History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 56,485,000 | +0 | 1.07% | 61,003,800 |
| 2025-10-13 | 2025-10-09 | 1.090 | 56,485,000 | +0 | 1.07% | 61,568,650 |
| 2025-10-10 | 2025-10-08 | 1.010 | 56,485,000 | +885,000 | 1.07% | 57,049,850 |
| 2025-10-09 | 2025-10-06 | 1.040 | 55,600,000 | +595,000 | 1.05% | 57,824,000 |
| 2025-10-08 | 2025-10-03 | 0.940 | 55,005,000 | +600,000 | 1.04% | 51,704,700 |
| 2025-10-06 | 2025-10-02 | 0.940 | 54,405,000 | +290,000 | 1.03% | 51,140,700 |
| 2025-10-03 | 2025-09-30 | 0.940 | 54,115,000 | +165,000 | 1.02% | 50,868,100 |
| 2025-10-02 | 2025-09-29 | 0.930 | 53,950,000 | -75,000 | 1.02% | 50,173,500 |
| 2025-09-30 | 2025-09-26 | 0.900 | 54,025,000 | +170,000 | 1.02% | 48,622,500 |
| 2025-09-29 | 2025-09-25 | 0.950 | 53,855,000 | +355,000 | 1.02% | 51,162,250 |
| 2025-09-26 | 2025-09-24 | 0.940 | 53,500,000 | +495,000 | 1.01% | 50,290,000 |
| 2025-09-25 | 2025-09-23 | 1.030 | 53,005,000 | -745,000 | 1.00% | 54,595,150 |
| 2025-09-24 | 2025-09-22 | 1.030 | 53,750,000 | +220,000 | 1.02% | 55,362,500 |
| 2025-09-23 | 2025-09-19 | 1.130 | 53,530,000 | -30,000 | 1.01% | 60,488,900 |
| 2025-09-22 | 2025-09-18 | 1.030 | 53,560,000 | +125,000 | 1.01% | 55,166,800 |
| 2025-09-19 | 2025-09-17 | 1.100 | 53,435,000 | -320,000 | 1.01% | 58,778,500 |
| 2025-09-18 | 2025-09-16 | 1.100 | 53,755,000 | +475,000 | 1.02% | 59,130,500 |
| 2025-09-17 | 2025-09-15 | 1.150 | 53,280,000 | +610,000 | 1.01% | 61,272,000 |
| 2025-09-16 | 2025-09-12 | 0.980 | 52,670,000 | +260,000 | 1.00% | 51,616,600 |
| 2025-09-15 | 2025-09-11 | 0.930 | 52,410,000 | -385,000 | 0.99% | 48,741,300 |
| 2025-09-12 | 2025-09-10 | 0.930 | 52,795,000 | -610,000 | 1.00% | 49,099,350 |
| 2025-09-11 | 2025-09-09 | 0.650 | 53,405,000 | +1,155,000 | 1.01% | 34,713,250 |
| 2025-09-10 | 2025-09-08 | 0.610 | 52,250,000 | -2,870,000 | 0.99% | 31,872,500 |
| 2025-09-09 | 2025-09-05 | 0.560 | 55,120,000 | -1,445,000 | 1.04% | 30,867,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 56,565,000 | -275,000 | 1.07% | 31,676,400 |
| 2025-09-05 | 2025-09-03 | 0.520 | 56,840,000 | +570,000 | 1.07% | 29,556,800 |
| 2025-09-04 | 2025-09-02 | 0.580 | 56,270,000 | +2,555,000 | 1.06% | 32,636,600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 53,715,000 | +810,000 | 1.02% | 31,154,700 |
| 2025-09-02 | 2025-08-29 | 0.500 | 52,905,000 | +1,290,000 | 1.00% | 26,452,500 |
| 2025-09-01 | 2025-08-28 | 0.500 | 51,615,000 | -3,650,000 | 0.98% | 25,807,500 |
| 2025-08-29 | 2025-08-27 | 0.600 | 55,265,000 | +865,000 | 1.04% | 33,159,000 |
| 2025-08-28 | 2025-08-26 | 0.630 | 54,400,000 | -3,180,000 | 1.03% | 34,272,000 |
| 2025-08-27 | 2025-08-25 | 0.690 | 57,580,000 | +2,240,000 | 1.09% | 39,730,200 |
| 2025-08-26 | 2025-08-22 | 0.810 | 55,340,000 | -1,940,000 | 1.05% | 44,825,400 |
| 2025-08-25 | 2025-08-21 | 0.920 | 57,280,000 | +715,000 | 1.08% | 52,697,600 |
| 2025-08-22 | 2025-08-20 | 0.990 | 56,565,000 | +915,000 | 1.07% | 55,999,350 |
| 2025-08-21 | 2025-08-19 | 0.880 | 55,650,000 | +155,000 | 1.05% | 48,972,000 |
| 2025-08-20 | 2025-08-18 | 0.800 | 55,495,000 | +15,785,000 | 1.05% | 44,396,000 |
| 2025-08-19 | 2025-08-15 | 0.890 | 39,710,000 | -1,880,000 | 0.75% | 35,341,900 |
| 2025-08-18 | 2025-08-14 | 1.800 | 41,590,000 | +675,000 | 0.79% | 74,862,000 |
| 2025-08-15 | 2025-08-13 | 1.500 | 40,915,000 | +245,000 | 0.77% | 61,372,500 |
| 2025-08-14 | 2025-08-12 | 1.440 | 40,670,000 | +30,000 | 0.79% | 58,564,800 |
| 2025-08-13 | 2025-08-11 | 1.400 | 40,640,000 | -770,000 | 0.79% | 56,896,000 |
| 2025-08-12 | 2025-08-08 | 1.540 | 41,410,000 | +350,000 | 0.80% | 63,771,400 |
| 2025-08-11 | 2025-08-07 | 1.610 | 41,060,000 | -1,055,000 | 0.79% | 66,106,600 |
| 2025-08-08 | 2025-08-06 | 1.590 | 42,115,000 | -2,540,000 | 0.81% | 66,962,850 |
| 2025-08-07 | 2025-08-05 | 1.650 | 44,655,000 | -645,000 | 0.86% | 73,680,750 |
| 2025-08-06 | 2025-08-04 | 1.550 | 45,300,000 | +35,000 | 0.88% | 70,215,000 |
| 2025-08-05 | 2025-08-01 | 1.550 | 45,265,000 | +1,900,000 | 0.88% | 70,160,750 |
| 2025-08-04 | 2025-07-31 | 1.600 | 43,365,000 | +85,000 | 0.84% | 69,384,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 43,280,000 | +295,000 | 0.84% | 68,815,200 |
| 2025-07-31 | 2025-07-29 | 1.550 | 42,985,000 | -885,000 | 0.83% | 66,626,750 |
| 2025-07-30 | 2025-07-28 | 1.560 | 43,870,000 | +515,000 | 0.85% | 68,437,200 |
| 2025-07-29 | 2025-07-25 | 1.580 | 43,355,000 | -1,570,000 | 0.84% | 68,500,900 |
| 2025-07-28 | 2025-07-24 | 1.610 | 44,925,000 | +650,000 | 0.87% | 72,329,250 |
| 2025-07-25 | 2025-07-23 | 1.740 | 44,275,000 | +900,000 | 0.86% | 77,038,500 |
| 2025-07-24 | 2025-07-22 | 1.760 | 43,375,000 | +260,000 | 0.84% | 76,340,000 |
| 2025-07-23 | 2025-07-21 | 1.730 | 43,115,000 | -890,000 | 0.83% | 74,588,950 |
| 2025-07-22 | 2025-07-18 | 1.810 | 44,005,000 | -610,000 | 0.85% | 79,649,050 |
| 2025-07-21 | 2025-07-17 | 1.840 | 44,615,000 | +245,000 | 0.86% | 82,091,600 |
| 2025-07-18 | 2025-07-16 | 1.650 | 44,370,000 | +5,000 | 0.86% | 73,210,500 |
| 2025-07-17 | 2025-07-15 | 1.610 | 44,365,000 | -7,715,000 | 0.86% | 71,427,650 |
| 2025-07-16 | 2025-07-14 | 1.610 | 52,080,000 | -15,000 | 1.01% | 83,848,800 |
| 2025-07-15 | 2025-07-11 | 1.640 | 52,095,000 | +2,035,000 | 1.01% | 85,435,800 |
| 2025-07-14 | 2025-07-10 | 1.590 | 50,060,000 | -1,135,000 | 0.97% | 79,595,400 |
| 2025-07-11 | 2025-07-09 | 1.560 | 51,195,000 | +725,000 | 0.99% | 79,864,200 |
| 2025-07-10 | 2025-07-08 | 1.530 | 50,470,000 | +1,490,000 | 0.98% | 77,219,100 |
| 2025-07-09 | 2025-07-07 | 1.530 | 48,980,000 | +1,895,000 | 0.95% | 74,939,400 |
| 2025-07-08 | 2025-07-04 | 1.510 | 47,085,000 | -1,905,000 | 0.91% | 71,098,350 |
| 2025-07-07 | 2025-07-03 | 1.470 | 48,990,000 | +1,335,000 | 0.95% | 72,015,300 |
| 2025-07-04 | 2025-07-02 | 1.440 | 47,655,000 | -2,915,000 | 0.92% | 68,623,200 |
| 2025-07-03 | 2025-06-30 | 1.420 | 50,570,000 | -2,725,000 | 0.98% | 71,809,400 |
| 2025-07-02 | 2025-06-27 | 1.410 | 53,295,000 | +925,000 | 1.03% | 75,145,950 |
| 2025-06-30 | 2025-06-26 | 1.410 | 52,370,000 | -2,645,000 | 1.01% | 73,841,700 |
| 2025-06-27 | 2025-06-25 | 1.410 | 55,015,000 | +270,000 | 1.06% | 77,571,150 |
| 2025-06-26 | 2025-06-24 | 1.390 | 54,745,000 | +2,640,000 | 1.06% | 76,095,550 |
| 2025-06-25 | 2025-06-23 | 1.410 | 52,105,000 | +4,025,000 | 1.01% | 73,468,050 |
| 2025-06-24 | 2025-06-20 | 1.390 | 48,080,000 | +1,255,000 | 0.93% | 66,831,200 |
| 2025-06-23 | 2025-06-19 | 1.380 | 46,825,000 | +4,930,000 | 0.91% | 64,618,500 |
| 2025-06-20 | 2025-06-18 | 1.360 | 41,895,000 | -270,000 | 0.81% | 56,977,200 |
| 2025-06-19 | 2025-06-17 | 1.400 | 42,165,000 | -65,000 | 0.82% | 59,031,000 |
| 2025-06-18 | 2025-06-16 | 1.370 | 42,230,000 | +2,585,000 | 0.82% | 57,855,100 |
| 2025-06-17 | 2025-06-13 | 1.390 | 39,645,000 | +2,720,000 | 0.77% | 55,106,550 |
| 2025-06-16 | 2025-06-12 | 1.370 | 36,925,000 | -2,595,000 | 0.71% | 50,587,250 |
| 2025-06-13 | 2025-06-11 | 1.360 | 39,520,000 | -2,425,000 | 0.76% | 53,747,200 |
| 2025-06-12 | 2025-06-10 | 1.360 | 41,945,000 | -1,300,000 | 0.81% | 57,045,200 |
| 2025-06-11 | 2025-06-09 | 1.360 | 43,245,000 | +540,000 | 0.84% | 58,813,200 |
| 2025-06-10 | 2025-06-06 | 1.340 | 42,705,000 | +4,155,000 | 0.83% | 57,224,700 |
| 2025-06-09 | 2025-06-05 | 1.330 | 38,550,000 | -1,285,000 | 0.75% | 51,271,500 |
| 2025-06-06 | 2025-06-04 | 1.350 | 39,835,000 | -65,000 | 0.77% | 53,777,250 |
| 2025-06-05 | 2025-06-03 | 1.320 | 39,900,000 | +985,000 | 0.77% | 52,668,000 |
| 2025-06-04 | 2025-06-02 | 1.300 | 38,915,000 | +2,000,000 | 0.75% | 50,589,500 |
| 2025-06-03 | 2025-05-30 | 1.340 | 36,915,000 | +155,000 | 0.71% | 49,466,100 |
| 2025-06-02 | 2025-05-29 | 1.280 | 36,760,000 | +660,000 | 0.71% | 47,052,800 |
| 2025-05-30 | 2025-05-28 | 1.240 | 36,100,000 | +755,000 | 0.70% | 44,764,000 |
| 2025-05-29 | 2025-05-27 | 1.230 | 35,345,000 | -2,380,000 | 0.68% | 43,474,350 |
| 2025-05-28 | 2025-05-26 | 1.260 | 37,725,000 | +1,515,000 | 0.73% | 47,533,500 |
| 2025-05-27 | 2025-05-23 | 1.250 | 36,210,000 | +2,260,000 | 0.70% | 45,262,500 |
| 2025-05-26 | 2025-05-22 | 1.260 | 33,950,000 | -845,000 | 0.66% | 42,777,000 |
| 2025-05-23 | 2025-05-21 | 1.290 | 34,795,000 | -1,895,000 | 0.67% | 44,885,550 |
| 2025-05-22 | 2025-05-20 | 1.290 | 36,690,000 | -5,000 | 0.71% | 47,330,100 |
| 2025-05-21 | 2025-05-19 | 1.260 | 36,695,000 | -4,635,000 | 0.71% | 46,235,700 |
| 2025-05-20 | 2025-05-16 | 1.270 | 41,330,000 | +1,740,000 | 0.80% | 52,489,100 |
| 2025-05-19 | 2025-05-15 | 1.290 | 39,590,000 | -1,095,000 | 0.77% | 51,071,100 |
| 2025-05-16 | 2025-05-14 | 1.290 | 40,685,000 | +1,855,000 | 0.79% | 52,483,650 |
| 2025-05-15 | 2025-05-13 | 1.340 | 38,830,000 | +50,000 | 0.75% | 52,032,200 |
| 2025-05-14 | 2025-05-12 | 1.370 | 38,780,000 | -2,235,000 | 0.75% | 53,128,600 |
| 2025-05-13 | 2025-05-09 | 1.380 | 41,015,000 | -1,250,000 | 0.79% | 56,600,700 |
| 2025-05-12 | 2025-05-08 | 1.360 | 42,265,000 | +1,140,000 | 0.82% | 57,480,400 |
| 2025-05-09 | 2025-05-07 | 1.350 | 41,125,000 | +510,000 | 0.80% | 55,518,750 |
| 2025-05-08 | 2025-05-06 | 1.370 | 40,615,000 | +1,930,000 | 0.79% | 55,642,550 |
| 2025-05-07 | 2025-05-02 | 1.400 | 38,685,000 | -1,605,000 | 0.75% | 54,159,000 |
| 2025-05-06 | 2025-04-30 | 1.380 | 40,290,000 | -1,505,000 | 0.78% | 55,600,200 |
| 2025-05-02 | 2025-04-29 | 1.360 | 41,795,000 | -2,245,000 | 0.81% | 56,841,200 |
| 2025-04-30 | 2025-04-28 | 1.370 | 44,040,000 | -300,000 | 0.85% | 60,334,800 |
| 2025-04-29 | 2025-04-25 | 1.390 | 44,340,000 | +400,000 | 0.86% | 61,632,600 |
| 2025-04-28 | 2025-04-24 | 1.380 | 43,940,000 | +1,005,000 | 0.85% | 60,637,200 |
| 2025-04-25 | 2025-04-23 | 1.370 | 42,935,000 | +1,105,000 | 0.83% | 58,820,950 |
| 2025-04-24 | 2025-04-22 | 1.280 | 41,830,000 | -2,525,000 | 0.81% | 53,542,400 |
| 2025-04-23 | 2025-04-17 | 1.280 | 44,355,000 | +130,000 | 0.86% | 56,774,400 |
| 2025-04-22 | 2025-04-16 | 1.280 | 44,225,000 | -1,345,000 | 0.86% | 56,608,000 |
| 2025-04-17 | 2025-04-15 | 1.300 | 45,570,000 | +990,000 | 0.88% | 59,241,000 |
| 2025-04-16 | 2025-04-14 | 1.290 | 44,580,000 | +2,105,000 | 0.86% | 57,508,200 |
| 2025-04-15 | 2025-04-11 | 1.320 | 42,475,000 | +1,355,000 | 0.82% | 56,067,000 |
| 2025-04-14 | 2025-04-10 | 1.300 | 41,120,000 | +2,210,000 | 0.80% | 53,456,000 |
| 2025-04-11 | 2025-04-09 | 1.320 | 38,910,000 | -2,300,000 | 0.75% | 51,361,200 |
| 2025-04-10 | 2025-04-08 | 1.320 | 41,210,000 | +115,000 | 0.80% | 54,397,200 |
| 2025-04-09 | 2025-04-07 | 1.290 | 41,095,000 | -1,975,000 | 0.79% | 53,012,550 |
| 2025-04-08 | 2025-04-03 | 1.360 | 43,070,000 | -370,000 | 0.83% | 58,575,200 |
| 2025-04-07 | 2025-04-02 | 1.400 | 43,440,000 | +295,000 | 0.84% | 60,816,000 |
| 2025-04-03 | 2025-04-01 | 1.410 | 43,145,000 | +1,615,000 | 0.83% | 60,834,450 |
| 2025-04-02 | 2025-03-31 | 1.380 | 41,530,000 | +1,665,000 | 0.80% | 57,311,400 |
| 2025-04-01 | 2025-03-28 | 1.400 | 39,865,000 | +45,000 | 0.77% | 55,811,000 |
| 2025-03-31 | 2025-03-27 | 1.380 | 39,820,000 | -2,170,000 | 0.77% | 54,951,600 |
