0 +0
2019-12-30 2019-12-24 6.800 0 +0
2019-12-27 2019-12-20 6.720 0 +0
2019-12-23 2019-12-19 6.720 0 +0
2019-12-20 2019-12-18 6.520 0 +0
2019-12-19 2019-12-17 6.320 0 +0
2019-12-18 2019-12-16 6.320 0 +0
2019-12-17 2019-12-13 6.360 0 +0
2019-12-16 2019-12-12 6.280 0 +0
2019-12-13 2019-12-11 6.120 0 +0
2019-12-12 2019-12-10 6.240 0 +0
2019-12-11 2019-12-09 6.280 0 +0
2019-12-10 2019-12-06 6.280 0 +0
2019-12-09 2019-12-05 6.480 0 +0
2019-12-06 2019-12-04 6.480 0 +0
2019-12-05 2019-12-03 6.600 0 +0
2019-12-04 2019-12-02 6.480 0 +0
2019-12-03 2019-11-29 7.040 0 +0
2019-12-02 2019-11-28 7.160 0 +0
2019-11-29 2019-11-27 7.160 0 +0
2019-11-28 2019-11-26 7.080 0 +0
2019-11-27 2019-11-25 7.160 0 +0
2019-11-26 2019-11-22 7.000 0 +0
2019-11-25 2019-11-21 7.040 0 +0
2019-11-22 2019-11-20 6.440 0 +0
2019-11-21 2019-11-19 7.200 0 +0
2019-11-20 2019-11-18 7.200 0 +0
2019-11-19 2019-11-15 7.120 0 +0
2019-11-18 2019-11-14 6.880 0 +0
2019-11-15 2019-11-13 6.480 0 +0
2019-11-14 2019-11-12 6.360 0 +0
2019-11-13 2019-11-11 6.280 0 +0
2019-11-12 2019-11-08 6.280 0 +0
2019-11-11 2019-11-07 6.080 0 +0
2019-11-08 2019-11-06 6.040 0 +0
2019-11-07 2019-11-05 6.000 0 +0
2019-11-06 2019-11-04 6.000 0 +0
2019-11-05 2019-11-01 6.200 0 +0
2019-11-04 2019-10-31 6.200 0 +0
2019-11-01 2019-10-30 6.040 0 +0
2019-10-31 2019-10-29 6.240 0 +0
2019-10-30 2019-10-28 6.240 0 +0
2019-10-29 2019-10-25 5.840 0 +0
2019-10-28 2019-10-24 6.000 0 +0
2019-10-25 2019-10-23 5.960 0 +0
2019-10-24 2019-10-22 7.040 0 +0
2019-10-23 2019-10-21 7.200 0 +0
2019-10-22 2019-10-18 6.840 0 +0
2019-10-21 2019-10-17 7.120 0 +0
2019-10-18 2019-10-16 7.400 0 +0
2019-10-17 2019-10-15 7.600 0 +0
2019-10-16 2019-10-14 7.600 0 +0
2019-10-15 2019-10-11 7.600 0 +0
2019-10-14 2019-10-10 7.560 0 +0
2019-10-11 2019-10-09 7.560 0 +0
2019-10-10 2019-10-08 7.560 0 +0
2019-10-09 2019-10-04 7.560 0 +0
2019-10-08 2019-10-03 7.560 0 +0
2019-10-04 2019-10-02 7.640 0 +0
2019-10-03 2019-09-30 7.440 0 +0
2019-10-02 2019-09-27 7.640 0 +0
2019-09-30 2019-09-26 7.480 0 +0
2019-09-27 2019-09-25 7.480 0 +0
2019-09-26 2019-09-24 7.480 0 +0
2019-09-25 2019-09-23 7.600 0 +0
2019-09-24 2019-09-20 7.720 0 +0
2019-09-23 2019-09-19 7.720 0 +0
2019-09-20 2019-09-18 7.760 0 +0
2019-09-19 2019-09-17 7.760 0 +0
2019-09-18 2019-09-16 7.920 0 +0
2019-09-17 2019-09-13 7.840 0 +0
2019-09-16 2019-09-12 7.840 0 +0
2019-09-13 2019-09-11 7.840 0 +0
2019-09-12 2019-09-10 7.840 0 +0
2019-09-11 2019-09-09 7.840 0 +0
2019-09-10 2019-09-06 7.920 0 +0
2019-09-09 2019-09-05 7.920 0 +0
2019-09-06 2019-09-04 7.560 0 +0
2019-09-05 2019-09-03 7.600 0 +0
2019-09-04 2019-09-02 7.720 0 +0
2019-09-03 2019-08-30 7.720 0 +0
2019-09-02 2019-08-29 7.720 0 +0
2019-08-30 2019-08-28 7.720 0 +0
2019-08-29 2019-08-27 7.720 0 +0
2019-08-28 2019-08-26 7.720 0 +0
2019-08-27 2019-08-23 7.720 0 +0