| 2025-03-28 | 2025-03-26 | 1.360 | 41,990,000 | +415,000 | 0.81% | 57,106,400 |
| 2025-03-27 | 2025-03-25 | 1.350 | 41,575,000 | -390,000 | 0.80% | 56,126,250 |
| 2025-03-26 | 2025-03-24 | 1.320 | 41,965,000 | -1,515,000 | 0.81% | 55,393,800 |
| 2025-03-25 | 2025-03-21 | 1.380 | 43,480,000 | +395,000 | 0.84% | 60,002,400 |
| 2025-03-24 | 2025-03-20 | 1.340 | 43,085,000 | +2,860,000 | 0.83% | 57,733,900 |
| 2025-03-21 | 2025-03-19 | 1.390 | 40,225,000 | -95,000 | 0.78% | 55,912,750 |
| 2025-03-20 | 2025-03-18 | 1.350 | 40,320,000 | -220,000 | 0.78% | 54,432,000 |
| 2025-03-19 | 2025-03-17 | 1.360 | 40,540,000 | +1,590,000 | 0.78% | 55,134,400 |
| 2025-03-18 | 2025-03-14 | 1.370 | 38,950,000 | +1,865,000 | 0.75% | 53,361,500 |
| 2025-03-17 | 2025-03-13 | 1.380 | 37,085,000 | +1,895,000 | 0.72% | 51,177,300 |
| 2025-03-14 | 2025-03-12 | 1.360 | 35,190,000 | -1,515,000 | 0.68% | 47,858,400 |
| 2025-03-13 | 2025-03-11 | 1.400 | 36,705,000 | -1,265,000 | 0.71% | 51,387,000 |
| 2025-03-12 | 2025-03-10 | 1.470 | 37,970,000 | -160,000 | 0.73% | 55,815,900 |
| 2025-03-11 | 2025-03-07 | 1.480 | 38,130,000 | -1,020,000 | 0.74% | 56,432,400 |
| 2025-03-10 | 2025-03-06 | 1.470 | 39,150,000 | -1,995,000 | 0.76% | 57,550,500 |
| 2025-03-07 | 2025-03-05 | 1.520 | 41,145,000 | -105,000 | 0.80% | 62,540,400 |
| 2025-03-06 | 2025-03-04 | 1.500 | 41,250,000 | +1,065,000 | 0.80% | 61,875,000 |
| 2025-03-05 | 2025-03-03 | 1.500 | 40,185,000 | -1,560,000 | 0.78% | 60,277,500 |
| 2025-03-04 | 2025-02-28 | 1.400 | 41,745,000 | -2,855,000 | 0.81% | 58,443,000 |
| 2025-03-03 | 2025-02-27 | 1.400 | 44,600,000 | +1,160,000 | 0.86% | 62,440,000 |
| 2025-02-28 | 2025-02-26 | 1.270 | 43,440,000 | +2,730,000 | 0.84% | 55,168,800 |
| 2025-02-27 | 2025-02-25 | 1.320 | 40,710,000 | +340,000 | 0.79% | 53,737,200 |
| 2025-02-26 | 2025-02-24 | 1.320 | 40,370,000 | +625,000 | 0.78% | 53,288,400 |
| 2025-02-25 | 2025-02-21 | 1.430 | 39,745,000 | -5,000 | 0.77% | 56,835,350 |
| 2025-02-24 | 2025-02-20 | 1.430 | 39,750,000 | +1,630,000 | 0.77% | 56,842,500 |
| 2025-02-21 | 2025-02-19 | 1.390 | 38,120,000 | +1,325,000 | 0.74% | 52,986,800 |
| 2025-02-20 | 2025-02-18 | 1.430 | 36,795,000 | +135,000 | 0.71% | 52,616,850 |
| 2025-02-19 | 2025-02-17 | 1.490 | 36,660,000 | +4,370,000 | 0.71% | 54,623,400 |
| 2025-02-18 | 2025-02-14 | 1.460 | 32,290,000 | +2,050,000 | 0.62% | 47,143,400 |
| 2025-02-17 | 2025-02-13 | 1.410 | 30,240,000 | -455,000 | 0.58% | 42,638,400 |
| 2025-02-14 | 2025-02-12 | 1.500 | 30,695,000 | +1,750,000 | 0.59% | 46,042,500 |
| 2025-02-13 | 2025-02-11 | 1.460 | 28,945,000 | -230,000 | 0.56% | 42,259,700 |
| 2025-02-12 | 2025-02-10 | 1.440 | 29,175,000 | -665,000 | 0.56% | 42,012,000 |
| 2025-02-11 | 2025-02-07 | 1.400 | 29,840,000 | -150,000 | 0.58% | 41,776,000 |
| 2025-02-10 | 2025-02-06 | 1.420 | 29,990,000 | +45,000 | 0.58% | 42,585,800 |
| 2025-02-07 | 2025-02-05 | 1.340 | 29,945,000 | +10,000 | 0.58% | 40,126,300 |
| 2025-02-06 | 2025-02-04 | 1.310 | 29,935,000 | +190,000 | 0.58% | 39,214,850 |
| 2025-02-05 | 2025-02-03 | 1.440 | 29,745,000 | -70,000 | 0.58% | 42,832,800 |
| 2025-02-04 | 2025-01-28 | 1.360 | 29,815,000 | +650,000 | 0.58% | 40,548,400 |
| 2025-02-03 | 2025-01-24 | 1.340 | 29,165,000 | +110,000 | 0.56% | 39,081,100 |
| 2025-01-27 | 2025-01-23 | 1.380 | 29,055,000 | -140,000 | 0.56% | 40,095,900 |
| 2025-01-24 | 2025-01-22 | 1.350 | 29,195,000 | +200,000 | 0.56% | 39,413,250 |
| 2025-01-23 | 2025-01-21 | 1.440 | 28,995,000 | -200,000 | 0.56% | 41,752,800 |
| 2025-01-22 | 2025-01-20 | 1.390 | 29,195,000 | +85,000 | 0.56% | 40,581,050 |
| 2025-01-21 | 2025-01-17 | 1.290 | 29,110,000 | +60,000 | 0.56% | 37,551,900 |
| 2025-01-20 | 2025-01-16 | 1.320 | 29,050,000 | -110,000 | 0.56% | 38,346,000 |
| 2025-01-17 | 2025-01-15 | 1.330 | 29,160,000 | +220,000 | 0.56% | 38,782,800 |
| 2025-01-16 | 2025-01-14 | 1.360 | 28,940,000 | +15,000 | 0.56% | 39,358,400 |
| 2025-01-15 | 2025-01-13 | 1.500 | 28,925,000 | -265,000 | 0.56% | 43,387,500 |
| 2025-01-14 | 2025-01-10 | 1.410 | 29,190,000 | +385,000 | 0.56% | 41,157,900 |
| 2025-01-13 | 2025-01-09 | 1.290 | 28,805,000 | -230,000 | 0.56% | 37,158,450 |
| 2025-01-10 | 2025-01-08 | 1.310 | 29,035,000 | +470,000 | 0.56% | 38,035,850 |
| 2025-01-09 | 2025-01-07 | 1.530 | 28,565,000 | -145,000 | 0.55% | 43,704,450 |
| 2025-01-08 | 2025-01-06 | 1.350 | 28,710,000 | -435,000 | 0.56% | 38,758,500 |
| 2025-01-07 | 2025-01-03 | 1.620 | 29,145,000 | +250,000 | 0.56% | 47,214,900 |
| 2025-01-06 | 2025-01-02 | 1.960 | 28,895,000 | +140,000 | 0.56% | 56,634,200 |
| 2025-01-03 | 2024-12-31 | 1.900 | 28,755,000 | -225,000 | 0.56% | 54,634,500 |
| 2025-01-02 | 2024-12-27 | 1.790 | 28,980,000 | -80,000 | 0.56% | 51,874,200 |
| 2024-12-30 | 2024-12-24 | 1.580 | 29,060,000 | -60,000 | 0.56% | 45,914,800 |
| 2024-12-27 | 2024-12-20 | 1.540 | 29,120,000 | +180,000 | 0.56% | 44,844,800 |
| 2024-12-23 | 2024-12-19 | 1.700 | 28,940,000 | -40,000 | 0.56% | 49,198,000 |
| 2024-12-20 | 2024-12-18 | 1.650 | 28,980,000 | +20,000 | 0.56% | 47,817,000 |
| 2024-12-19 | 2024-12-17 | 1.710 | 28,960,000 | -40,000 | 0.56% | 49,521,600 |
| 2024-12-18 | 2024-12-16 | 1.600 | 29,000,000 | -40,000 | 0.56% | 46,400,000 |
| 2024-12-17 | 2024-12-13 | 1.710 | 29,040,000 | +40,000 | 0.56% | 49,658,400 |
| 2024-12-16 | 2024-12-12 | 2.000 | 29,000,000 | -60,000 | 0.56% | 58,000,000 |
| 2024-12-13 | 2024-12-11 | 28.120 | 29,060,000 | +40,000 | 0.56% | 817,167,200 |
| 2024-12-12 | 2024-12-10 | 32.800 | 29,020,000 | +27,235,000 | 0.56% | 951,856,000 |
| 2024-12-11 | 2024-12-09 | 34.880 | 1,785,000 | -2,500 | 0.55% | 62,260,800 |
| 2024-12-10 | 2024-12-06 | 34.000 | 1,787,500 | +1,250 | 0.55% | 60,775,000 |
| 2024-12-09 | 2024-12-05 | 34.680 | 1,786,250 | +16,250 | 0.55% | 61,947,150 |
| 2024-12-06 | 2024-12-04 | 36.040 | 1,770,000 | +45,000 | 0.55% | 63,790,800 |
| 2024-12-05 | 2024-12-03 | 35.680 | 1,725,000 | -16,250 | 0.53% | 61,548,000 |
| 2024-12-04 | 2024-12-02 | 35.800 | 1,741,250 | +15,000 | 0.54% | 62,336,750 |
| 2024-12-03 | 2024-11-29 | 36.800 | 1,726,250 | -11,250 | 0.53% | 63,526,000 |
| 2024-12-02 | 2024-11-28 | 35.600 | 1,737,500 | -1,250 | 0.54% | 61,855,000 |
| 2024-11-29 | 2024-11-27 | 36.000 | 1,738,750 | +10,000 | 0.54% | 62,595,000 |
| 2024-11-28 | 2024-11-26 | 36.080 | 1,728,750 | -1,250 | 0.54% | 62,373,300 |
| 2024-11-27 | 2024-11-25 | 36.200 | 1,730,000 | -5,000 | 0.54% | 62,626,000 |
| 2024-11-26 | 2024-11-22 | 36.240 | 1,735,000 | -3,750 | 0.54% | 62,876,400 |
| 2024-11-25 | 2024-11-21 | 36.200 | 1,738,750 | -10,000 | 0.54% | 62,942,750 |
| 2024-11-22 | 2024-11-20 | 36.240 | 1,748,750 | -7,500 | 0.54% | 63,374,700 |
| 2024-11-21 | 2024-11-19 | 36.360 | 1,756,250 | +8,750 | 0.54% | 63,857,250 |
| 2024-11-19 | 2024-11-15 | 35.080 | 1,747,500 | -41,250 | 0.54% | 61,302,300 |
| 2024-11-18 | 2024-11-14 | 33.440 | 1,788,750 | -5,000 | 0.55% | 59,815,800 |
| 2024-11-14 | 2024-11-12 | 32.560 | 1,793,750 | +2,500 | 0.56% | 58,404,500 |
| 2024-11-13 | 2024-11-11 | 32.560 | 1,791,250 | -97,500 | 0.55% | 58,323,100 |
| 2024-11-12 | 2024-11-08 | 28.200 | 1,888,750 | -6,250 | 0.58% | 53,262,750 |
| 2024-11-11 | 2024-11-07 | 28.000 | 1,895,000 | -15,000 | 0.59% | 53,060,000 |
| 2024-11-08 | 2024-11-06 | 27.400 | 1,910,000 | -1,250 | 0.59% | 52,334,000 |
| 2024-11-07 | 2024-11-05 | 27.400 | 1,911,250 | -52,500 | 0.59% | 52,368,250 |
| 2024-11-04 | 2024-10-31 | 24.240 | 1,963,750 | -1,250 | 0.61% | 47,601,300 |
| 2024-10-30 | 2024-10-28 | 24.040 | 1,965,000 | -1,250 | 0.61% | 47,238,600 |
| 2024-10-29 | 2024-10-25 | 24.200 | 1,966,250 | +1,250 | 0.61% | 47,583,250 |
| 2024-10-28 | 2024-10-24 | 24.000 | 1,965,000 | -1,250 | 0.61% | 47,160,000 |
| 2024-10-23 | 2024-10-21 | 23.400 | 1,966,250 | -2,500 | 0.61% | 46,010,250 |
| 2024-10-22 | 2024-10-18 | 22.720 | 1,968,750 | +2,500 | 0.61% | 44,730,000 |
| 2024-10-16 | 2024-10-14 | 22.600 | 1,966,250 | +1,250 | 0.61% | 44,437,250 |
| 2024-10-14 | 2024-10-09 | 23.480 | 1,965,000 | +1,250 | 0.61% | 46,138,200 |
| 2024-10-08 | 2024-10-04 | 21.960 | 1,963,750 | -1,250 | 0.61% | 43,123,950 |
| 2024-10-04 | 2024-10-02 | 23.800 | 1,965,000 | -8,750 | 0.61% | 46,767,000 |
| 2024-10-03 | 2024-09-30 | 24.280 | 1,973,750 | +1,250 | 0.61% | 47,922,650 |
| 2024-10-02 | 2024-09-27 | 24.200 | 1,972,500 | +5,000 | 0.61% | 47,734,500 |
| 2024-09-30 | 2024-09-26 | 24.120 | 1,967,500 | -1,250 | 0.61% | 47,456,100 |
| 2024-09-25 | 2024-09-23 | 24.720 | 1,968,750 | +2,500 | 0.61% | 48,667,500 |
| 2024-09-24 | 2024-09-20 | 24.920 | 1,966,250 | -3,750 | 0.61% | 48,998,950 |
| 2024-09-23 | 2024-09-19 | 24.800 | 1,970,000 | -3,750 | 0.61% | 48,856,000 |
| 2024-09-20 | 2024-09-17 | 24.400 | 1,973,750 | -15,000 | 0.61% | 48,159,500 |
| 2024-09-19 | 2024-09-16 | 24.000 | 1,988,750 | -3,750 | 0.62% | 47,730,000 |
| 2024-09-11 | 2024-09-09 | 19.400 | 1,992,500 | +1,250 | 0.62% | 38,654,500 |
| 2024-09-09 | 2024-09-04 | 19.480 | 1,991,250 | +3,750 | 0.62% | 38,789,550 |
| 2024-09-05 | 2024-09-03 | 19.520 | 1,987,500 | +5,000 | 0.62% | 38,796,000 |
| 2024-09-04 | 2024-09-02 | 19.440 | 1,982,500 | -8,750 | 0.61% | 38,539,800 |
| 2024-09-03 | 2024-08-30 | 18.000 | 1,991,250 | +2,500 | 0.62% | 35,842,500 |
| 2024-09-02 | 2024-08-29 | 17.960 | 1,988,750 | +1,250 | 0.62% | 35,717,950 |
| 2024-08-30 | 2024-08-28 | 17.960 | 1,987,500 | +7,500 | 0.62% | 35,695,500 |
| 2024-08-28 | 2024-08-26 | 17.800 | 1,980,000 | +1,250 | 0.61% | 35,244,000 |
| 2024-08-27 | 2024-08-23 | 17.960 | 1,978,750 | +1,250 | 0.61% | 35,538,350 |
| 2024-08-26 | 2024-08-22 | 17.800 | 1,977,500 | +5,000 | 0.61% | 35,199,500 |
| 2024-08-22 | 2024-08-20 | 17.920 | 1,972,500 | +2,500 | 0.61% | 35,347,200 |
| 2024-08-20 | 2024-08-16 | 17.920 | 1,970,000 | -3,750 | 0.61% | 35,302,400 |
| 2024-08-19 | 2024-08-15 | 18.000 | 1,973,750 | +6,250 | 0.61% | 35,527,500 |
| 2024-08-16 | 2024-08-14 | 17.800 | 1,967,500 | +11,250 | 0.61% | 35,021,500 |
| 2024-08-15 | 2024-08-13 | 18.600 | 1,956,250 | +1,250 | 0.61% | 36,386,250 |
| 2024-08-13 | 2024-08-09 | 18.720 | 1,955,000 | +1,250 | 0.61% | 36,597,600 |
| 2024-08-12 | 2024-08-08 | 18.520 | 1,953,750 | +6,250 | 0.60% | 36,183,450 |
| 2024-08-07 | 2024-08-05 | 18.640 | 1,947,500 | +1,250 | 0.60% | 36,301,400 |
| 2024-08-06 | 2024-08-02 | 19.560 | 1,946,250 | -1,250 | 0.60% | 38,068,650 |
| 2024-08-05 | 2024-08-01 | 19.480 | 1,947,500 | -3,750 | 0.60% | 37,937,300 |
| 2024-08-02 | 2024-07-31 | 19.680 | 1,951,250 | -15,000 | 0.60% | 38,400,600 |
| 2024-07-31 | 2024-07-29 | 19.360 | 1,966,250 | +16,250 | 0.61% | 38,066,600 |
| 2024-07-30 | 2024-07-26 | 19.760 | 1,950,000 | +2,500 | 0.60% | 38,532,000 |
| 2024-07-29 | 2024-07-25 | 19.640 | 1,947,500 | -2,500 | 0.60% | 38,248,900 |
| 2024-07-25 | 2024-07-23 | 19.480 | 1,950,000 | +2,500 | 0.60% | 37,986,000 |
| 2024-07-24 | 2024-07-22 | 18.920 | 1,947,500 | +2,500 | 0.60% | 36,846,700 |
| 2024-07-23 | 2024-07-19 | 19.200 | 1,945,000 | -1,250 | 0.60% | 37,344,000 |
| 2024-07-18 | 2024-07-16 | 19.200 | 1,946,250 | -1,250 | 0.60% | 37,368,000 |
| 2024-07-17 | 2024-07-15 | 19.240 | 1,947,500 | +8,750 | 0.60% | 37,469,900 |
| 2024-07-16 | 2024-07-12 | 19.560 | 1,938,750 | -1,250 | 0.60% | 37,921,950 |
| 2024-07-09 | 2024-07-05 | 20.000 | 1,940,000 | +1,250 | 0.60% | 38,800,000 |
| 2024-07-08 | 2024-07-04 | 19.600 | 1,938,750 | +2,500 | 0.60% | 37,999,500 |
| 2024-07-05 | 2024-07-03 | 21.080 | 1,936,250 | -12,500 | 0.60% | 40,816,150 |
| 2024-07-04 | 2024-07-02 | 20.280 | 1,948,750 | +1,250 | 0.60% | 39,520,650 |
| 2024-07-03 | 2024-06-28 | 20.080 | 1,947,500 | -30,000 | 0.60% | 39,105,800 |
| 2024-07-02 | 2024-06-27 | 19.840 | 1,977,500 | -6,250 | 0.61% | 39,233,600 |
| 2024-06-28 | 2024-06-26 | 19.240 | 1,983,750 | -10,000 | 0.61% | 38,167,350 |
| 2024-06-27 | 2024-06-25 | 19.400 | 1,993,750 | +10,000 | 0.62% | 38,678,750 |
| 2024-06-26 | 2024-06-24 | 19.320 | 1,983,750 | +2,500 | 0.61% | 38,326,050 |
| 2024-06-20 | 2024-06-18 | 18.320 | 1,981,250 | -2,500 | 0.61% | 36,296,500 |
| 2024-06-19 | 2024-06-17 | 18.320 | 1,983,750 | +1,250 | 0.61% | 36,342,300 |
| 2024-06-18 | 2024-06-14 | 17.760 | 1,982,500 | +2,500 | 0.61% | 35,209,200 |
| 2024-06-17 | 2024-06-13 | 18.200 | 1,980,000 | +3,750 | 0.61% | 36,036,000 |
| 2024-06-14 | 2024-06-12 | 18.520 | 1,976,250 | -5,000 | 0.61% | 36,600,150 |
| 2024-06-12 | 2024-06-07 | 19.120 | 1,981,250 | -25,000 | 0.61% | 37,881,500 |
| 2024-06-11 | 2024-06-06 | 18.720 | 2,006,250 | -3,750 | 0.62% | 37,557,000 |
| 2024-06-07 | 2024-06-05 | 18.600 | 2,010,000 | +1,250 | 0.62% | 37,386,000 |
| 2024-06-06 | 2024-06-04 | 18.880 | 2,008,750 | +2,500 | 0.62% | 37,925,200 |
| 2024-06-04 | 2024-05-31 | 19.480 | 2,006,250 | -5,000 | 0.62% | 39,081,750 |
| 2024-06-03 | 2024-05-30 | 19.640 | 2,011,250 | +1,250 | 0.62% | 39,500,950 |
| 2024-05-31 | 2024-05-29 | 19.560 | 2,010,000 | +6,250 | 0.62% | 39,315,600 |
| 2024-05-30 | 2024-05-28 | 19.760 | 2,003,750 | +1,250 | 0.62% | 39,594,100 |
| 2024-05-28 | 2024-05-24 | 19.720 | 2,002,500 | +5,000 | 0.62% | 39,489,300 |
| 2024-05-27 | 2024-05-23 | 19.320 | 1,997,500 | -1,250 | 0.62% | 38,591,700 |
| 2024-05-24 | 2024-05-22 | 19.880 | 1,998,750 | +8,750 | 0.62% | 39,735,150 |
| 2024-05-23 | 2024-05-21 | 19.840 | 1,990,000 | +1,250 | 0.62% | 39,481,600 |
| 2024-05-21 | 2024-05-17 | 19.680 | 1,988,750 | -1,250 | 0.62% | 39,138,600 |
| 2024-05-20 | 2024-05-16 | 19.600 | 1,990,000 | +1,250 | 0.62% | 39,004,000 |
| 2024-05-17 | 2024-05-14 | 19.640 | 1,988,750 | +2,500 | 0.62% | 39,059,050 |
| 2024-05-16 | 2024-05-13 | 20.200 | 1,986,250 | +2,500 | 0.61% | 40,122,250 |
| 2024-05-13 | 2024-05-09 | 19.360 | 1,983,750 | +13,750 | 0.61% | 38,405,400 |
| 2024-05-10 | 2024-05-08 | 19.280 | 1,970,000 | +3,750 | 0.61% | 37,981,600 |
| 2024-05-09 | 2024-05-07 | 20.400 | 1,966,250 | -1,250 | 0.61% | 40,111,500 |
| 2024-05-08 | 2024-05-06 | 20.960 | 1,967,500 | -3,750 | 0.61% | 41,238,800 |
| 2024-05-07 | 2024-05-03 | 20.400 | 1,971,250 | -37,500 | 0.61% | 40,213,500 |
| 2024-05-06 | 2024-05-02 | 17.600 | 2,008,750 | +1,250 | 0.62% | 35,354,000 |
| 2024-05-03 | 2024-04-30 | 17.600 | 2,007,500 | -50,000 | 0.62% | 35,332,000 |
| 2024-05-02 | 2024-04-29 | 16.000 | 2,057,500 | -2,500 | 0.64% | 32,920,000 |
| 2024-04-30 | 2024-04-26 | 16.000 | 2,060,000 | +1,250 | 0.64% | 32,960,000 |
| 2024-04-29 | 2024-04-25 | 16.000 | 2,058,750 | -3,750 | 0.64% | 32,940,000 |
| 2024-04-26 | 2024-04-24 | 16.200 | 2,062,500 | -1,250 | 0.64% | 33,412,500 |
| 2024-04-24 | 2024-04-22 | 16.320 | 2,063,750 | +1,250 | 0.64% | 33,680,400 |
| 2024-04-23 | 2024-04-19 | 16.280 | 2,062,500 | -3,750 | 0.64% | 33,577,500 |
| 2024-04-22 | 2024-04-18 | 15.960 | 2,066,250 | -3,750 | 0.64% | 32,977,350 |
| 2024-04-19 | 2024-04-17 | 16.000 | 2,070,000 | +2,500 | 0.64% | 33,120,000 |
| 2024-04-18 | 2024-04-16 | 16.200 | 2,067,500 | -3,750 | 0.64% | 33,493,500 |
| 2024-04-17 | 2024-04-15 | 16.160 | 2,071,250 | -1,250 | 0.64% | 33,471,400 |
| 2024-04-11 | 2024-04-09 | 16.120 | 2,072,500 | +6,250 | 0.64% | 33,408,700 |
| 2024-04-10 | 2024-04-08 | 16.280 | 2,066,250 | +17,500 | 0.64% | 33,638,550 |
| 2024-04-09 | 2024-04-05 | 16.040 | 2,048,750 | +11,250 | 0.63% | 32,861,950 |
| 2024-04-08 | 2024-04-03 | 15.760 | 2,037,500 | +1,250 | 0.63% | 32,111,000 |
| 2024-04-05 | 2024-04-02 | 16.080 | 2,036,250 | -5,000 | 0.63% | 32,742,900 |
| 2024-04-03 | 2024-03-28 | 16.160 | 2,041,250 | -7,500 | 0.63% | 32,986,600 |
| 2024-04-02 | 2024-03-27 | 14.960 | 2,048,750 | +1,250 | 0.63% | 30,649,300 |
| 2024-03-28 | 2024-03-26 | 14.600 | 2,047,500 | +3,750 | 0.63% | 29,893,500 |
| 2024-03-27 | 2024-03-25 | 14.200 | 2,043,750 | +2,500 | 0.63% | 29,021,250 |
| 2024-03-26 | 2024-03-22 | 13.760 | 2,041,250 | +1,250 | 0.63% | 28,087,600 |
| 2024-03-25 | 2024-03-21 | 13.880 | 2,040,000 | -1,250 | 0.63% | 28,315,200 |
| 2024-03-22 | 2024-03-20 | 13.760 | 2,041,250 | -1,250 | 0.63% | 28,087,600 |
| 2024-03-20 | 2024-03-18 | 13.760 | 2,042,500 | +3,750 | 0.63% | 28,104,800 |
| 2024-03-18 | 2024-03-14 | 13.160 | 2,038,750 | -1,250 | 0.63% | 26,829,950 |
| 2024-03-15 | 2024-03-13 | 12.800 | 2,040,000 | +7,500 | 0.63% | 26,112,000 |
| 2024-03-14 | 2024-03-12 | 12.640 | 2,032,500 | +1,250 | 0.63% | 25,690,800 |
| 2024-03-13 | 2024-03-11 | 12.560 | 2,031,250 | +1,250 | 0.63% | 25,512,500 |
| 2024-03-12 | 2024-03-08 | 12.480 | 2,030,000 | +1,250 | 0.63% | 25,334,400 |
| 2024-03-11 | 2024-03-07 | 13.560 | 2,028,750 | -2,500 | 0.63% | 27,509,850 |
| 2024-03-08 | 2024-03-06 | 13.680 | 2,031,250 | +1,250 | 0.63% | 27,787,500 |
| 2024-03-07 | 2024-03-05 | 14.200 | 2,030,000 | +1,250 | 0.63% | 28,826,000 |
| 2024-03-04 | 2024-02-29 | 14.680 | 2,028,750 | -5,000 | 0.63% | 29,782,050 |
| 2024-02-23 | 2024-02-21 | 11.920 | 2,033,750 | +1,250 | 0.63% | 24,242,300 |
| 2024-02-22 | 2024-02-20 | 11.120 | 2,032,500 | -1,250 | 0.63% | 22,601,400 |
| 2024-02-20 | 2024-02-16 | 11.600 | 2,033,750 | +23,750 | 0.63% | 23,591,500 |
| 2024-02-16 | 2024-02-14 | 10.480 | 2,010,000 | -2,500 | 0.62% | 21,064,800 |
| 2024-02-15 | 2024-02-09 | 12.000 | 2,012,500 | +18,750 | 0.62% | 24,150,000 |
| 2024-02-14 | 2024-02-07 | 10.440 | 1,993,750 | +13,750 | 0.62% | 20,814,750 |
| 2024-02-08 | 2024-02-06 | 10.320 | 1,980,000 | +33,750 | 0.61% | 20,433,600 |
| 2024-02-07 | 2024-02-05 | 10.120 | 1,946,250 | +41,250 | 0.60% | 19,696,050 |
| 2024-02-06 | 2024-02-02 | 11.240 | 1,905,000 | +5,000 | 0.59% | 21,412,200 |
| 2024-02-02 | 2024-01-31 | 14.280 | 1,900,000 | +2,500 | 0.59% | 27,132,000 |
| 2024-01-31 | 2024-01-29 | 11.080 | 1,897,500 | -1,250 | 0.59% | 21,024,300 |
| 2024-01-30 | 2024-01-26 | 11.040 | 1,898,750 | +1,250 | 0.59% | 20,962,200 |
| 2024-01-29 | 2024-01-25 | 11.160 | 1,897,500 | -3,750 | 0.59% | 21,176,100 |
| 2024-01-26 | 2024-01-24 | 10.800 | 1,901,250 | -5,000 | 0.59% | 20,533,500 |
| 2024-01-25 | 2024-01-23 | 10.600 | 1,906,250 | -3,750 | 0.59% | 20,206,250 |
| 2024-01-11 | 2024-01-09 | 10.160 | 1,910,000 | -10,000 | 0.59% | 19,405,600 |
| 2024-01-02 | 2023-12-28 | 9.120 | 1,920,000 | +2,500 | 0.59% | 17,510,400 |
| 2023-12-29 | 2023-12-27 | 9.480 | 1,917,500 | +3,750 | 0.59% | 18,177,900 |
| 2023-12-22 | 2023-12-20 | 9.440 | 1,913,750 | +1,250 | 0.59% | 18,065,800 |
| 2023-11-27 | 2023-11-23 | 9.000 | 1,912,500 | -1,250 | 0.59% | 17,212,500 |
| 2023-11-23 | 2023-11-21 | 8.160 | 1,913,750 | +1,250 | 0.59% | 15,616,200 |
| 2023-11-20 | 2023-11-16 | 8.760 | 1,912,500 | +10,000 | 0.59% | 16,753,500 |
| 2023-10-31 | 2023-10-27 | 8.800 | 1,902,500 | -1,250 | 0.59% | 16,742,000 |
| 2023-10-30 | 2023-10-26 | 8.000 | 1,903,750 | +1,250 | 0.59% | 15,230,000 |
| 2023-10-20 | 2023-10-18 | 10.360 | 1,902,500 | +6,250 | 0.59% | 19,709,900 |
| 2023-10-18 | 2023-10-16 | 10.320 | 1,896,250 | -1,250 | 0.59% | 19,569,300 |
| 2023-10-13 | 2023-10-11 | 8.440 | 1,897,500 | +5,000 | 0.62% | 16,014,900 |
| 2023-09-29 | 2023-09-27 | 8.000 | 1,892,500 | -13,750 | 0.62% | 15,140,000 |
| 2023-09-28 | 2023-09-26 | 8.040 | 1,906,250 | +16,250 | 0.62% | 15,326,250 |
| 2023-09-27 | 2023-09-25 | 7.960 | 1,890,000 | +12,500 | 0.61% | 15,044,400 |
| 2023-09-26 | 2023-09-22 | 7.960 | 1,877,500 | +2,500 | 0.61% | 14,944,900 |
| 2023-09-25 | 2023-09-21 | 7.960 | 1,875,000 | +1,250 | 0.61% | 14,925,000 |
| 2023-09-22 | 2023-09-20 | 7.960 | 1,873,750 | -11,250 | 0.61% | 14,915,050 |
| 2023-09-21 | 2023-09-19 | 7.960 | 1,885,000 | +27,500 | 0.61% | 15,004,600 |
| 2023-09-20 | 2023-09-18 | 7.960 | 1,857,500 | +7,500 | 0.60% | 14,785,700 |
| 2023-09-19 | 2023-09-15 | 7.960 | 1,850,000 | +2,500 | 0.60% | 14,726,000 |
| 2023-09-18 | 2023-09-14 | 7.960 | 1,847,500 | +17,500 | 0.60% | 14,706,100 |
| 2023-09-15 | 2023-09-13 | 7.960 | 1,830,000 | +21,250 | 0.60% | 14,566,800 |
| 2023-09-13 | 2023-09-11 | 7.880 | 1,808,750 | -12,500 | 0.59% | 14,252,950 |
| 2023-09-12 | 2023-09-07 | 9.000 | 1,821,250 | +17,500 | 0.59% | 16,391,250 |
| 2023-09-05 | 2023-08-31 | 9.280 | 1,803,750 | -15,000 | 0.59% | 16,738,800 |
| 2023-09-04 | 2023-08-30 | 9.200 | 1,818,750 | -11,250 | 0.59% | 16,732,500 |
| 2023-08-31 | 2023-08-29 | 9.000 | 1,830,000 | +26,250 | 0.60% | 16,470,000 |
| 2023-08-25 | 2023-08-23 | 8.360 | 1,803,750 | -23,750 | 0.59% | 15,079,350 |
| 2023-08-24 | 2023-08-22 | 8.200 | 1,827,500 | +28,750 | 0.59% | 14,985,500 |
| 2023-08-21 | 2023-08-17 | 8.200 | 1,798,750 | -25,000 | 0.58% | 14,749,750 |
| 2023-08-18 | 2023-08-16 | 8.160 | 1,823,750 | +27,500 | 0.59% | 14,881,800 |
| 2023-08-17 | 2023-08-15 | 8.320 | 1,796,250 | +2,500 | 0.58% | 14,944,800 |
| 2023-08-15 | 2023-08-11 | 8.240 | 1,793,750 | +2,500 | 0.58% | 14,780,500 |
| 2023-08-11 | 2023-08-09 | 8.280 | 1,791,250 | -17,500 | 0.58% | 14,831,550 |
| 2023-08-10 | 2023-08-08 | 8.200 | 1,808,750 | +17,500 | 0.59% | 14,831,750 |
| 2023-08-07 | 2023-08-03 | 7.880 | 1,791,250 | -22,500 | 0.58% | 14,115,050 |
| 2023-08-04 | 2023-08-02 | 8.080 | 1,813,750 | +22,500 | 0.59% | 14,655,100 |
| 2023-08-03 | 2023-08-01 | 7.640 | 1,791,250 | -1,250 | 0.58% | 13,685,150 |
| 2023-08-02 | 2023-07-31 | 7.440 | 1,792,500 | -1,250 | 0.58% | 13,336,200 |
| 2023-07-27 | 2023-07-25 | 6.320 | 1,793,750 | -33,750 | 0.58% | 11,336,500 |
| 2023-07-26 | 2023-07-24 | 6.080 | 1,827,500 | +33,750 | 0.59% | 11,111,200 |
| 2023-07-20 | 2023-07-18 | 5.840 | 1,793,750 | -36,250 | 0.58% | 10,475,500 |
| 2023-07-19 | 2023-07-14 | 5.760 | 1,830,000 | +35,000 | 0.60% | 10,540,800 |
| 2023-07-13 | 2023-07-11 | 5.720 | 1,795,000 | -43,750 | 0.58% | 10,267,400 |
| 2023-07-12 | 2023-07-10 | 5.680 | 1,838,750 | -26,250 | 0.60% | 10,444,100 |
| 2023-07-11 | 2023-07-07 | 5.440 | 1,865,000 | +48,750 | 0.61% | 10,145,600 |
| 2023-07-07 | 2023-07-05 | 5.600 | 1,816,250 | +1,250 | 0.59% | 10,171,000 |
| 2023-07-06 | 2023-07-04 | 5.880 | 1,815,000 | +21,250 | 0.59% | 10,672,200 |
| 2023-07-04 | 2023-06-30 | 6.080 | 1,793,750 | -1,250 | 0.58% | 10,906,000 |
| 2023-07-03 | 2023-06-29 | 6.800 | 1,795,000 | +1,250 | 0.58% | 12,206,000 |
| 2023-06-30 | 2023-06-28 | 7.040 | 1,793,750 | -11,250 | 0.58% | 12,628,000 |
| 2023-06-28 | 2023-06-26 | 7.280 | 1,805,000 | +10,000 | 0.59% | 13,140,400 |
| 2023-06-27 | 2023-06-23 | 7.360 | 1,795,000 | +1,250 | 0.58% | 13,211,200 |
| 2023-06-26 | 2023-06-21 | 7.560 | 1,793,750 | -6,250 | 0.58% | 13,560,750 |