2019-08-26 2019-08-22 7.760 0 +0
2019-08-23 2019-08-21 7.720 0 +0
2019-08-22 2019-08-20 7.720 0 +0
2019-08-21 2019-08-19 7.760 0 +0
2019-08-20 2019-08-16 7.880 0 +0
2019-08-19 2019-08-15 7.920 0 +0
2019-08-16 2019-08-14 7.960 0 +0
2019-08-15 2019-08-13 7.960 0 +0
2019-08-14 2019-08-12 8.160 0 +0
2019-08-13 2019-08-09 7.920 0 +0
2019-08-12 2019-08-08 8.200 0 +0
2019-08-09 2019-08-07 8.200 0 +0
2019-08-08 2019-08-06 8.200 0 +0
2019-08-07 2019-08-05 8.240 0 +0
2019-08-06 2019-08-02 8.360 0 +0
2019-08-05 2019-08-01 8.000 0 +0
2019-08-02 2019-07-31 7.840 0 +0
2019-08-01 2019-07-30 7.560 0 +0
2019-07-31 2019-07-29 7.400 0 +0
2019-07-30 2019-07-26 7.440 0 +0
2019-07-29 2019-07-25 7.360 0 +0
2019-07-26 2019-07-24 7.360 0 +0
2019-07-25 2019-07-23 7.320 0 +0
2019-07-24 2019-07-22 7.720 0 +0
2019-07-23 2019-07-19 7.200 0 +0
2019-07-22 2019-07-18 7.200 0 +0
2019-07-19 2019-07-17 7.160 0 +0
2019-07-18 2019-07-16 7.160 0 +0
2019-07-17 2019-07-15 7.160 0 +0
2019-07-16 2019-07-12 7.160 0 +0
2019-07-15 2019-07-11 7.200 0 +0
2019-07-12 2019-07-10 7.200 0 +0
2019-07-11 2019-07-09 7.200 0 +0
2019-07-10 2019-07-08 7.200 0 +0
2019-07-09 2019-07-05 6.800 0 +0
2019-07-08 2019-07-04 6.840 0 +0
2019-07-05 2019-07-03 6.800 0 +0
2019-07-04 2019-07-02 6.760 0 +0
2019-07-03 2019-06-28 6.960 0 +0
2019-07-02 2019-06-27 6.960 0 +0
2019-06-28 2019-06-26 7.040 0 +0
2019-06-27 2019-06-25 7.040 0 +0
2019-06-26 2019-06-24 7.040 0 +0
2019-06-25 2019-06-21 7.160 0 +0
2019-06-24 2019-06-20 7.200 0 +0
2019-06-21 2019-06-19 7.200 0 +0
2019-06-20 2019-06-18 7.320 0 +0
2019-06-19 2019-06-17 7.400 0 +0
2019-06-18 2019-06-14 7.440 0 +0
2019-06-17 2019-06-13 7.440 0 +0
2019-06-14 2019-06-12 7.440 0 +0
2019-06-13 2019-06-11 7.600 0 +0
2019-06-12 2019-06-10 7.400 0 +0
2019-06-11 2019-06-06 7.440 0 +0
2019-06-10 2019-06-05 7.520 0 +0
2019-06-06 2019-06-04 7.400 0 +0
2019-06-05 2019-06-03 7.360 0 +0
2019-06-04 2019-05-31 6.720 0 +0
2019-06-03 2019-05-30 6.720 0 +0
2019-05-31 2019-05-29 6.720 0 +0
2019-05-30 2019-05-28 6.720 0 +0
2019-05-29 2019-05-27 6.720 0 +0
2019-05-28 2019-05-24 6.720 0 +0
2019-05-27 2019-05-23 6.720 0 -158,125,000
2018-12-06 2018-12-04 7.480 158,125,000 -4,315,000 51.42% 1,182,775,000
2018-07-27 2018-07-25 6.400 162,440,000 -2,873,750 52.83% 1,039,616,000
2018-06-25 2018-06-21 6.480 165,313,750 -24,500,000 53.76% 1,071,233,100
2018-06-06 2018-06-04 6.360 189,813,750 -8,750 61.73% 1,207,215,450
2018-05-28 2018-05-24 5.920 189,822,500 -13,500,000 61.73% 1,123,749,200
2018-05-15 2018-05-11 6.200 203,322,500 -34,500,000 66.12% 1,260,599,500
2018-03-20 2018-03-16 9.560 237,822,500 -855,000 77.34% 2,273,583,100
2018-02-21 2018-02-15 6.520 238,677,500 -5,000 77.62% 1,556,177,300
2018-02-14 2018-02-12 3.760 238,682,500 -492,500 77.62% 897,446,200
2018-02-12 2018-02-08 3.440 239,175,000 -100,000 77.78% 822,762,000