| 2023-06-23 | 2023-06-20 | 7.640 | 1,800,000 | -7,500 | 0.59% | 13,752,000 |
| 2023-06-19 | 2023-06-15 | 7.800 | 1,807,500 | -7,500 | 0.59% | 14,098,500 |
| 2023-06-16 | 2023-06-14 | 7.920 | 1,815,000 | +18,750 | 0.59% | 14,374,800 |
| 2023-06-15 | 2023-06-13 | 7.960 | 1,796,250 | -20,000 | 0.58% | 14,298,150 |
| 2023-06-14 | 2023-06-12 | 8.000 | 1,816,250 | -11,250 | 0.59% | 14,530,000 |
| 2023-06-13 | 2023-06-09 | 8.360 | 1,827,500 | +30,000 | 0.59% | 15,277,900 |
| 2023-06-09 | 2023-06-07 | 8.560 | 1,797,500 | -20,000 | 0.58% | 15,386,600 |
| 2023-06-07 | 2023-06-05 | 8.600 | 1,817,500 | -10,000 | 0.59% | 15,630,500 |
| 2023-06-06 | 2023-06-02 | 8.800 | 1,827,500 | +13,750 | 0.59% | 16,082,000 |
| 2023-06-05 | 2023-06-01 | 9.320 | 1,813,750 | +20,000 | 0.59% | 16,904,150 |
| 2023-06-01 | 2023-05-30 | 9.640 | 1,793,750 | +1,250 | 0.58% | 17,291,750 |
| 2023-05-31 | 2023-05-29 | 9.360 | 1,792,500 | +1,250 | 0.58% | 16,777,800 |
| 2023-05-30 | 2023-05-25 | 9.400 | 1,791,250 | -45,000 | 0.58% | 16,837,750 |
| 2023-05-25 | 2023-05-23 | 9.640 | 1,836,250 | +28,750 | 0.60% | 17,701,450 |
| 2023-05-24 | 2023-05-22 | 9.720 | 1,807,500 | +12,500 | 0.59% | 17,568,900 |
| 2023-05-22 | 2023-05-18 | 9.560 | 1,795,000 | +1,250 | 0.58% | 17,160,200 |
| 2023-05-19 | 2023-05-17 | 9.520 | 1,793,750 | -12,500 | 0.58% | 17,076,500 |
| 2023-05-18 | 2023-05-16 | 9.600 | 1,806,250 | -17,500 | 0.59% | 17,340,000 |
| 2023-05-16 | 2023-05-12 | 9.800 | 1,823,750 | +21,250 | 0.59% | 17,872,750 |
| 2023-05-15 | 2023-05-11 | 9.800 | 1,802,500 | +11,250 | 0.59% | 17,664,500 |
| 2023-05-12 | 2023-05-10 | 9.720 | 1,791,250 | +1,250 | 0.58% | 17,410,950 |
| 2023-05-10 | 2023-05-08 | 9.600 | 1,790,000 | +1,250 | 0.58% | 17,184,000 |
| 2023-05-09 | 2023-05-05 | 9.520 | 1,788,750 | -17,500 | 0.58% | 17,028,900 |
| 2023-05-08 | 2023-05-04 | 9.520 | 1,806,250 | +7,500 | 0.59% | 17,195,500 |
| 2023-05-05 | 2023-05-03 | 9.400 | 1,798,750 | +11,250 | 0.58% | 16,908,250 |
| 2023-05-03 | 2023-04-28 | 9.480 | 1,787,500 | -12,500 | 0.58% | 16,945,500 |
| 2023-05-02 | 2023-04-27 | 9.440 | 1,800,000 | -2,500 | 0.59% | 16,992,000 |
| 2023-04-28 | 2023-04-26 | 9.360 | 1,802,500 | +21,250 | 0.59% | 16,871,400 |
| 2023-04-27 | 2023-04-25 | 9.360 | 1,781,250 | +17,500 | 0.58% | 16,672,500 |
| 2023-04-26 | 2023-04-24 | 9.400 | 1,763,750 | +2,500 | 0.57% | 16,579,250 |
| 2023-04-25 | 2023-04-21 | 8.960 | 1,761,250 | +11,250 | 0.57% | 15,780,800 |
| 2023-04-24 | 2023-04-20 | 9.120 | 1,750,000 | +21,250 | 0.57% | 15,960,000 |
| 2023-03-31 | 2023-03-29 | 10.760 | 1,728,750 | +1,250 | 0.56% | 18,601,350 |
| 2023-03-24 | 2023-03-22 | 10.840 | 1,727,500 | +1,250 | 0.56% | 18,726,100 |
| 2023-03-17 | 2023-03-15 | 9.840 | 1,726,250 | +2,500 | 0.56% | 16,986,300 |
| 2023-03-15 | 2023-03-13 | 10.880 | 1,723,750 | -1,250 | 0.56% | 18,754,400 |
| 2023-03-10 | 2023-03-08 | 9.960 | 1,725,000 | +1,250 | 0.56% | 17,181,000 |
| 2023-03-08 | 2023-03-06 | 10.000 | 1,723,750 | +3,750 | 0.56% | 17,237,500 |
| 2023-03-07 | 2023-03-03 | 9.040 | 1,720,000 | -301,250 | 0.56% | 15,548,800 |
| 2023-03-06 | 2023-03-02 | 8.680 | 2,021,250 | +358,750 | 0.66% | 17,544,450 |
| 2023-03-03 | 2023-03-01 | 8.680 | 1,662,500 | +2,500 | 0.54% | 14,430,500 |
| 2023-03-02 | 2023-02-28 | 8.600 | 1,660,000 | +5,000 | 0.54% | 14,276,000 |
| 2023-02-28 | 2023-02-24 | 8.480 | 1,655,000 | +5,000 | 0.54% | 14,034,400 |
| 2023-02-27 | 2023-02-23 | 8.480 | 1,650,000 | +16,250 | 0.54% | 13,992,000 |
| 2023-02-24 | 2023-02-22 | 8.560 | 1,633,750 | +5,000 | 0.53% | 13,984,900 |
| 2023-02-23 | 2023-02-21 | 8.720 | 1,628,750 | +5,000 | 0.53% | 14,202,700 |
| 2023-02-22 | 2023-02-20 | 8.280 | 1,623,750 | +1,250 | 0.53% | 13,444,650 |
| 2023-02-21 | 2023-02-17 | 8.320 | 1,622,500 | +8,750 | 0.53% | 13,499,200 |
| 2023-02-20 | 2023-02-16 | 8.520 | 1,613,750 | +2,500 | 0.52% | 13,749,150 |
| 2023-02-17 | 2023-02-15 | 8.800 | 1,611,250 | +6,250 | 0.52% | 14,179,000 |
| 2023-02-16 | 2023-02-14 | 8.840 | 1,605,000 | +6,250 | 0.52% | 14,188,200 |
| 2023-02-14 | 2023-02-10 | 8.880 | 1,598,750 | +3,750 | 0.52% | 14,196,900 |
| 2023-02-08 | 2023-02-06 | 8.880 | 1,595,000 | +2,500 | 0.52% | 14,163,600 |
| 2023-02-07 | 2023-02-03 | 9.000 | 1,592,500 | -1,250 | 0.52% | 14,332,500 |
| 2023-02-06 | 2023-02-02 | 8.880 | 1,593,750 | +1,250 | 0.52% | 14,152,500 |
| 2023-01-30 | 2023-01-26 | 9.240 | 1,592,500 | -3,750 | 0.52% | 14,714,700 |
| 2023-01-27 | 2023-01-20 | 8.920 | 1,596,250 | +1,250 | 0.52% | 14,238,550 |
| 2023-01-26 | 2023-01-19 | 8.680 | 1,595,000 | +2,500 | 0.52% | 13,844,600 |
| 2023-01-20 | 2023-01-18 | 8.640 | 1,592,500 | +2,500 | 0.52% | 13,759,200 |
| 2023-01-18 | 2023-01-16 | 8.600 | 1,590,000 | +5,000 | 0.52% | 13,674,000 |
| 2023-01-17 | 2023-01-13 | 8.600 | 1,585,000 | +25,000 | 0.52% | 13,631,000 |
| 2023-01-16 | 2023-01-12 | 8.480 | 1,560,000 | +2,500 | 0.51% | 13,228,800 |
| 2023-01-13 | 2023-01-11 | 8.480 | 1,557,500 | +3,750 | 0.51% | 13,207,600 |
| 2023-01-12 | 2023-01-10 | 8.400 | 1,553,750 | +8,750 | 0.51% | 13,051,500 |
| 2023-01-11 | 2023-01-09 | 8.400 | 1,545,000 | -1,250 | 0.50% | 12,978,000 |
| 2023-01-09 | 2023-01-05 | 8.200 | 1,546,250 | +8,750 | 0.50% | 12,679,250 |
| 2023-01-05 | 2023-01-03 | 8.960 | 1,537,500 | +2,500 | 0.50% | 13,776,000 |
| 2023-01-03 | 2022-12-29 | 8.680 | 1,535,000 | +11,250 | 0.50% | 13,323,800 |
| 2022-12-30 | 2022-12-28 | 8.680 | 1,523,750 | +15,000 | 0.50% | 13,226,150 |
| 2022-12-28 | 2022-12-22 | 8.600 | 1,508,750 | +2,500 | 0.49% | 12,975,250 |
| 2022-12-23 | 2022-12-21 | 8.680 | 1,506,250 | +1,250 | 0.49% | 13,074,250 |
| 2022-12-21 | 2022-12-19 | 8.600 | 1,505,000 | +2,500 | 0.49% | 12,943,000 |
| 2022-12-20 | 2022-12-16 | 8.520 | 1,502,500 | -1,250 | 0.49% | 12,801,300 |
| 2022-12-19 | 2022-12-15 | 8.520 | 1,503,750 | +23,750 | 0.49% | 12,811,950 |
| 2022-12-15 | 2022-12-13 | 8.760 | 1,480,000 | +1,250 | 0.48% | 12,964,800 |
| 2022-12-13 | 2022-12-09 | 8.840 | 1,478,750 | +2,500 | 0.48% | 13,072,150 |
| 2022-12-08 | 2022-12-06 | 8.680 | 1,476,250 | +7,500 | 0.48% | 12,813,850 |
| 2022-12-07 | 2022-12-05 | 8.720 | 1,468,750 | +10,000 | 0.48% | 12,807,500 |
| 2022-12-06 | 2022-12-02 | 8.480 | 1,458,750 | +3,750 | 0.47% | 12,370,200 |
| 2022-12-05 | 2022-12-01 | 8.520 | 1,455,000 | +35,000 | 0.47% | 12,396,600 |
| 2022-12-02 | 2022-11-30 | 8.400 | 1,420,000 | +20,000 | 0.46% | 11,928,000 |
| 2022-12-01 | 2022-11-29 | 8.400 | 1,400,000 | -1,250 | 0.46% | 11,760,000 |
| 2022-11-30 | 2022-11-28 | 8.040 | 1,401,250 | +1,250 | 0.46% | 11,266,050 |
| 2022-11-29 | 2022-11-25 | 8.200 | 1,400,000 | +107,500 | 0.46% | 11,480,000 |
| 2022-11-28 | 2022-11-24 | 8.320 | 1,292,500 | +1,250 | 0.42% | 10,753,600 |
| 2022-11-25 | 2022-11-23 | 8.440 | 1,291,250 | +2,500 | 0.42% | 10,898,150 |
| 2022-11-24 | 2022-11-22 | 8.680 | 1,288,750 | +26,250 | 0.42% | 11,186,350 |
| 2022-11-23 | 2022-11-21 | 8.640 | 1,262,500 | +5,000 | 0.41% | 10,908,000 |
| 2022-11-21 | 2022-11-17 | 8.640 | 1,257,500 | +97,500 | 0.41% | 10,864,800 |
| 2022-11-18 | 2022-11-16 | 8.680 | 1,160,000 | +2,500 | 0.38% | 10,068,800 |
| 2022-11-16 | 2022-11-14 | 8.600 | 1,157,500 | +5,000 | 0.38% | 9,954,500 |
| 2022-11-15 | 2022-11-11 | 8.640 | 1,152,500 | +1,250 | 0.37% | 9,957,600 |
| 2022-11-14 | 2022-11-10 | 8.520 | 1,151,250 | +30,000 | 0.37% | 9,808,650 |
| 2022-11-10 | 2022-11-08 | 8.840 | 1,121,250 | +3,750 | 0.36% | 9,911,850 |
| 2022-11-09 | 2022-11-07 | 8.800 | 1,117,500 | -28,750 | 0.36% | 9,834,000 |
| 2022-11-08 | 2022-11-04 | 8.760 | 1,146,250 | +1,250 | 0.37% | 10,041,150 |
| 2022-11-07 | 2022-11-03 | 8.640 | 1,145,000 | +40,000 | 0.37% | 9,892,800 |
| 2022-11-04 | 2022-11-02 | 8.720 | 1,105,000 | +1,250 | 0.36% | 9,635,600 |
| 2022-11-03 | 2022-11-01 | 8.640 | 1,103,750 | +2,500 | 0.36% | 9,536,400 |
| 2022-11-02 | 2022-10-31 | 8.560 | 1,101,250 | +2,500 | 0.36% | 9,426,700 |
| 2022-11-01 | 2022-10-28 | 8.680 | 1,098,750 | -23,750 | 0.36% | 9,537,150 |
| 2022-10-31 | 2022-10-27 | 8.760 | 1,122,500 | +18,750 | 0.37% | 9,833,100 |
| 2022-10-28 | 2022-10-26 | 8.760 | 1,103,750 | +18,750 | 0.36% | 9,668,850 |
| 2022-10-27 | 2022-10-25 | 8.720 | 1,085,000 | +1,250 | 0.35% | 9,461,200 |
| 2022-10-26 | 2022-10-24 | 8.680 | 1,083,750 | -21,250 | 0.35% | 9,406,950 |
| 2022-10-25 | 2022-10-21 | 8.560 | 1,105,000 | +6,250 | 0.36% | 9,458,800 |
| 2022-10-24 | 2022-10-20 | 8.640 | 1,098,750 | +30,000 | 0.36% | 9,493,200 |
| 2022-10-21 | 2022-10-19 | 8.600 | 1,068,750 | +3,750 | 0.35% | 9,191,250 |
| 2022-10-20 | 2022-10-18 | 8.640 | 1,065,000 | +5,000 | 0.35% | 9,201,600 |
| 2022-10-19 | 2022-10-17 | 9.000 | 1,060,000 | +5,000 | 0.34% | 9,540,000 |
| 2022-10-18 | 2022-10-14 | 8.960 | 1,055,000 | +1,250 | 0.34% | 9,452,800 |
| 2022-10-17 | 2022-10-13 | 8.920 | 1,053,750 | +1,250 | 0.34% | 9,399,450 |
| 2022-10-14 | 2022-10-12 | 8.840 | 1,052,500 | -28,750 | 0.34% | 9,304,100 |
| 2022-10-13 | 2022-10-11 | 9.080 | 1,081,250 | +30,000 | 0.35% | 9,817,750 |
| 2022-10-11 | 2022-10-07 | 9.000 | 1,051,250 | -10,000 | 0.34% | 9,461,250 |
| 2022-10-10 | 2022-10-06 | 9.000 | 1,061,250 | +3,750 | 0.35% | 9,551,250 |
| 2022-10-07 | 2022-10-05 | 9.200 | 1,057,500 | +23,750 | 0.34% | 9,729,000 |
| 2022-10-06 | 2022-10-03 | 8.760 | 1,033,750 | +5,000 | 0.34% | 9,055,650 |
| 2022-10-05 | 2022-09-30 | 8.640 | 1,028,750 | +2,500 | 0.33% | 8,888,400 |
| 2022-10-03 | 2022-09-29 | 8.600 | 1,026,250 | +13,750 | 0.33% | 8,825,750 |
| 2022-09-30 | 2022-09-28 | 8.640 | 1,012,500 | +48,750 | 0.33% | 8,748,000 |
| 2022-09-29 | 2022-09-27 | 8.640 | 963,750 | +18,750 | 0.31% | 8,326,800 |
| 2022-09-28 | 2022-09-26 | 8.640 | 945,000 | +16,250 | 0.31% | 8,164,800 |
| 2022-09-27 | 2022-09-23 | 8.640 | 928,750 | -7,500 | 0.30% | 8,024,400 |
| 2022-09-26 | 2022-09-22 | 8.480 | 936,250 | +27,500 | 0.30% | 7,939,400 |
| 2022-09-23 | 2022-09-21 | 8.480 | 908,750 | +35,000 | 0.30% | 7,706,200 |
| 2022-09-22 | 2022-09-20 | 8.400 | 873,750 | +87,500 | 0.28% | 7,339,500 |
| 2022-09-21 | 2022-09-19 | 8.200 | 786,250 | +13,750 | 0.26% | 6,447,250 |
| 2022-09-20 | 2022-09-16 | 8.160 | 772,500 | +3,750 | 0.25% | 6,303,600 |
| 2022-09-19 | 2022-09-15 | 7.960 | 768,750 | +23,750 | 0.25% | 6,119,250 |
| 2022-09-16 | 2022-09-14 | 8.480 | 745,000 | -1,250 | 0.24% | 6,317,600 |
| 2022-09-15 | 2022-09-13 | 8.400 | 746,250 | +68,750 | 0.24% | 6,268,500 |
| 2022-09-14 | 2022-09-09 | 8.600 | 677,500 | +26,250 | 0.22% | 5,826,500 |
| 2022-09-13 | 2022-09-08 | 8.520 | 651,250 | +20,000 | 0.21% | 5,548,650 |
| 2022-09-09 | 2022-09-07 | 8.400 | 631,250 | +20,000 | 0.21% | 5,302,500 |
| 2022-09-08 | 2022-09-06 | 8.320 | 611,250 | -7,500 | 0.20% | 5,085,600 |
| 2022-09-07 | 2022-09-05 | 8.240 | 618,750 | +12,500 | 0.20% | 5,098,500 |
| 2022-09-06 | 2022-09-02 | 8.160 | 606,250 | +1,250 | 0.20% | 4,947,000 |
| 2022-09-05 | 2022-09-01 | 8.080 | 605,000 | +30,000 | 0.20% | 4,888,400 |
| 2022-09-02 | 2022-08-31 | 8.040 | 575,000 | +43,750 | 0.19% | 4,623,000 |
| 2022-09-01 | 2022-08-30 | 7.920 | 531,250 | +2,500 | 0.17% | 4,207,500 |
| 2022-08-31 | 2022-08-29 | 7.760 | 528,750 | +27,500 | 0.17% | 4,103,100 |
| 2022-08-30 | 2022-08-26 | 7.760 | 501,250 | +7,500 | 0.16% | 3,889,700 |
| 2022-08-29 | 2022-08-25 | 7.560 | 493,750 | -2,500 | 0.16% | 3,732,750 |
| 2022-08-26 | 2022-08-24 | 7.440 | 496,250 | +7,500 | 0.16% | 3,692,100 |
| 2022-08-25 | 2022-08-23 | 7.400 | 488,750 | +3,750 | 0.16% | 3,616,750 |
| 2022-08-22 | 2022-08-18 | 8.000 | 485,000 | -5,000 | 0.16% | 3,880,000 |
| 2022-08-19 | 2022-08-17 | 8.040 | 490,000 | +5,000 | 0.16% | 3,939,600 |
| 2022-08-16 | 2022-08-12 | 8.000 | 485,000 | -23,750 | 0.16% | 3,880,000 |
| 2022-08-11 | 2022-08-09 | 8.040 | 508,750 | -7,500 | 0.17% | 4,090,350 |
| 2022-08-10 | 2022-08-08 | 7.960 | 516,250 | +12,500 | 0.17% | 4,109,350 |
| 2022-08-09 | 2022-08-05 | 7.960 | 503,750 | +18,750 | 0.16% | 4,009,850 |
| 2022-08-05 | 2022-08-03 | 8.040 | 485,000 | -5,000 | 0.16% | 3,899,400 |
| 2022-08-04 | 2022-08-02 | 8.040 | 490,000 | -17,500 | 0.16% | 3,939,600 |
| 2022-08-03 | 2022-08-01 | 7.960 | 507,500 | +22,500 | 0.17% | 4,039,700 |
| 2022-07-29 | 2022-07-27 | 7.960 | 485,000 | -2,500 | 0.16% | 3,860,600 |
| 2022-07-28 | 2022-07-26 | 7.840 | 487,500 | -12,500 | 0.16% | 3,822,000 |
| 2022-07-27 | 2022-07-25 | 7.960 | 500,000 | -10,000 | 0.16% | 3,980,000 |
| 2022-07-26 | 2022-07-22 | 7.960 | 510,000 | -25,000 | 0.17% | 4,059,600 |
| 2022-07-25 | 2022-07-21 | 8.320 | 535,000 | +10,000 | 0.17% | 4,451,200 |
| 2022-07-22 | 2022-07-20 | 8.760 | 525,000 | +20,000 | 0.17% | 4,599,000 |
| 2022-07-21 | 2022-07-19 | 7.920 | 505,000 | +2,500 | 0.16% | 3,999,600 |
| 2022-07-20 | 2022-07-18 | 7.640 | 502,500 | +17,500 | 0.16% | 3,839,100 |
| 2022-07-14 | 2022-07-12 | 8.720 | 485,000 | -21,250 | 0.16% | 4,229,200 |
| 2022-07-13 | 2022-07-11 | 8.800 | 506,250 | -12,500 | 0.16% | 4,455,000 |
| 2022-07-12 | 2022-07-08 | 9.200 | 518,750 | +16,250 | 0.17% | 4,772,500 |
| 2022-07-11 | 2022-07-07 | 8.000 | 502,500 | +10,000 | 0.16% | 4,020,000 |
| 2022-07-04 | 2022-06-29 | 7.960 | 492,500 | -16,250 | 0.16% | 3,920,300 |
| 2022-06-30 | 2022-06-28 | 8.080 | 508,750 | -28,750 | 0.17% | 4,110,700 |
| 2022-06-29 | 2022-06-27 | 8.160 | 537,500 | +26,250 | 0.17% | 4,386,000 |
| 2022-06-28 | 2022-06-24 | 8.080 | 511,250 | +8,750 | 0.17% | 4,130,900 |
| 2022-06-24 | 2022-06-22 | 8.000 | 502,500 | -10,000 | 0.16% | 4,020,000 |
| 2022-06-23 | 2022-06-21 | 8.160 | 512,500 | -7,500 | 0.17% | 4,182,000 |
| 2022-06-22 | 2022-06-20 | 8.280 | 520,000 | +10,000 | 0.17% | 4,305,600 |
| 2022-06-21 | 2022-06-17 | 8.280 | 510,000 | +2,500 | 0.17% | 4,222,800 |
| 2022-06-20 | 2022-06-16 | 8.040 | 507,500 | -6,250 | 0.17% | 4,080,300 |
| 2022-06-17 | 2022-06-15 | 8.320 | 513,750 | +2,500 | 0.17% | 4,274,400 |
| 2022-06-16 | 2022-06-14 | 8.160 | 511,250 | -10,000 | 0.17% | 4,171,800 |
| 2022-06-15 | 2022-06-13 | 8.160 | 521,250 | -40,000 | 0.17% | 4,253,400 |
| 2022-06-14 | 2022-06-10 | 8.160 | 561,250 | +16,250 | 0.18% | 4,579,800 |
| 2022-06-13 | 2022-06-09 | 7.880 | 545,000 | +6,250 | 0.18% | 4,294,600 |
| 2022-06-10 | 2022-06-08 | 8.320 | 538,750 | +7,500 | 0.18% | 4,482,400 |
| 2022-06-08 | 2022-06-06 | 8.600 | 531,250 | +2,500 | 0.17% | 4,568,750 |
| 2022-06-07 | 2022-06-02 | 8.560 | 528,750 | +1,250 | 0.17% | 4,526,100 |
| 2022-06-02 | 2022-05-31 | 8.320 | 527,500 | -38,750 | 0.17% | 4,388,800 |
| 2022-06-01 | 2022-05-30 | 8.560 | 566,250 | -7,500 | 0.18% | 4,847,100 |
| 2022-05-31 | 2022-05-27 | 8.480 | 573,750 | -10,000 | 0.19% | 4,865,400 |
| 2022-05-30 | 2022-05-26 | 8.400 | 583,750 | +7,500 | 0.19% | 4,903,500 |
| 2022-05-27 | 2022-05-25 | 8.240 | 576,250 | +3,750 | 0.19% | 4,748,300 |
| 2022-05-26 | 2022-05-24 | 8.160 | 572,500 | +11,250 | 0.19% | 4,671,600 |
| 2022-05-25 | 2022-05-23 | 8.160 | 561,250 | +6,250 | 0.18% | 4,579,800 |
| 2022-05-24 | 2022-05-20 | 8.240 | 555,000 | -11,250 | 0.18% | 4,573,200 |
| 2022-05-23 | 2022-05-19 | 8.360 | 566,250 | +32,500 | 0.18% | 4,733,850 |
| 2022-05-18 | 2022-05-16 | 8.920 | 533,750 | -27,500 | 0.17% | 4,761,050 |
| 2022-05-17 | 2022-05-13 | 8.840 | 561,250 | -25,000 | 0.18% | 4,961,450 |
| 2022-05-16 | 2022-05-12 | 8.760 | 586,250 | +38,750 | 0.19% | 5,135,550 |
| 2022-05-13 | 2022-05-11 | 8.800 | 547,500 | +13,750 | 0.18% | 4,818,000 |
| 2022-05-12 | 2022-05-10 | 8.720 | 533,750 | -1,250 | 0.17% | 4,654,300 |
| 2022-05-11 | 2022-05-06 | 8.680 | 535,000 | -30,000 | 0.17% | 4,643,800 |
| 2022-05-10 | 2022-05-05 | 8.840 | 565,000 | -13,750 | 0.18% | 4,994,600 |
| 2022-05-05 | 2022-05-03 | 9.040 | 578,750 | +45,000 | 0.19% | 5,231,900 |
| 2022-05-03 | 2022-04-28 | 8.720 | 533,750 | -11,250 | 0.17% | 4,654,300 |
| 2022-04-29 | 2022-04-27 | 8.840 | 545,000 | -23,750 | 0.18% | 4,817,800 |
| 2022-04-28 | 2022-04-26 | 8.840 | 568,750 | -7,500 | 0.18% | 5,027,750 |
| 2022-04-27 | 2022-04-25 | 8.640 | 576,250 | +35,000 | 0.19% | 4,978,800 |
| 2022-04-25 | 2022-04-21 | 9.120 | 541,250 | -26,250 | 0.18% | 4,936,200 |
| 2022-04-22 | 2022-04-20 | 9.200 | 567,500 | +21,250 | 0.18% | 5,221,000 |
| 2022-04-21 | 2022-04-19 | 8.960 | 546,250 | +10,000 | 0.18% | 4,894,400 |
| 2022-04-20 | 2022-04-14 | 9.440 | 536,250 | -11,250 | 0.17% | 5,062,200 |
| 2022-04-19 | 2022-04-13 | 9.400 | 547,500 | -38,750 | 0.18% | 5,146,500 |
| 2022-04-14 | 2022-04-12 | 9.280 | 586,250 | -8,750 | 0.19% | 5,440,400 |
| 2022-04-13 | 2022-04-11 | 9.240 | 595,000 | +5,000 | 0.19% | 5,497,800 |
| 2022-04-12 | 2022-04-08 | 9.520 | 590,000 | +51,250 | 0.19% | 5,616,800 |
| 2022-04-07 | 2022-04-04 | 9.640 | 538,750 | +2,500 | 0.18% | 5,193,550 |
| 2022-04-04 | 2022-03-31 | 9.440 | 536,250 | -27,500 | 0.17% | 5,062,200 |
| 2022-04-01 | 2022-03-30 | 9.440 | 563,750 | -38,750 | 0.18% | 5,321,800 |
| 2022-03-31 | 2022-03-29 | 9.320 | 602,500 | +66,250 | 0.20% | 5,615,300 |
| 2022-03-30 | 2022-03-28 | 9.080 | 536,250 | -61,250 | 0.17% | 4,869,150 |
| 2022-03-29 | 2022-03-25 | 9.000 | 597,500 | -8,750 | 0.19% | 5,377,500 |
| 2022-03-28 | 2022-03-24 | 8.880 | 606,250 | +56,250 | 0.20% | 5,383,500 |
| 2022-03-23 | 2022-03-21 | 9.040 | 550,000 | -41,250 | 0.18% | 4,972,000 |
| 2022-03-22 | 2022-03-18 | 9.080 | 591,250 | -6,250 | 0.19% | 5,368,550 |
| 2022-03-21 | 2022-03-17 | 9.120 | 597,500 | +45,000 | 0.19% | 5,449,200 |
| 2022-03-18 | 2022-03-16 | 9.360 | 552,500 | -31,250 | 0.18% | 5,171,400 |
| 2022-03-17 | 2022-03-15 | 9.440 | 583,750 | -26,250 | 0.19% | 5,510,600 |
| 2022-03-16 | 2022-03-14 | 9.520 | 610,000 | +55,000 | 0.20% | 5,807,200 |
| 2022-03-14 | 2022-03-10 | 9.680 | 555,000 | -55,000 | 0.18% | 5,372,400 |
| 2022-03-11 | 2022-03-09 | 9.360 | 610,000 | +52,500 | 0.20% | 5,709,600 |
| 2022-03-10 | 2022-03-08 | 9.480 | 557,500 | +1,250 | 0.18% | 5,285,100 |
| 2022-03-09 | 2022-03-07 | 9.520 | 556,250 | -58,750 | 0.18% | 5,295,500 |
| 2022-03-08 | 2022-03-04 | 9.800 | 615,000 | +37,500 | 0.20% | 6,027,000 |
| 2022-03-07 | 2022-03-03 | 9.560 | 577,500 | +18,750 | 0.19% | 5,520,900 |
| 2022-03-04 | 2022-03-02 | 9.800 | 558,750 | -48,750 | 0.18% | 5,475,750 |
| 2022-03-03 | 2022-03-01 | 9.760 | 607,500 | +48,750 | 0.20% | 5,929,200 |
| 2022-03-02 | 2022-02-28 | 9.680 | 558,750 | -28,750 | 0.18% | 5,408,700 |
| 2022-03-01 | 2022-02-25 | 9.680 | 587,500 | -35,000 | 0.19% | 5,687,000 |
| 2022-02-28 | 2022-02-24 | 9.800 | 622,500 | -12,500 | 0.20% | 6,100,500 |
| 2022-02-25 | 2022-02-23 | 9.840 | 635,000 | +5,000 | 0.21% | 6,248,400 |
| 2022-02-24 | 2022-02-22 | 9.840 | 630,000 | +45,000 | 0.20% | 6,199,200 |
| 2022-02-21 | 2022-02-17 | 9.800 | 585,000 | +15,000 | 0.19% | 5,733,000 |
| 2022-02-18 | 2022-02-16 | 9.760 | 570,000 | -80,000 | 0.19% | 5,563,200 |
| 2022-02-17 | 2022-02-15 | 9.840 | 650,000 | -2,500 | 0.21% | 6,396,000 |
| 2022-02-16 | 2022-02-14 | 9.840 | 652,500 | +33,750 | 0.21% | 6,420,600 |
| 2022-02-15 | 2022-02-11 | 9.760 | 618,750 | +48,750 | 0.20% | 6,039,000 |
| 2022-02-14 | 2022-02-10 | 9.960 | 570,000 | -20,000 | 0.19% | 5,677,200 |
| 2022-02-11 | 2022-02-09 | 9.760 | 590,000 | -16,250 | 0.19% | 5,758,400 |
| 2022-02-10 | 2022-02-08 | 9.760 | 606,250 | +26,250 | 0.20% | 5,917,000 |
| 2022-02-09 | 2022-02-07 | 9.760 | 580,000 | -10,000 | 0.19% | 5,660,800 |
| 2022-02-08 | 2022-02-04 | 9.680 | 590,000 | +18,750 | 0.19% | 5,711,200 |
| 2022-02-07 | 2022-01-31 | 9.680 | 571,250 | -20,000 | 0.19% | 5,529,700 |
| 2022-02-04 | 2022-01-27 | 9.720 | 591,250 | -51,250 | 0.19% | 5,746,950 |
| 2022-01-28 | 2022-01-26 | 9.720 | 642,500 | -36,250 | 0.21% | 6,245,100 |
| 2022-01-27 | 2022-01-25 | 9.520 | 678,750 | +37,500 | 0.22% | 6,461,700 |
| 2022-01-26 | 2022-01-24 | 9.960 | 641,250 | -6,250 | 0.21% | 6,386,850 |
| 2022-01-25 | 2022-01-21 | 9.280 | 647,500 | +51,250 | 0.21% | 6,008,800 |
| 2022-01-24 | 2022-01-20 | 9.280 | 596,250 | +10,000 | 0.19% | 5,533,200 |
| 2022-01-20 | 2022-01-18 | 9.320 | 586,250 | +1,250 | 0.19% | 5,463,850 |
| 2022-01-19 | 2022-01-17 | 9.200 | 585,000 | +10,000 | 0.19% | 5,382,000 |
| 2022-01-18 | 2022-01-14 | 9.240 | 575,000 | -372,500 | 0.19% | 5,313,000 |
| 2022-01-17 | 2022-01-13 | 9.200 | 947,500 | +366,250 | 0.31% | 8,717,000 |
| 2022-01-14 | 2022-01-12 | 9.120 | 581,250 | +2,500 | 0.19% | 5,301,000 |
| 2022-01-13 | 2022-01-11 | 9.280 | 578,750 | -40,000 | 0.19% | 5,370,800 |
| 2022-01-12 | 2022-01-10 | 9.520 | 618,750 | +12,500 | 0.20% | 5,890,500 |
| 2022-01-11 | 2022-01-07 | 9.600 | 606,250 | -2,500 | 0.20% | 5,820,000 |
| 2022-01-10 | 2022-01-06 | 9.440 | 608,750 | +10,000 | 0.20% | 5,746,600 |
| 2022-01-07 | 2022-01-05 | 9.840 | 598,750 | +8,750 | 0.19% | 5,891,700 |
| 2022-01-06 | 2022-01-04 | 10.040 | 590,000 | +18,750 | 0.19% | 5,923,600 |
| 2022-01-05 | 2022-01-03 | 10.440 | 571,250 | +6,250 | 0.19% | 5,963,850 |
| 2022-01-04 | 2021-12-31 | 11.200 | 565,000 | -10,000 | 0.18% | 6,328,000 |
| 2021-12-30 | 2021-12-28 | 9.840 | 575,000 | -7,500 | 0.19% | 5,658,000 |
| 2021-12-29 | 2021-12-24 | 10.000 | 582,500 | -11,250 | 0.19% | 5,825,000 |
| 2021-12-28 | 2021-12-22 | 9.760 | 593,750 | -2,500 | 0.19% | 5,795,000 |
| 2021-12-23 | 2021-12-21 | 10.000 | 596,250 | -8,750 | 0.19% | 5,962,500 |
| 2021-12-22 | 2021-12-20 | 10.160 | 605,000 | +21,250 | 0.20% | 6,146,800 |
| 2021-12-21 | 2021-12-17 | 10.000 | 583,750 | -8,750 | 0.19% | 5,837,500 |
| 2021-12-20 | 2021-12-16 | 10.160 | 592,500 | -18,750 | 0.19% | 6,019,800 |
| 2021-12-17 | 2021-12-15 | 10.200 | 611,250 | +3,750 | 0.20% | 6,234,750 |
| 2021-12-16 | 2021-12-14 | 10.080 | 607,500 | +22,500 | 0.20% | 6,123,600 |
| 2021-12-15 | 2021-12-13 | 10.360 | 585,000 | +12,500 | 0.19% | 6,060,600 |
| 2021-12-14 | 2021-12-10 | 10.200 | 572,500 | -22,500 | 0.19% | 5,839,500 |
| 2021-12-09 | 2021-12-07 | 10.120 | 595,000 | +32,500 | 0.19% | 6,021,400 |
| 2021-12-08 | 2021-12-06 | 10.400 | 562,500 | -12,500 | 0.18% | 5,850,000 |
| 2021-12-06 | 2021-12-02 | 10.560 | 575,000 | +1,250 | 0.19% | 6,072,000 |
| 2021-12-03 | 2021-12-01 | 10.520 | 573,750 | +10,000 | 0.19% | 6,035,850 |
| 2021-12-02 | 2021-11-30 | 10.400 | 563,750 | -18,750 | 0.18% | 5,863,000 |
| 2021-12-01 | 2021-11-29 | 10.000 | 582,500 | -23,750 | 0.19% | 5,825,000 |
| 2021-11-30 | 2021-11-26 | 9.680 | 606,250 | -21,250 | 0.20% | 5,868,500 |
| 2021-11-29 | 2021-11-25 | 9.680 | 627,500 | +26,250 | 0.20% | 6,074,200 |