2018-02-08 2018-02-06 2.760 239,275,000 -111,250 77.81% 660,399,000
2018-01-31 2018-01-29 2.400 239,386,250 -1,251,250 77.85% 574,527,000
2018-01-26 2018-01-24 2.160 240,637,500 -1,867,500 78.26% 519,777,000
2018-01-24 2018-01-22 2.200 242,505,000 +88,750 78.86% 533,511,000
2018-01-19 2018-01-17 2.280 242,416,250 +133,750 78.83% 552,709,050
2018-01-18 2018-01-16 2.360 242,282,500 +245,000 78.79% 571,786,700
2018-01-17 2018-01-15 2.360 242,037,500 +1,251,250 78.71% 571,208,500
2018-01-16 2018-01-12 2.400 240,786,250 -5,200,000 78.30% 577,887,000
2017-12-28 2017-12-22 2.560 245,986,250 -95,000 80.00% 629,724,800
2017-12-22 2017-12-20 2.520 246,081,250 -576,250 80.03% 620,124,750
2017-12-19 2017-12-15 2.720 246,657,500 -4,772,500 80.21% 670,908,400
2017-12-18 2017-12-14 2.760 251,430,000 -780,000 81.77% 693,946,800
2017-12-15 2017-12-13 2.560 252,210,000 +780,000 82.02% 645,657,600
2017-12-14 2017-12-12 2.600 251,430,000 -75,000 81.77% 653,718,000
2017-12-13 2017-12-11 2.680 251,505,000 -9,670,000 81.79% 674,033,400
2017-12-11 2017-12-07 2.480 261,175,000 +113,750 84.93% 647,714,000
2017-12-08 2017-12-06 2.440 261,061,250 +43,750 84.90% 636,989,450
2017-12-05 2017-12-01 2.600 261,017,500 -66,250 84.88% 678,645,500
2017-12-04 2017-11-30 2.520 261,083,750 +406,250 84.91% 657,931,050
2017-11-30 2017-11-28 2.440 260,677,500 +12,500 84.77% 636,053,100
2017-11-28 2017-11-24 2.480 260,665,000 +367,500 84.77% 646,449,200
2017-11-27 2017-11-23 2.600 260,297,500 -851,250 84.65% 676,773,500
2017-11-24 2017-11-22 2.440 261,148,750 +633,750 84.93% 637,202,950
2017-11-23 2017-11-21 2.440 260,515,000 +256,250 84.72% 635,656,600
2017-11-21 2017-11-17 2.440 260,258,750 +66,250 84.64% 635,031,350
2017-11-20 2017-11-16 2.520 260,192,500 -2,490,000 84.62% 655,685,100
2017-11-16 2017-11-14 2.480 262,682,500 +2,266,250 85.43% 651,452,600
2017-11-14 2017-11-10 2.800 260,416,250 +916,250 84.69% 729,165,500
2017-11-13 2017-11-09 2.680 259,500,000 +867,500 84.39% 695,460,000
2017-11-09 2017-11-07 2.760 258,632,500 +971,250 84.11% 713,825,700
2017-11-08 2017-11-06 2.840 257,661,250 -40,000 83.79% 731,757,950
2017-11-03 2017-11-01 2.240 257,701,250 -1,250 83.81% 577,250,800
2017-11-02 2017-10-31 2.360 257,702,500 -45,000 83.81% 608,177,900
2017-11-01 2017-10-30 2.200 257,747,500 -26,250 83.82% 567,044,500
2017-10-31 2017-10-27 2.360 257,773,750 -7,500 83.83% 608,346,050
2017-10-30 2017-10-26 2.440 257,781,250 +63,750 83.83% 628,986,250
2017-10-26 2017-10-24 2.080 257,717,500 +2,745,000 83.81% 536,052,400
2017-10-25 2017-10-23 2.160 254,972,500 +111,250 82.92% 550,740,600
2017-10-24 2017-10-20 2.040 254,861,250 +45,000 82.88% 519,916,950
2017-10-23 2017-10-19 2.040 254,816,250 +37,500 82.87% 519,825,150
2017-10-19 2017-10-17 2.200 254,778,750 82.85% 560,513,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top