| 2021-11-26 | 2021-11-24 | 9.760 | 601,250 | -1,250 | 0.20% | 5,868,200 |
| 2021-11-24 | 2021-11-22 | 9.920 | 602,500 | +20,000 | 0.20% | 5,976,800 |
| 2021-11-17 | 2021-11-15 | 9.960 | 582,500 | +13,750 | 0.19% | 5,801,700 |
| 2021-11-16 | 2021-11-12 | 10.400 | 568,750 | +5,000 | 0.18% | 5,915,000 |
| 2021-11-11 | 2021-11-09 | 10.880 | 563,750 | -16,250 | 0.18% | 6,133,600 |
| 2021-11-10 | 2021-11-08 | 10.800 | 580,000 | -5,000 | 0.19% | 6,264,000 |
| 2021-11-09 | 2021-11-05 | 10.800 | 585,000 | +21,250 | 0.19% | 6,318,000 |
| 2021-11-04 | 2021-11-02 | 10.880 | 563,750 | -15,000 | 0.18% | 6,133,600 |
| 2021-11-03 | 2021-11-01 | 10.880 | 578,750 | +10,000 | 0.19% | 6,296,800 |
| 2021-11-02 | 2021-10-29 | 11.280 | 568,750 | -36,250 | 0.18% | 6,415,500 |
| 2021-11-01 | 2021-10-28 | 11.440 | 605,000 | +5,000 | 0.20% | 6,921,200 |
| 2021-10-29 | 2021-10-27 | 11.160 | 600,000 | +18,750 | 0.20% | 6,696,000 |
| 2021-10-27 | 2021-10-25 | 10.880 | 581,250 | -11,250 | 0.19% | 6,324,000 |
| 2021-10-25 | 2021-10-21 | 10.840 | 592,500 | +28,750 | 0.19% | 6,422,700 |
| 2021-10-22 | 2021-10-20 | 11.000 | 563,750 | -17,500 | 0.18% | 6,201,250 |
| 2021-10-21 | 2021-10-19 | 10.920 | 581,250 | -35,000 | 0.19% | 6,347,250 |
| 2021-10-20 | 2021-10-18 | 10.760 | 616,250 | +17,500 | 0.20% | 6,630,850 |
| 2021-10-19 | 2021-10-15 | 10.800 | 598,750 | +17,500 | 0.19% | 6,466,500 |
| 2021-10-18 | 2021-10-12 | 10.600 | 581,250 | +17,500 | 0.19% | 6,161,250 |
| 2021-10-12 | 2021-10-08 | 10.800 | 563,750 | -18,750 | 0.18% | 6,088,500 |
| 2021-10-11 | 2021-10-07 | 10.640 | 582,500 | -20,000 | 0.19% | 6,197,800 |
| 2021-10-08 | 2021-10-06 | 10.560 | 602,500 | +37,500 | 0.20% | 6,362,400 |
| 2021-10-05 | 2021-09-30 | 10.360 | 565,000 | -18,750 | 0.18% | 5,853,400 |
| 2021-10-04 | 2021-09-29 | 10.080 | 583,750 | -16,250 | 0.19% | 5,884,200 |
| 2021-09-30 | 2021-09-28 | 10.240 | 600,000 | +25,000 | 0.20% | 6,144,000 |
| 2021-09-29 | 2021-09-27 | 10.240 | 575,000 | +5,000 | 0.19% | 5,888,000 |
| 2021-09-27 | 2021-09-23 | 10.800 | 570,000 | -25,000 | 0.19% | 6,156,000 |
| 2021-09-24 | 2021-09-21 | 10.560 | 595,000 | +3,750 | 0.19% | 6,283,200 |
| 2021-09-23 | 2021-09-20 | 10.200 | 591,250 | -15,000 | 0.19% | 6,030,750 |
| 2021-09-21 | 2021-09-17 | 10.680 | 606,250 | +16,250 | 0.20% | 6,474,750 |
| 2021-09-20 | 2021-09-16 | 10.640 | 590,000 | +6,250 | 0.19% | 6,277,600 |
| 2021-09-17 | 2021-09-15 | 11.320 | 583,750 | +11,250 | 0.19% | 6,608,050 |
| 2021-09-16 | 2021-09-14 | 11.320 | 572,500 | -11,250 | 0.19% | 6,480,700 |
| 2021-09-15 | 2021-09-13 | 11.640 | 583,750 | +11,250 | 0.19% | 6,794,850 |
| 2021-09-14 | 2021-09-10 | 11.760 | 572,500 | -18,750 | 0.19% | 6,732,600 |
| 2021-09-13 | 2021-09-09 | 11.800 | 591,250 | +21,250 | 0.19% | 6,976,750 |
| 2021-09-10 | 2021-09-08 | 12.000 | 570,000 | -13,750 | 0.19% | 6,840,000 |
| 2021-09-09 | 2021-09-07 | 11.960 | 583,750 | +17,500 | 0.19% | 6,981,650 |
| 2021-09-07 | 2021-09-03 | 11.960 | 566,250 | -1,250 | 0.18% | 6,772,350 |
| 2021-09-06 | 2021-09-02 | 12.040 | 567,500 | -15,000 | 0.18% | 6,832,700 |
| 2021-09-03 | 2021-09-01 | 12.200 | 582,500 | +15,000 | 0.19% | 7,106,500 |
| 2021-09-02 | 2021-08-31 | 12.040 | 567,500 | -28,750 | 0.18% | 6,832,700 |
| 2021-09-01 | 2021-08-30 | 11.960 | 596,250 | +28,750 | 0.19% | 7,131,150 |
| 2021-08-31 | 2021-08-27 | 12.120 | 567,500 | -18,750 | 0.18% | 6,878,100 |
| 2021-08-30 | 2021-08-26 | 11.880 | 586,250 | +17,500 | 0.19% | 6,964,650 |
| 2021-08-27 | 2021-08-25 | 11.960 | 568,750 | -11,250 | 0.18% | 6,802,250 |
| 2021-08-26 | 2021-08-24 | 11.960 | 580,000 | -6,250 | 0.19% | 6,936,800 |
| 2021-08-25 | 2021-08-23 | 12.040 | 586,250 | -26,250 | 0.19% | 7,058,450 |
| 2021-08-24 | 2021-08-20 | 11.960 | 612,500 | -17,500 | 0.20% | 7,325,500 |
| 2021-08-23 | 2021-08-19 | 12.000 | 630,000 | +32,500 | 0.20% | 7,560,000 |
| 2021-08-20 | 2021-08-18 | 12.160 | 597,500 | +30,000 | 0.19% | 7,265,600 |
| 2021-08-19 | 2021-08-17 | 12.000 | 567,500 | -15,000 | 0.18% | 6,810,000 |
| 2021-08-18 | 2021-08-16 | 12.000 | 582,500 | -8,750 | 0.19% | 6,990,000 |
| 2021-08-17 | 2021-08-13 | 11.960 | 591,250 | -16,250 | 0.19% | 7,071,350 |
| 2021-08-16 | 2021-08-12 | 12.000 | 607,500 | -2,500 | 0.20% | 7,290,000 |
| 2021-08-13 | 2021-08-11 | 12.000 | 610,000 | +26,250 | 0.20% | 7,320,000 |
| 2021-08-12 | 2021-08-10 | 12.120 | 583,750 | +2,500 | 0.19% | 7,075,050 |
| 2021-08-11 | 2021-08-09 | 12.040 | 581,250 | -5,000 | 0.19% | 6,998,250 |
| 2021-08-10 | 2021-08-06 | 11.840 | 586,250 | +6,250 | 0.19% | 6,941,200 |
| 2021-08-09 | 2021-08-05 | 11.760 | 580,000 | +15,000 | 0.19% | 6,820,800 |
| 2021-08-05 | 2021-08-03 | 11.440 | 565,000 | +1,250 | 0.18% | 6,463,600 |
| 2021-08-04 | 2021-08-02 | 11.480 | 563,750 | -7,500 | 0.18% | 6,471,850 |
| 2021-08-03 | 2021-07-30 | 11.960 | 571,250 | -1,250 | 0.19% | 6,832,150 |
| 2021-08-02 | 2021-07-29 | 12.160 | 572,500 | +5,000 | 0.19% | 6,961,600 |
| 2021-07-30 | 2021-07-28 | 12.080 | 567,500 | -1,250 | 0.18% | 6,855,400 |
| 2021-07-29 | 2021-07-27 | 11.960 | 568,750 | -12,500 | 0.18% | 6,802,250 |
| 2021-07-28 | 2021-07-26 | 12.240 | 581,250 | +1,250 | 0.19% | 7,114,500 |
| 2021-07-27 | 2021-07-23 | 12.480 | 580,000 | -2,500 | 0.19% | 7,238,400 |
| 2021-07-26 | 2021-07-22 | 12.640 | 582,500 | +8,750 | 0.19% | 7,362,800 |
| 2021-07-23 | 2021-07-21 | 12.280 | 573,750 | -15,000 | 0.19% | 7,045,650 |
| 2021-07-22 | 2021-07-20 | 12.640 | 588,750 | +1,250 | 0.19% | 7,441,800 |
| 2021-07-21 | 2021-07-19 | 12.560 | 587,500 | -1,250 | 0.19% | 7,379,000 |
| 2021-07-20 | 2021-07-16 | 12.240 | 588,750 | -2,500 | 0.19% | 7,206,300 |
| 2021-07-19 | 2021-07-15 | 10.160 | 591,250 | +22,500 | 0.19% | 6,007,100 |
| 2021-07-16 | 2021-07-14 | 9.880 | 568,750 | -7,500 | 0.18% | 5,619,250 |
| 2021-07-15 | 2021-07-13 | 9.840 | 576,250 | +2,500 | 0.19% | 5,670,300 |
| 2021-07-13 | 2021-07-09 | 9.920 | 573,750 | -15,000 | 0.19% | 5,691,600 |
| 2021-07-12 | 2021-07-08 | 9.920 | 588,750 | +12,500 | 0.19% | 5,840,400 |
| 2021-07-09 | 2021-07-07 | 10.000 | 576,250 | +11,250 | 0.19% | 5,762,500 |
| 2021-07-08 | 2021-07-06 | 9.520 | 565,000 | -11,250 | 0.18% | 5,378,800 |
| 2021-07-07 | 2021-07-05 | 9.840 | 576,250 | -10,000 | 0.19% | 5,670,300 |
| 2021-07-06 | 2021-07-02 | 8.840 | 586,250 | +23,750 | 0.19% | 5,182,450 |
| 2021-07-05 | 2021-06-30 | 8.800 | 562,500 | -23,750 | 0.18% | 4,950,000 |
| 2021-07-02 | 2021-06-29 | 8.920 | 586,250 | +2,500 | 0.19% | 5,229,350 |
| 2021-06-30 | 2021-06-28 | 8.720 | 583,750 | -2,500 | 0.19% | 5,090,300 |
| 2021-06-28 | 2021-06-24 | 8.840 | 586,250 | +21,250 | 0.19% | 5,182,450 |
| 2021-06-25 | 2021-06-23 | 8.800 | 565,000 | -5,000 | 0.18% | 4,972,000 |
| 2021-06-24 | 2021-06-22 | 8.960 | 570,000 | -31,250 | 0.19% | 5,107,200 |
| 2021-06-23 | 2021-06-21 | 8.960 | 601,250 | +27,500 | 0.20% | 5,387,200 |
| 2021-06-22 | 2021-06-18 | 8.920 | 573,750 | -22,500 | 0.19% | 5,117,850 |
| 2021-06-21 | 2021-06-17 | 8.840 | 596,250 | +32,500 | 0.19% | 5,270,850 |
| 2021-06-18 | 2021-06-16 | 8.920 | 563,750 | -18,750 | 0.18% | 5,028,650 |
| 2021-06-17 | 2021-06-15 | 8.920 | 582,500 | +22,500 | 0.19% | 5,195,900 |
| 2021-06-16 | 2021-06-11 | 8.720 | 560,000 | -22,500 | 0.18% | 4,883,200 |
| 2021-06-15 | 2021-06-10 | 8.720 | 582,500 | +22,500 | 0.19% | 5,079,400 |
| 2021-06-11 | 2021-06-09 | 8.720 | 560,000 | -25,000 | 0.18% | 4,883,200 |
| 2021-06-10 | 2021-06-08 | 8.720 | 585,000 | +25,000 | 0.19% | 5,101,200 |
| 2021-06-09 | 2021-06-07 | 8.680 | 560,000 | -25,000 | 0.18% | 4,860,800 |
| 2021-06-07 | 2021-06-03 | 8.680 | 585,000 | +25,000 | 0.19% | 5,077,800 |
| 2021-06-04 | 2021-06-02 | 8.440 | 560,000 | -23,750 | 0.18% | 4,726,400 |
| 2021-06-03 | 2021-06-01 | 8.800 | 583,750 | +23,750 | 0.19% | 5,137,000 |
| 2021-06-02 | 2021-05-31 | 8.400 | 560,000 | -23,750 | 0.18% | 4,704,000 |
| 2021-05-31 | 2021-05-27 | 8.440 | 583,750 | +23,750 | 0.19% | 4,926,850 |
| 2021-05-28 | 2021-05-26 | 8.520 | 560,000 | -30,000 | 0.18% | 4,771,200 |
| 2021-05-27 | 2021-05-25 | 8.280 | 590,000 | +30,000 | 0.19% | 4,885,200 |
| 2021-05-26 | 2021-05-24 | 8.680 | 560,000 | -25,000 | 0.18% | 4,860,800 |
| 2021-05-25 | 2021-05-21 | 8.800 | 585,000 | +25,000 | 0.19% | 5,148,000 |
| 2021-05-20 | 2021-05-17 | 8.640 | 560,000 | -5,000 | 0.18% | 4,838,400 |
| 2021-05-18 | 2021-05-14 | 8.600 | 565,000 | -2,500 | 0.18% | 4,859,000 |
| 2021-05-17 | 2021-05-13 | 8.760 | 567,500 | -23,750 | 0.18% | 4,971,300 |
| 2021-05-14 | 2021-05-12 | 9.000 | 591,250 | +25,000 | 0.19% | 5,321,250 |
| 2021-05-12 | 2021-05-10 | 8.280 | 566,250 | +2,500 | 0.18% | 4,688,550 |
| 2021-05-06 | 2021-05-04 | 8.640 | 563,750 | -22,500 | 0.18% | 4,870,800 |
| 2021-05-05 | 2021-05-03 | 8.560 | 586,250 | +21,250 | 0.19% | 5,018,300 |
| 2021-05-04 | 2021-04-30 | 8.680 | 565,000 | -1,250 | 0.18% | 4,904,200 |
| 2021-04-28 | 2021-04-26 | 8.080 | 566,250 | -21,250 | 0.18% | 4,575,300 |
| 2021-04-27 | 2021-04-23 | 8.360 | 587,500 | +21,250 | 0.19% | 4,911,500 |
| 2021-04-22 | 2021-04-20 | 8.200 | 566,250 | -1,250 | 0.18% | 4,643,250 |
| 2021-04-21 | 2021-04-19 | 7.840 | 567,500 | -13,750 | 0.18% | 4,449,200 |
| 2021-04-20 | 2021-04-16 | 7.440 | 581,250 | -1,250 | 0.19% | 4,324,500 |
| 2021-04-19 | 2021-04-15 | 7.440 | 582,500 | +31,250 | 0.19% | 4,333,800 |
| 2021-04-12 | 2021-04-08 | 8.200 | 551,250 | -22,500 | 0.18% | 4,520,250 |
| 2021-04-09 | 2021-04-07 | 8.000 | 573,750 | +35,000 | 0.19% | 4,590,000 |
| 2021-04-08 | 2021-04-01 | 8.200 | 538,750 | -18,750 | 0.18% | 4,417,750 |
| 2021-04-01 | 2021-03-30 | 8.400 | 557,500 | +21,250 | 0.18% | 4,683,000 |
| 2021-03-31 | 2021-03-29 | 8.520 | 536,250 | -6,250 | 0.17% | 4,568,850 |
| 2021-03-30 | 2021-03-26 | 9.280 | 542,500 | +5,000 | 0.18% | 5,034,400 |
| 2021-03-29 | 2021-03-25 | 9.200 | 537,500 | -17,500 | 0.17% | 4,945,000 |
| 2021-03-26 | 2021-03-24 | 9.200 | 555,000 | -2,500 | 0.18% | 5,106,000 |
| 2021-03-25 | 2021-03-23 | 9.240 | 557,500 | +5,000 | 0.18% | 5,151,300 |
| 2021-03-24 | 2021-03-22 | 9.400 | 552,500 | +18,750 | 0.18% | 5,193,500 |
| 2021-03-23 | 2021-03-19 | 9.240 | 533,750 | -16,250 | 0.17% | 4,931,850 |
| 2021-03-22 | 2021-03-18 | 8.960 | 550,000 | +17,500 | 0.18% | 4,928,000 |
| 2021-03-19 | 2021-03-17 | 9.200 | 532,500 | -28,750 | 0.17% | 4,899,000 |
| 2021-03-18 | 2021-03-16 | 8.840 | 561,250 | +18,750 | 0.18% | 4,961,450 |
| 2021-03-17 | 2021-03-15 | 8.560 | 542,500 | -28,750 | 0.18% | 4,643,800 |
| 2021-03-16 | 2021-03-12 | 8.320 | 571,250 | +16,250 | 0.19% | 4,752,800 |
| 2021-03-15 | 2021-03-11 | 8.280 | 555,000 | +48,750 | 0.18% | 4,595,400 |
| 2021-02-22 | 2021-02-18 | 5.320 | 506,250 | -1,250 | 0.16% | 2,693,250 |
| 2021-02-19 | 2021-02-17 | 5.160 | 507,500 | +1,250 | 0.17% | 2,618,700 |
| 2021-02-17 | 2021-02-11 | 5.960 | 506,250 | -3,750 | 0.16% | 3,017,250 |
| 2021-01-05 | 2020-12-31 | 5.520 | 510,000 | -1,250 | 0.17% | 2,815,200 |
| 2020-12-30 | 2020-12-28 | 5.120 | 511,250 | -1,250 | 0.17% | 2,617,600 |
| 2020-12-28 | 2020-12-22 | 5.000 | 512,500 | -1,250 | 0.17% | 2,562,500 |
| 2020-12-18 | 2020-12-16 | 4.920 | 513,750 | -1,250 | 0.17% | 2,527,650 |
| 2020-12-10 | 2020-12-08 | 4.320 | 515,000 | -2,500 | 0.17% | 2,224,800 |
| 2020-12-08 | 2020-12-04 | 4.760 | 517,500 | +2,500 | 0.17% | 2,463,300 |
| 2020-11-13 | 2020-11-11 | 5.400 | 515,000 | +2,500 | 0.17% | 2,781,000 |
| 2020-09-24 | 2020-09-22 | 6.160 | 512,500 | -1,250 | 0.17% | 3,157,000 |
| 2020-07-24 | 2020-07-22 | 4.880 | 513,750 | -7,500 | 0.17% | 2,507,100 |
| 2020-07-23 | 2020-07-21 | 4.600 | 521,250 | +1,250 | 0.17% | 2,397,750 |
| 2020-07-21 | 2020-07-17 | 4.000 | 520,000 | -1,250 | 0.17% | 2,080,000 |
| 2020-07-20 | 2020-07-16 | 4.160 | 521,250 | -1,250 | 0.17% | 2,168,400 |
| 2020-07-17 | 2020-07-15 | 4.240 | 522,500 | -11,250 | 0.17% | 2,215,400 |
| 2020-07-16 | 2020-07-14 | 4.600 | 533,750 | -10,000 | 0.17% | 2,455,250 |
| 2020-07-15 | 2020-07-13 | 5.200 | 543,750 | -1,250 | 0.18% | 2,827,500 |
| 2020-07-14 | 2020-07-10 | 5.440 | 545,000 | -1,250 | 0.18% | 2,964,800 |
| 2020-07-09 | 2020-07-07 | 5.480 | 546,250 | -18,750 | 0.18% | 2,993,450 |
| 2020-07-07 | 2020-07-03 | 5.960 | 565,000 | -3,750 | 0.18% | 3,367,400 |
| 2020-07-06 | 2020-07-02 | 5.240 | 568,750 | +3,750 | 0.18% | 2,980,250 |
| 2020-06-30 | 2020-06-26 | 5.800 | 565,000 | -2,500 | 0.18% | 3,277,000 |
| 2020-06-26 | 2020-06-23 | 5.600 | 567,500 | +2,500 | 0.18% | 3,178,000 |
| 2020-05-21 | 2020-05-19 | 6.160 | 565,000 | -20,000 | 0.18% | 3,480,400 |
| 2020-05-13 | 2020-05-11 | 6.200 | 585,000 | -6,250 | 0.19% | 3,627,000 |
| 2020-05-12 | 2020-05-08 | 6.120 | 591,250 | -1,250 | 0.19% | 3,618,450 |
| 2020-05-11 | 2020-05-07 | 5.840 | 592,500 | +1,250 | 0.19% | 3,460,200 |
| 2020-04-22 | 2020-04-20 | 6.760 | 591,250 | -8,750 | 0.19% | 3,996,850 |
| 2020-04-15 | 2020-04-09 | 6.600 | 600,000 | -1,250 | 0.20% | 3,960,000 |
| 2020-04-14 | 2020-04-08 | 6.360 | 601,250 | -1,250 | 0.20% | 3,823,950 |
| 2020-04-09 | 2020-04-07 | 6.120 | 602,500 | +2,500 | 0.20% | 3,687,300 |
| 2020-03-25 | 2020-03-23 | 6.200 | 600,000 | -26,250 | 0.20% | 3,720,000 |
| 2020-03-19 | 2020-03-17 | 6.240 | 626,250 | -5,000 | 0.20% | 3,907,800 |
| 2020-03-18 | 2020-03-16 | 6.520 | 631,250 | -7,500 | 0.21% | 4,115,750 |
| 2020-03-13 | 2020-03-11 | 6.520 | 638,750 | -1,250 | 0.21% | 4,164,650 |
| 2020-03-11 | 2020-03-09 | 6.080 | 640,000 | -3,750 | 0.21% | 3,891,200 |
| 2020-02-24 | 2020-02-20 | 6.560 | 643,750 | -2,500 | 0.21% | 4,223,000 |
| 2020-02-21 | 2020-02-19 | 6.200 | 646,250 | +2,500 | 0.21% | 4,006,750 |
| 2020-02-18 | 2020-02-14 | 6.600 | 643,750 | -5,000 | 0.21% | 4,248,750 |
| 2020-02-17 | 2020-02-13 | 6.280 | 648,750 | +5,000 | 0.21% | 4,074,150 |
| 2020-01-03 | 2019-12-31 | 7.160 | 643,750 | -1,250 | 0.21% | 4,609,250 |
| 2019-12-16 | 2019-12-12 | 6.280 | 645,000 | -5,000 | 0.21% | 4,050,600 |
| 2019-12-13 | 2019-12-11 | 6.120 | 650,000 | +5,000 | 0.21% | 3,978,000 |
| 2019-12-11 | 2019-12-09 | 6.280 | 645,000 | -2,500 | 0.21% | 4,050,600 |
| 2019-12-10 | 2019-12-06 | 6.280 | 647,500 | +2,500 | 0.21% | 4,066,300 |
| 2019-12-09 | 2019-12-05 | 6.480 | 645,000 | -2,500 | 0.21% | 4,179,600 |
| 2019-12-06 | 2019-12-04 | 6.480 | 647,500 | -16,250 | 0.21% | 4,195,800 |
| 2019-12-05 | 2019-12-03 | 6.600 | 663,750 | -7,500 | 0.22% | 4,380,750 |
| 2019-12-04 | 2019-12-02 | 6.480 | 671,250 | +7,500 | 0.22% | 4,349,700 |
| 2019-11-25 | 2019-11-21 | 7.040 | 663,750 | -2,500 | 0.22% | 4,672,800 |
| 2019-11-22 | 2019-11-20 | 6.440 | 666,250 | +2,500 | 0.22% | 4,290,650 |
| 2019-11-05 | 2019-11-01 | 6.200 | 663,750 | -5,000 | 0.22% | 4,115,250 |
| 2019-11-01 | 2019-10-30 | 6.040 | 668,750 | +5,000 | 0.22% | 4,039,250 |
| 2019-10-29 | 2019-10-25 | 5.840 | 663,750 | -1,250 | 0.22% | 3,876,300 |
| 2019-10-28 | 2019-10-24 | 6.000 | 665,000 | +2,500 | 0.22% | 3,990,000 |
| 2019-10-25 | 2019-10-23 | 5.960 | 662,500 | +1,250 | 0.22% | 3,948,500 |
| 2019-10-24 | 2019-10-22 | 7.040 | 661,250 | +6,250 | 0.22% | 4,655,200 |
| 2019-10-02 | 2019-09-27 | 7.640 | 655,000 | -2,500 | 0.21% | 5,004,200 |
| 2019-09-18 | 2019-09-16 | 7.920 | 657,500 | -47,500 | 0.21% | 5,207,400 |
| 2019-08-26 | 2019-08-22 | 7.760 | 705,000 | -16,250 | 0.23% | 5,470,800 |
| 2019-08-21 | 2019-08-19 | 7.760 | 721,250 | -18,750 | 0.23% | 5,596,900 |
| 2019-08-15 | 2019-08-13 | 7.960 | 740,000 | -1,250 | 0.24% | 5,890,400 |
| 2019-08-14 | 2019-08-12 | 8.160 | 741,250 | -1,250 | 0.24% | 6,048,600 |
| 2019-07-24 | 2019-07-22 | 7.720 | 742,500 | -3,750 | 0.24% | 5,732,100 |
| 2019-07-23 | 2019-07-19 | 7.200 | 746,250 | +1,250 | 0.24% | 5,373,000 |
| 2019-07-04 | 2019-07-02 | 6.760 | 745,000 | +1,250 | 0.24% | 5,036,200 |
| 2019-06-26 | 2019-06-24 | 7.040 | 743,750 | -15,000 | 0.24% | 5,236,000 |
| 2019-06-24 | 2019-06-20 | 7.200 | 758,750 | +8,750 | 0.25% | 5,463,000 |
| 2019-06-21 | 2019-06-19 | 7.200 | 750,000 | +1,250 | 0.24% | 5,400,000 |
| 2019-06-14 | 2019-06-12 | 7.440 | 748,750 | +1,250 | 0.24% | 5,570,700 |
| 2019-06-13 | 2019-06-11 | 7.600 | 747,500 | -1,250 | 0.24% | 5,681,000 |
| 2019-06-11 | 2019-06-06 | 7.440 | 748,750 | -5,000 | 0.24% | 5,570,700 |
| 2019-06-06 | 2019-06-04 | 7.400 | 753,750 | +18,750 | 0.25% | 5,577,750 |
| 2019-06-05 | 2019-06-03 | 7.360 | 735,000 | -25,000 | 0.24% | 5,409,600 |
| 2019-05-03 | 2019-04-30 | 7.400 | 760,000 | +1,250 | 0.25% | 5,624,000 |
| 2019-04-29 | 2019-04-25 | 7.600 | 758,750 | +13,750 | 0.25% | 5,766,500 |
| 2019-04-25 | 2019-04-23 | 7.760 | 745,000 | +17,500 | 0.24% | 5,781,200 |
| 2019-03-27 | 2019-03-25 | 8.040 | 727,500 | +10,000 | 0.24% | 5,849,100 |
| 2019-03-18 | 2019-03-14 | 7.760 | 717,500 | +10,000 | 0.23% | 5,567,800 |
| 2019-03-15 | 2019-03-13 | 7.960 | 707,500 | +5,000 | 0.23% | 5,631,700 |
| 2019-02-27 | 2019-02-25 | 7.400 | 702,500 | -1,250 | 0.23% | 5,198,500 |
| 2019-02-26 | 2019-02-22 | 7.400 | 703,750 | +13,750 | 0.23% | 5,207,750 |
| 2019-02-25 | 2019-02-21 | 7.520 | 690,000 | +22,500 | 0.22% | 5,188,800 |
| 2019-02-20 | 2019-02-18 | 7.600 | 667,500 | +1,250 | 0.22% | 5,073,000 |
| 2019-02-19 | 2019-02-15 | 7.280 | 666,250 | -77,500 | 0.22% | 4,850,300 |
| 2019-02-18 | 2019-02-14 | 7.760 | 743,750 | +1,250 | 0.24% | 5,771,500 |
| 2019-02-11 | 2019-02-04 | 7.560 | 742,500 | +20,000 | 0.24% | 5,613,300 |
| 2019-01-25 | 2019-01-23 | 8.000 | 722,500 | -1,250 | 0.23% | 5,780,000 |
| 2019-01-22 | 2019-01-18 | 7.200 | 723,750 | +1,250 | 0.24% | 5,211,000 |
| 2019-01-08 | 2019-01-04 | 8.000 | 722,500 | +17,500 | 0.23% | 5,780,000 |
| 2019-01-04 | 2019-01-02 | 8.000 | 705,000 | +6,250 | 0.23% | 5,640,000 |
| 2019-01-03 | 2018-12-31 | 7.840 | 698,750 | +8,750 | 0.23% | 5,478,200 |
| 2019-01-02 | 2018-12-27 | 8.160 | 690,000 | -23,750 | 0.22% | 5,630,400 |
| 2018-12-20 | 2018-12-18 | 7.800 | 713,750 | -3,750 | 0.23% | 5,567,250 |
| 2018-12-19 | 2018-12-17 | 7.600 | 717,500 | +11,250 | 0.23% | 5,453,000 |
| 2018-12-11 | 2018-12-07 | 7.520 | 706,250 | +6,250 | 0.23% | 5,311,000 |
| 2018-12-07 | 2018-12-05 | 7.440 | 700,000 | +1,250 | 0.23% | 5,208,000 |
| 2018-12-05 | 2018-12-03 | 7.560 | 698,750 | +8,750 | 0.23% | 5,282,550 |
| 2018-12-03 | 2018-11-29 | 8.000 | 690,000 | +2,500 | 0.22% | 5,520,000 |
| 2018-11-29 | 2018-11-27 | 7.960 | 687,500 | -2,500 | 0.22% | 5,472,500 |
| 2018-11-27 | 2018-11-23 | 7.080 | 690,000 | -7,500 | 0.22% | 4,885,200 |
| 2018-11-20 | 2018-11-16 | 7.600 | 697,500 | +32,500 | 0.23% | 5,301,000 |
| 2018-11-19 | 2018-11-15 | 7.480 | 665,000 | -16,250 | 0.22% | 4,974,200 |
| 2018-11-16 | 2018-11-14 | 6.760 | 681,250 | -6,250 | 0.22% | 4,605,250 |
| 2018-11-15 | 2018-11-13 | 6.920 | 687,500 | +12,500 | 0.22% | 4,757,500 |
| 2018-11-14 | 2018-11-12 | 6.960 | 675,000 | -15,000 | 0.22% | 4,698,000 |
| 2018-11-09 | 2018-11-07 | 6.640 | 690,000 | +10,000 | 0.22% | 4,581,600 |
| 2018-11-07 | 2018-11-05 | 7.120 | 680,000 | -5,000 | 0.22% | 4,841,600 |
| 2018-11-06 | 2018-11-02 | 6.920 | 685,000 | -10,000 | 0.22% | 4,740,200 |
| 2018-11-05 | 2018-11-01 | 6.040 | 695,000 | +12,500 | 0.23% | 4,197,800 |
| 2018-11-02 | 2018-10-31 | 6.000 | 682,500 | +15,000 | 0.22% | 4,095,000 |
| 2018-11-01 | 2018-10-30 | 6.040 | 667,500 | +6,250 | 0.22% | 4,031,700 |
| 2018-10-15 | 2018-10-11 | 6.360 | 661,250 | +22,500 | 0.22% | 4,205,550 |
| 2018-10-09 | 2018-10-05 | 6.480 | 638,750 | -1,250 | 0.21% | 4,139,100 |
| 2018-10-03 | 2018-09-28 | 6.800 | 640,000 | -11,250 | 0.21% | 4,352,000 |
| 2018-09-20 | 2018-09-18 | 6.080 | 651,250 | -5,000 | 0.21% | 3,959,600 |
| 2018-09-13 | 2018-09-11 | 6.200 | 656,250 | +1,250 | 0.21% | 4,068,750 |
| 2018-09-12 | 2018-09-10 | 6.000 | 655,000 | +6,250 | 0.21% | 3,930,000 |
| 2018-09-11 | 2018-09-07 | 6.440 | 648,750 | +5,000 | 0.21% | 4,177,950 |
| 2018-09-10 | 2018-09-06 | 6.400 | 643,750 | +2,500 | 0.21% | 4,120,000 |
| 2018-09-06 | 2018-09-04 | 6.400 | 641,250 | -66,250 | 0.21% | 4,104,000 |
| 2018-08-31 | 2018-08-29 | 6.720 | 707,500 | +10,000 | 0.23% | 4,754,400 |
| 2018-08-27 | 2018-08-23 | 6.600 | 697,500 | +1,250 | 0.23% | 4,603,500 |
| 2018-08-22 | 2018-08-20 | 6.600 | 696,250 | -3,750 | 0.23% | 4,595,250 |
| 2018-08-21 | 2018-08-17 | 6.440 | 700,000 | +2,500 | 0.23% | 4,508,000 |
| 2018-08-17 | 2018-08-15 | 6.400 | 697,500 | -1,250 | 0.23% | 4,464,000 |
| 2018-08-16 | 2018-08-14 | 6.720 | 698,750 | -6,250 | 0.23% | 4,695,600 |
| 2018-08-07 | 2018-08-03 | 6.160 | 705,000 | +15,000 | 0.23% | 4,342,800 |
| 2018-08-06 | 2018-08-02 | 6.360 | 690,000 | +2,500 | 0.22% | 4,388,400 |
| 2018-08-02 | 2018-07-31 | 6.400 | 687,500 | +1,250 | 0.22% | 4,400,000 |
| 2018-08-01 | 2018-07-30 | 6.800 | 686,250 | -3,750 | 0.22% | 4,666,500 |
| 2018-07-31 | 2018-07-27 | 6.720 | 690,000 | +1,250 | 0.22% | 4,636,800 |
| 2018-07-30 | 2018-07-26 | 6.600 | 688,750 | -5,000 | 0.22% | 4,545,750 |
| 2018-07-27 | 2018-07-25 | 6.400 | 693,750 | +6,250 | 0.23% | 4,440,000 |
| 2018-07-25 | 2018-07-23 | 6.400 | 687,500 | +2,500 | 0.22% | 4,400,000 |
| 2018-07-23 | 2018-07-19 | 6.400 | 685,000 | +5,000 | 0.22% | 4,384,000 |
| 2018-07-16 | 2018-07-12 | 6.400 | 680,000 | -1,250 | 0.22% | 4,352,000 |
| 2018-07-12 | 2018-07-10 | 6.400 | 681,250 | +1,250 | 0.22% | 4,360,000 |
| 2018-07-11 | 2018-07-09 | 6.680 | 680,000 | +1,250 | 0.22% | 4,542,400 |
| 2018-07-09 | 2018-07-05 | 7.120 | 678,750 | -1,250 | 0.22% | 4,832,700 |
| 2018-07-06 | 2018-07-04 | 7.120 | 680,000 | -6,250 | 0.22% | 4,841,600 |
| 2018-07-05 | 2018-07-03 | 6.640 | 686,250 | -2,500 | 0.22% | 4,556,700 |
| 2018-07-04 | 2018-06-29 | 6.320 | 688,750 | +18,750 | 0.22% | 4,352,900 |
| 2018-07-03 | 2018-06-28 | 6.240 | 670,000 | -16,250 | 0.22% | 4,180,800 |
| 2018-06-29 | 2018-06-27 | 6.040 | 686,250 | -5,000 | 0.22% | 4,144,950 |
| 2018-06-28 | 2018-06-26 | 6.000 | 691,250 | +13,750 | 0.22% | 4,147,500 |
| 2018-06-25 | 2018-06-21 | 6.480 | 677,500 | -2,500 | 0.22% | 4,390,200 |
| 2018-06-20 | 2018-06-15 | 6.640 | 680,000 | -2,500 | 0.22% | 4,515,200 |
| 2018-06-19 | 2018-06-14 | 6.600 | 682,500 | +40,000 | 0.22% | 4,504,500 |
| 2018-06-15 | 2018-06-13 | 6.640 | 642,500 | -3,750 | 0.21% | 4,266,200 |
| 2018-06-13 | 2018-06-11 | 6.720 | 646,250 | +36,250 | 0.21% | 4,342,800 |
| 2018-06-12 | 2018-06-08 | 6.840 | 610,000 | -40,000 | 0.20% | 4,172,400 |
| 2018-06-08 | 2018-06-06 | 6.440 | 650,000 | +3,750 | 0.21% | 4,186,000 |
| 2018-06-07 | 2018-06-05 | 6.400 | 646,250 | +7,500 | 0.21% | 4,136,000 |
| 2018-06-06 | 2018-06-04 | 6.360 | 638,750 | +12,500 | 0.21% | 4,062,450 |
| 2018-06-05 | 2018-06-01 | 6.400 | 626,250 | -5,000 | 0.20% | 4,008,000 |
| 2018-06-04 | 2018-05-31 | 5.960 | 631,250 | +18,750 | 0.21% | 3,762,250 |
| 2018-05-31 | 2018-05-29 | 5.840 | 612,500 | -13,750 | 0.20% | 3,577,000 |
| 2018-05-30 | 2018-05-28 | 5.800 | 626,250 | -1,250 | 0.20% | 3,632,250 |
| 2018-05-29 | 2018-05-25 | 5.920 | 627,500 | -10,000 | 0.20% | 3,714,800 |
| 2018-05-28 | 2018-05-24 | 5.920 | 637,500 | -6,250 | 0.21% | 3,774,000 |
| 2018-05-25 | 2018-05-23 | 5.840 | 643,750 | +8,750 | 0.21% | 3,759,500 |
| 2018-05-24 | 2018-05-21 | 5.920 | 635,000 | +6,250 | 0.21% | 3,759,200 |
| 2018-05-23 | 2018-05-18 | 6.000 | 628,750 | +3,750 | 0.20% | 3,772,500 |
| 2018-05-18 | 2018-05-16 | 5.520 | 625,000 | +15,000 | 0.20% | 3,450,000 |
| 2018-05-17 | 2018-05-15 | 5.760 | 610,000 | +38,750 | 0.20% | 3,513,600 |
| 2018-05-16 | 2018-05-14 | 6.320 | 571,250 | +53,750 | 0.19% | 3,610,300 |
| 2018-05-15 | 2018-05-11 | 6.200 | 517,500 | +11,250 | 0.17% | 3,208,500 |
| 2018-05-14 | 2018-05-10 | 6.000 | 506,250 | +1,250 | 0.16% | 3,037,500 |
| 2018-05-11 | 2018-05-09 | 6.200 | 505,000 | -5,000 | 0.16% | 3,131,000 |
| 2018-05-10 | 2018-05-08 | 5.840 | 510,000 | +27,500 | 0.17% | 2,978,400 |
| 2018-05-08 | 2018-05-04 | 5.320 | 482,500 | +1,250 | 0.16% | 2,566,900 |
| 2018-05-07 | 2018-05-03 | 5.000 | 481,250 | +10,000 | 0.16% | 2,406,250 |
| 2018-05-03 | 2018-04-30 | 6.000 | 471,250 | +1,250 | 0.15% | 2,827,500 |
| 2018-04-30 | 2018-04-26 | 6.760 | 470,000 | -5,000 | 0.15% | 3,177,200 |
| 2018-04-27 | 2018-04-25 | 6.880 | 475,000 | +6,250 | 0.15% | 3,268,000 |
| 2018-04-25 | 2018-04-23 | 6.800 | 468,750 | -3,750 | 0.15% | 3,187,500 |
| 2018-04-24 | 2018-04-20 | 6.160 | 472,500 | +2,500 | 0.15% | 2,910,600 |
| 2018-04-20 | 2018-04-18 | 6.480 | 470,000 | +1,250 | 0.15% | 3,045,600 |
| 2018-04-18 | 2018-04-16 | 6.600 | 468,750 | +8,750 | 0.15% | 3,093,750 |
| 2018-04-17 | 2018-04-13 | 6.640 | 460,000 | -5,000 | 0.15% | 3,054,400 |
| 2018-04-16 | 2018-04-12 | 7.640 | 465,000 | -2,500 | 0.15% | 3,552,600 |
| 2018-04-13 | 2018-04-11 | 8.320 | 467,500 | +1,250 | 0.15% | 3,889,600 |
| 2018-04-12 | 2018-04-10 | 8.720 | 466,250 | -5,000 | 0.15% | 4,065,700 |
| 2018-04-11 | 2018-04-09 | 8.760 | 471,250 | +2,500 | 0.15% | 4,128,150 |
| 2018-04-10 | 2018-04-06 | 8.960 | 468,750 | -1,250 | 0.15% | 4,200,000 |
| 2018-04-09 | 2018-04-04 | 9.120 | 470,000 | +7,500 | 0.15% | 4,286,400 |
| 2018-04-06 | 2018-04-03 | 9.080 | 462,500 | -6,250 | 0.15% | 4,199,500 |
| 2018-04-04 | 2018-03-29 | 9.040 | 468,750 | -3,750 | 0.15% | 4,237,500 |
| 2018-04-03 | 2018-03-28 | 9.280 | 472,500 | -61,250 | 0.15% | 4,384,800 |
| 2018-03-29 | 2018-03-27 | 8.680 | 533,750 | +6,250 | 0.17% | 4,632,950 |
| 2018-03-28 | 2018-03-26 | 8.800 | 527,500 | +8,750 | 0.17% | 4,642,000 |
| 2018-03-27 | 2018-03-23 | 9.800 | 518,750 | -75,000 | 0.17% | 5,083,750 |
| 2018-03-26 | 2018-03-22 | 8.880 | 593,750 | +15,000 | 0.19% | 5,272,500 |
| 2018-03-23 | 2018-03-21 | 9.760 | 578,750 | +16,250 | 0.19% | 5,648,600 |
| 2018-03-22 | 2018-03-20 | 10.280 | 562,500 | +10,000 | 0.18% | 5,782,500 |
| 2018-03-21 | 2018-03-19 | 10.320 | 552,500 | -30,000 | 0.18% | 5,701,800 |
| 2018-03-20 | 2018-03-16 | 9.560 | 582,500 | -16,250 | 0.19% | 5,568,700 |
| 2018-03-19 | 2018-03-15 | 9.280 | 598,750 | +12,500 | 0.19% | 5,556,400 |
| 2018-03-16 | 2018-03-14 | 9.080 | 586,250 | -10,000 | 0.19% | 5,323,150 |
| 2018-03-13 | 2018-03-09 | 9.040 | 596,250 | +23,750 | 0.19% | 5,390,100 |
| 2018-03-12 | 2018-03-08 | 8.120 | 572,500 | +7,500 | 0.19% | 4,648,700 |
| 2018-03-09 | 2018-03-07 | 8.520 | 565,000 | -18,750 | 0.18% | 4,813,800 |
| 2018-03-08 | 2018-03-06 | 8.480 | 583,750 | -5,000 | 0.19% | 4,950,200 |
| 2018-03-07 | 2018-03-05 | 8.360 | 588,750 | -33,750 | 0.19% | 4,921,950 |
| 2018-03-06 | 2018-03-02 | 8.120 | 622,500 | +6,250 | 0.20% | 5,054,700 |
| 2018-03-05 | 2018-03-01 | 7.760 | 616,250 | -11,250 | 0.20% | 4,782,100 |
| 2018-03-02 | 2018-02-28 | 7.480 | 627,500 | -28,750 | 0.20% | 4,693,700 |
| 2018-03-01 | 2018-02-27 | 7.200 | 656,250 | -26,250 | 0.21% | 4,725,000 |
| 2018-02-27 | 2018-02-23 | 7.720 | 682,500 | -56,250 | 0.22% | 5,268,900 |
| 2018-02-26 | 2018-02-22 | 6.880 | 738,750 | -20,000 | 0.24% | 5,082,600 |
| 2018-02-23 | 2018-02-21 | 7.040 | 758,750 | +48,750 | 0.25% | 5,341,600 |
| 2018-02-22 | 2018-02-20 | 6.880 | 710,000 | -20,000 | 0.23% | 4,884,800 |
| 2018-02-21 | 2018-02-15 | 6.520 | 730,000 | +28,750 | 0.24% | 4,759,600 |
| 2018-02-20 | 2018-02-13 | 5.920 | 701,250 | -288,750 | 0.23% | 4,151,400 |
| 2018-02-14 | 2018-02-12 | 3.760 | 990,000 | -6,250 | 0.32% | 3,722,400 |
| 2018-02-13 | 2018-02-09 | 4.680 | 996,250 | -258,750 | 0.32% | 4,662,450 |
| 2018-02-12 | 2018-02-08 | 3.440 | 1,255,000 | +30,000 | 0.41% | 4,317,200 |
| 2018-02-09 | 2018-02-07 | 2.800 | 1,225,000 | -33,750 | 0.40% | 3,430,000 |
| 2018-02-08 | 2018-02-06 | 2.760 | 1,258,750 | +73,750 | 0.41% | 3,474,150 |
| 2018-02-07 | 2018-02-05 | 2.520 | 1,185,000 | +72,500 | 0.39% | 2,986,200 |
| 2018-02-06 | 2018-02-02 | 2.600 | 1,112,500 | +85,000 | 0.36% | 2,892,500 |
| 2018-02-05 | 2018-02-01 | 2.560 | 1,027,500 | -21,250 | 0.33% | 2,630,400 |
| 2018-02-02 | 2018-01-31 | 2.520 | 1,048,750 | -88,750 | 0.34% | 2,642,850 |
| 2018-02-01 | 2018-01-30 | 2.400 | 1,137,500 | +98,750 | 0.37% | 2,730,000 |
| 2018-01-31 | 2018-01-29 | 2.400 | 1,038,750 | +30,000 | 0.34% | 2,493,000 |
| 2018-01-30 | 2018-01-26 | 2.160 | 1,008,750 | -73,750 | 0.33% | 2,178,900 |
| 2018-01-29 | 2018-01-25 | 2.160 | 1,082,500 | -146,250 | 0.35% | 2,338,200 |
| 2018-01-26 | 2018-01-24 | 2.160 | 1,228,750 | -11,250 | 0.40% | 2,654,100 |
| 2018-01-25 | 2018-01-23 | 2.200 | 1,240,000 | -31,250 | 0.40% | 2,728,000 |
| 2018-01-24 | 2018-01-22 | 2.200 | 1,271,250 | +76,250 | 0.41% | 2,796,750 |
| 2018-01-23 | 2018-01-19 | 2.360 | 1,195,000 | +6,250 | 0.39% | 2,820,200 |
| 2018-01-22 | 2018-01-18 | 2.360 | 1,188,750 | -3,750 | 0.39% | 2,805,450 |
| 2018-01-19 | 2018-01-17 | 2.280 | 1,192,500 | +7,500 | 0.39% | 2,718,900 |
| 2018-01-18 | 2018-01-16 | 2.360 | 1,185,000 | -3,750 | 0.39% | 2,796,600 |
| 2018-01-17 | 2018-01-15 | 2.360 | 1,188,750 | -772,500 | 0.39% | 2,805,450 |
| 2018-01-16 | 2018-01-12 | 2.400 | 1,961,250 | +21,250 | 0.64% | 4,707,000 |
| 2018-01-15 | 2018-01-11 | 2.400 | 1,940,000 | +106,250 | 0.63% | 4,656,000 |
| 2018-01-12 | 2018-01-10 | 2.480 | 1,833,750 | -1,250 | 0.60% | 4,547,700 |
| 2018-01-11 | 2018-01-09 | 2.440 | 1,835,000 | +51,250 | 0.60% | 4,477,400 |
| 2018-01-10 | 2018-01-08 | 2.440 | 1,783,750 | +31,250 | 0.58% | 4,352,350 |
| 2018-01-09 | 2018-01-05 | 2.480 | 1,752,500 | +95,000 | 0.57% | 4,346,200 |
| 2018-01-08 | 2018-01-04 | 2.480 | 1,657,500 | +18,750 | 0.54% | 4,110,600 |
| 2018-01-05 | 2018-01-03 | 2.480 | 1,638,750 | -25,000 | 0.53% | 4,064,100 |
| 2018-01-04 | 2018-01-02 | 2.560 | 1,663,750 | +167,500 | 0.54% | 4,259,200 |
| 2018-01-03 | 2017-12-29 | 2.480 | 1,496,250 | +6,250 | 0.49% | 3,710,700 |
| 2018-01-02 | 2017-12-28 | 2.520 | 1,490,000 | +167,500 | 0.48% | 3,754,800 |
| 2017-12-29 | 2017-12-27 | 2.520 | 1,322,500 | +17,500 | 0.43% | 3,332,700 |
| 2017-12-28 | 2017-12-22 | 2.560 | 1,305,000 | -486,250 | 0.42% | 3,340,800 |
| 2017-12-27 | 2017-12-21 | 2.560 | 1,791,250 | +235,000 | 0.58% | 4,585,600 |
| 2017-12-22 | 2017-12-20 | 2.520 | 1,556,250 | +81,250 | 0.51% | 3,921,750 |
| 2017-12-21 | 2017-12-19 | 2.600 | 1,475,000 | -5,000 | 0.48% | 3,835,000 |
| 2017-12-20 | 2017-12-18 | 2.680 | 1,480,000 | +22,500 | 0.48% | 3,966,400 |
| 2017-12-19 | 2017-12-15 | 2.720 | 1,457,500 | +60,000 | 0.47% | 3,964,400 |
| 2017-12-18 | 2017-12-14 | 2.760 | 1,397,500 | -55,000 | 0.45% | 3,857,100 |
| 2017-12-15 | 2017-12-13 | 2.560 | 1,452,500 | -437,500 | 0.47% | 3,718,400 |
| 2017-12-14 | 2017-12-12 | 2.600 | 1,890,000 | +25,000 | 0.61% | 4,914,000 |
| 2017-12-13 | 2017-12-11 | 2.680 | 1,865,000 | +38,750 | 0.61% | 4,998,200 |
| 2017-12-12 | 2017-12-08 | 2.560 | 1,826,250 | +1,250 | 0.59% | 4,675,200 |
| 2017-12-11 | 2017-12-07 | 2.480 | 1,825,000 | +20,000 | 0.59% | 4,526,000 |
| 2017-12-08 | 2017-12-06 | 2.440 | 1,805,000 | +98,750 | 0.59% | 4,404,200 |
| 2017-12-07 | 2017-12-05 | 2.520 | 1,706,250 | +180,000 | 0.55% | 4,299,750 |
| 2017-12-06 | 2017-12-04 | 2.600 | 1,526,250 | -7,500 | 0.50% | 3,968,250 |
| 2017-12-05 | 2017-12-01 | 2.600 | 1,533,750 | -26,250 | 0.50% | 3,987,750 |
| 2017-12-04 | 2017-11-30 | 2.520 | 1,560,000 | +16,250 | 0.51% | 3,931,200 |
| 2017-12-01 | 2017-11-29 | 2.480 | 1,543,750 | +22,500 | 0.50% | 3,828,500 |
| 2017-11-30 | 2017-11-28 | 2.440 | 1,521,250 | +7,500 | 0.49% | 3,711,850 |
| 2017-11-29 | 2017-11-27 | 2.480 | 1,513,750 | -113,750 | 0.49% | 3,754,100 |
| 2017-11-28 | 2017-11-24 | 2.480 | 1,627,500 | +185,000 | 0.53% | 4,036,200 |
| 2017-11-27 | 2017-11-23 | 2.600 | 1,442,500 | -71,250 | 0.47% | 3,750,500 |
| 2017-11-24 | 2017-11-22 | 2.440 | 1,513,750 | -70,000 | 0.49% | 3,693,550 |
| 2017-11-23 | 2017-11-21 | 2.440 | 1,583,750 | -43,750 | 0.52% | 3,864,350 |
| 2017-11-22 | 2017-11-20 | 2.480 | 1,627,500 | -33,750 | 0.53% | 4,036,200 |
| 2017-11-21 | 2017-11-17 | 2.440 | 1,661,250 | -80,000 | 0.54% | 4,053,450 |
| 2017-11-20 | 2017-11-16 | 2.520 | 1,741,250 | +31,250 | 0.57% | 4,387,950 |
| 2017-11-17 | 2017-11-15 | 2.400 | 1,710,000 | +42,500 | 0.56% | 4,104,000 |
| 2017-11-16 | 2017-11-14 | 2.480 | 1,667,500 | +67,500 | 0.54% | 4,135,400 |
| 2017-11-15 | 2017-11-13 | 2.560 | 1,600,000 | +157,500 | 0.52% | 4,096,000 |
| 2017-11-14 | 2017-11-10 | 2.800 | 1,442,500 | +155,000 | 0.47% | 4,039,000 |
| 2017-11-13 | 2017-11-09 | 2.680 | 1,287,500 | -155,000 | 0.42% | 3,450,500 |
| 2017-11-10 | 2017-11-08 | 3.080 | 1,442,500 | +56,250 | 0.47% | 4,442,900 |
| 2017-11-09 | 2017-11-07 | 2.760 | 1,386,250 | +183,750 | 0.45% | 3,826,050 |
| 2017-11-08 | 2017-11-06 | 2.840 | 1,202,500 | +356,250 | 0.39% | 3,415,100 |
| 2017-11-07 | 2017-11-03 | 2.520 | 846,250 | +93,750 | 0.28% | 2,132,550 |
| 2017-11-06 | 2017-11-02 | 2.280 | 752,500 | -135,000 | 0.24% | 1,715,700 |
| 2017-11-03 | 2017-11-01 | 2.240 | 887,500 | +95,000 | 0.29% | 1,988,000 |
| 2017-11-02 | 2017-10-31 | 2.360 | 792,500 | +136,250 | 0.26% | 1,870,300 |
| 2017-11-01 | 2017-10-30 | 2.200 | 656,250 | -35,000 | 0.21% | 1,443,750 |
| 2017-10-31 | 2017-10-27 | 2.360 | 691,250 | -23,750 | 0.22% | 1,631,350 |
| 2017-10-30 | 2017-10-26 | 2.440 | 715,000 | +195,000 | 0.23% | 1,744,600 |
| 2017-10-27 | 2017-10-25 | 2.080 | 520,000 | -65,000 | 0.17% | 1,081,600 |
| 2017-10-26 | 2017-10-24 | 2.080 | 585,000 | +13,750 | 0.19% | 1,216,800 |
| 2017-10-25 | 2017-10-23 | 2.160 | 571,250 | +43,750 | 0.19% | 1,233,900 |
| 2017-10-24 | 2017-10-20 | 2.040 | 527,500 | -23,750 | 0.17% | 1,076,100 |
| 2017-10-23 | 2017-10-19 | 2.040 | 551,250 | +17,500 | 0.18% | 1,124,550 |
| 2017-10-20 | 2017-10-18 | 2.160 | 533,750 | -242,500 | 0.17% | 1,152,900 |
| 2017-10-19 | 2017-10-17 | 2.200 | 776,250 | 0.25% | 1,707,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy