History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,857,000 | +0 | 0.04% | 2,005,560 |
| 2025-10-13 | 2025-10-09 | 1.090 | 1,857,000 | +0 | 0.04% | 2,024,130 |
| 2025-10-10 | 2025-10-08 | 1.010 | 1,857,000 | +10,000 | 0.04% | 1,875,570 |
| 2025-10-09 | 2025-10-06 | 1.040 | 1,847,000 | -20,000 | 0.03% | 1,920,880 |
| 2025-10-06 | 2025-10-02 | 0.940 | 1,867,000 | +20,000 | 0.04% | 1,754,980 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,847,000 | -20,000 | 0.03% | 1,662,300 |
| 2025-09-26 | 2025-09-24 | 0.940 | 1,867,000 | -30,000 | 0.04% | 1,754,980 |
| 2025-09-24 | 2025-09-22 | 1.030 | 1,897,000 | +10,000 | 0.04% | 1,953,910 |
| 2025-09-23 | 2025-09-19 | 1.130 | 1,887,000 | -55,000 | 0.04% | 2,132,310 |
| 2025-09-22 | 2025-09-18 | 1.030 | 1,942,000 | -20,000 | 0.04% | 2,000,260 |
| 2025-09-18 | 2025-09-16 | 1.100 | 1,962,000 | +65,000 | 0.04% | 2,158,200 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,897,000 | -150,000 | 0.04% | 2,181,550 |
| 2025-09-16 | 2025-09-12 | 0.980 | 2,047,000 | -125,000 | 0.04% | 2,006,060 |
| 2025-09-15 | 2025-09-11 | 0.930 | 2,172,000 | -95,000 | 0.04% | 2,019,960 |
| 2025-09-12 | 2025-09-10 | 0.930 | 2,267,000 | +65,000 | 0.04% | 2,108,310 |
| 2025-09-10 | 2025-09-08 | 0.610 | 2,202,000 | -40,000 | 0.04% | 1,343,220 |
| 2025-09-09 | 2025-09-05 | 0.560 | 2,242,000 | -50,000 | 0.04% | 1,255,520 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,292,000 | -75,000 | 0.04% | 1,191,840 |
| 2025-09-03 | 2025-09-01 | 0.580 | 2,367,000 | -100,000 | 0.04% | 1,372,860 |
| 2025-09-01 | 2025-08-28 | 0.500 | 2,467,000 | -150,000 | 0.05% | 1,233,500 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,617,000 | +15,000 | 0.05% | 1,805,730 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,602,000 | -295,000 | 0.05% | 2,107,620 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,897,000 | +415,000 | 0.05% | 2,665,240 |
| 2025-08-22 | 2025-08-20 | 0.990 | 2,482,000 | -140,000 | 0.05% | 2,457,180 |
| 2025-08-21 | 2025-08-19 | 0.880 | 2,622,000 | -670,000 | 0.05% | 2,307,360 |
| 2025-08-20 | 2025-08-18 | 0.800 | 3,292,000 | +90,000 | 0.06% | 2,633,600 |
| 2025-08-19 | 2025-08-15 | 0.890 | 3,202,000 | +2,975,000 | 0.06% | 2,849,780 |
| 2025-08-18 | 2025-08-14 | 1.800 | 227,000 | +100,000 | 0.00% | 408,600 |
| 2025-08-15 | 2025-08-13 | 1.500 | 127,000 | -15,000 | 0.00% | 190,500 |
| 2025-08-14 | 2025-08-12 | 1.440 | 142,000 | +15,000 | 0.00% | 204,480 |
| 2025-08-12 | 2025-08-08 | 1.540 | 127,000 | +20,000 | 0.00% | 195,580 |
| 2025-07-31 | 2025-07-29 | 1.550 | 107,000 | -10,000 | 0.00% | 165,850 |
| 2025-07-30 | 2025-07-28 | 1.560 | 117,000 | -10,000 | 0.00% | 182,520 |
| 2025-07-29 | 2025-07-25 | 1.580 | 127,000 | +47,000 | 0.00% | 200,660 |
| 2025-07-28 | 2025-07-24 | 1.610 | 80,000 | -25,000 | 0.00% | 128,800 |
| 2025-07-25 | 2025-07-23 | 1.740 | 105,000 | -50,000 | 0.00% | 182,700 |
| 2025-07-22 | 2025-07-18 | 1.810 | 155,000 | -65,000 | 0.00% | 280,550 |
| 2025-07-21 | 2025-07-17 | 1.840 | 220,000 | +30,000 | 0.00% | 404,800 |
| 2025-07-18 | 2025-07-16 | 1.650 | 190,000 | -10,000 | 0.00% | 313,500 |
| 2025-07-16 | 2025-07-14 | 1.610 | 200,000 | +40,000 | 0.00% | 322,000 |
| 2025-05-30 | 2025-05-28 | 1.240 | 160,000 | -10,000 | 0.00% | 198,400 |
| 2025-05-27 | 2025-05-23 | 1.250 | 170,000 | +10,000 | 0.00% | 212,500 |
| 2025-04-08 | 2025-04-03 | 1.360 | 160,000 | -20,000 | 0.00% | 217,600 |
| 2025-04-02 | 2025-03-31 | 1.380 | 180,000 | +20,000 | 0.00% | 248,400 |
| 2025-03-20 | 2025-03-18 | 1.350 | 160,000 | -10,000 | 0.00% | 216,000 |
| 2025-03-14 | 2025-03-12 | 1.360 | 170,000 | +10,000 | 0.00% | 231,200 |
| 2025-02-12 | 2025-02-10 | 1.440 | 160,000 | +112,000 | 0.00% | 230,400 |
| 2024-12-12 | 2024-12-10 | 32.800 | 48,000 | +45,000 | 0.00% | 1,574,400 |
| 2024-11-13 | 2024-11-11 | 32.560 | 3,000 | +500 | 0.00% | 97,680 |
| 2024-10-16 | 2024-10-14 | 22.600 | 2,500 | -1,250 | 0.00% | 56,500 |
| 2024-10-14 | 2024-10-09 | 23.480 | 3,750 | -10,000 | 0.00% | 88,050 |
| 2024-10-07 | 2024-10-03 | 21.600 | 13,750 | +6,250 | 0.00% | 297,000 |
| 2024-09-26 | 2024-09-24 | 24.320 | 7,500 | +2,500 | 0.00% | 182,400 |
| 2024-09-24 | 2024-09-20 | 24.920 | 5,000 | +1,250 | 0.00% | 124,600 |
| 2024-09-23 | 2024-09-19 | 24.800 | 3,750 | -1,250 | 0.00% | 93,000 |
| 2024-09-20 | 2024-09-17 | 24.400 | 5,000 | +1,250 | 0.00% | 122,000 |
| 2024-09-19 | 2024-09-16 | 24.000 | 3,750 | -23,750 | 0.00% | 90,000 |
| 2024-09-17 | 2024-09-13 | 20.400 | 27,500 | -26,250 | 0.01% | 561,000 |
| 2024-09-13 | 2024-09-11 | 19.640 | 53,750 | -1,250 | 0.02% | 1,055,650 |
| 2024-09-09 | 2024-09-04 | 19.480 | 55,000 | +11,250 | 0.02% | 1,071,400 |
| 2024-09-05 | 2024-09-03 | 19.520 | 43,750 | +8,750 | 0.01% | 854,000 |
| 2024-09-04 | 2024-09-02 | 19.440 | 35,000 | +16,250 | 0.01% | 680,400 |
| 2024-09-03 | 2024-08-30 | 18.000 | 18,750 | +10,000 | 0.01% | 337,500 |
| 2024-09-02 | 2024-08-29 | 17.960 | 8,750 | +3,750 | 0.00% | 157,150 |
| 2024-08-28 | 2024-08-26 | 17.800 | 5,000 | -5,000 | 0.00% | 89,000 |
| 2024-08-27 | 2024-08-23 | 17.960 | 10,000 | -3,750 | 0.00% | 179,600 |
| 2024-08-19 | 2024-08-15 | 18.000 | 13,750 | -1,250 | 0.00% | 247,500 |
| 2024-08-07 | 2024-08-05 | 18.640 | 15,000 | +1,250 | 0.00% | 279,600 |
| 2024-08-02 | 2024-07-31 | 19.680 | 13,750 | -1,250 | 0.00% | 270,600 |
| 2024-07-03 | 2024-06-28 | 20.080 | 15,000 | -21,250 | 0.00% | 301,200 |
| 2024-06-27 | 2024-06-25 | 19.400 | 36,250 | +1,250 | 0.01% | 703,250 |
| 2024-06-26 | 2024-06-24 | 19.320 | 35,000 | -48,750 | 0.01% | 676,200 |
| 2024-06-21 | 2024-06-19 | 18.240 | 83,750 | -1,250 | 0.03% | 1,527,600 |
| 2024-06-12 | 2024-06-07 | 19.120 | 85,000 | +26,250 | 0.03% | 1,625,200 |
| 2024-05-21 | 2024-05-17 | 19.680 | 58,750 | +15,000 | 0.02% | 1,156,200 |
| 2024-05-17 | 2024-05-14 | 19.640 | 43,750 | +12,500 | 0.01% | 859,250 |
| 2024-05-14 | 2024-05-10 | 19.560 | 31,250 | +3,750 | 0.01% | 611,250 |
| 2024-05-13 | 2024-05-09 | 19.360 | 27,500 | +5,000 | 0.01% | 532,400 |
| 2024-05-10 | 2024-05-08 | 19.280 | 22,500 | +1,250 | 0.01% | 433,800 |
| 2024-05-08 | 2024-05-06 | 20.960 | 21,250 | -1,250 | 0.01% | 445,400 |
| 2024-05-07 | 2024-05-03 | 20.400 | 22,500 | +1,250 | 0.01% | 459,000 |
| 2024-05-03 | 2024-04-30 | 17.600 | 21,250 | -23,750 | 0.01% | 374,000 |
| 2024-04-18 | 2024-04-16 | 16.200 | 45,000 | +3,750 | 0.01% | 729,000 |
| 2024-04-15 | 2024-04-11 | 16.040 | 41,250 | +6,250 | 0.01% | 661,650 |
| 2024-04-11 | 2024-04-09 | 16.120 | 35,000 | +6,250 | 0.01% | 564,200 |
| 2024-04-10 | 2024-04-08 | 16.280 | 28,750 | +6,250 | 0.01% | 468,050 |
| 2024-03-25 | 2024-03-21 | 13.880 | 22,500 | +10,000 | 0.01% | 312,300 |
| 2024-01-15 | 2024-01-11 | 10.120 | 12,500 | -41,250 | 0.00% | 126,500 |
| 2024-01-11 | 2024-01-09 | 10.160 | 53,750 | +10,000 | 0.02% | 546,100 |
| 2023-11-20 | 2023-11-16 | 8.760 | 43,750 | -7,500 | 0.01% | 383,250 |
| 2023-10-19 | 2023-10-17 | 10.400 | 51,250 | -13,750 | 0.02% | 533,000 |
| 2023-10-05 | 2023-10-03 | 8.320 | 65,000 | +13,750 | 0.02% | 540,800 |
| 2023-09-28 | 2023-09-26 | 8.040 | 51,250 | -23,750 | 0.02% | 412,050 |
| 2023-09-27 | 2023-09-25 | 7.960 | 75,000 | +23,750 | 0.02% | 597,000 |
| 2023-09-20 | 2023-09-18 | 7.960 | 51,250 | +2,500 | 0.02% | 407,950 |
| 2023-09-18 | 2023-09-14 | 7.960 | 48,750 | +5,000 | 0.02% | 388,050 |
| 2023-09-13 | 2023-09-11 | 7.880 | 43,750 | -13,750 | 0.01% | 344,750 |
| 2023-09-12 | 2023-09-07 | 9.000 | 57,500 | +18,750 | 0.02% | 517,500 |
| 2023-09-04 | 2023-08-30 | 9.200 | 38,750 | -11,250 | 0.01% | 356,500 |
| 2023-08-31 | 2023-08-29 | 9.000 | 50,000 | +11,250 | 0.02% | 450,000 |
| 2023-08-22 | 2023-08-18 | 8.000 | 38,750 | -30,000 | 0.01% | 310,000 |
| 2023-08-21 | 2023-08-17 | 8.200 | 68,750 | +30,000 | 0.02% | 563,750 |
| 2023-08-16 | 2023-08-14 | 8.320 | 38,750 | -11,250 | 0.01% | 322,400 |
| 2023-08-15 | 2023-08-11 | 8.240 | 50,000 | -16,250 | 0.02% | 412,000 |
| 2023-08-14 | 2023-08-10 | 8.200 | 66,250 | +27,500 | 0.02% | 543,250 |
| 2023-08-02 | 2023-07-31 | 7.440 | 38,750 | -41,250 | 0.01% | 288,300 |
| 2023-08-01 | 2023-07-28 | 7.000 | 80,000 | +41,250 | 0.03% | 560,000 |
| 2023-07-26 | 2023-07-24 | 6.080 | 38,750 | -23,750 | 0.01% | 235,600 |
| 2023-07-25 | 2023-07-21 | 6.000 | 62,500 | +23,750 | 0.02% | 375,000 |
| 2023-07-19 | 2023-07-14 | 5.760 | 38,750 | -7,500 | 0.01% | 223,200 |
| 2023-07-18 | 2023-07-13 | 5.760 | 46,250 | +7,500 | 0.02% | 266,400 |
| 2023-07-13 | 2023-07-11 | 5.720 | 38,750 | -2,500 | 0.01% | 221,650 |
| 2023-07-11 | 2023-07-07 | 5.440 | 41,250 | -12,500 | 0.01% | 224,400 |
| 2023-07-06 | 2023-07-04 | 5.880 | 53,750 | -11,250 | 0.02% | 316,050 |
| 2023-07-05 | 2023-07-03 | 6.000 | 65,000 | +21,250 | 0.02% | 390,000 |
| 2023-07-04 | 2023-06-30 | 6.080 | 43,750 | -30,000 | 0.01% | 266,000 |
| 2023-07-03 | 2023-06-29 | 6.800 | 73,750 | +35,000 | 0.02% | 501,500 |
| 2023-06-29 | 2023-06-27 | 7.200 | 38,750 | -17,500 | 0.01% | 279,000 |
| 2023-06-28 | 2023-06-26 | 7.280 | 56,250 | -10,000 | 0.02% | 409,500 |
| 2023-06-27 | 2023-06-23 | 7.360 | 66,250 | +27,500 | 0.02% | 487,600 |
| 2023-06-21 | 2023-06-19 | 7.760 | 38,750 | -32,500 | 0.01% | 300,700 |
| 2023-06-20 | 2023-06-16 | 7.760 | 71,250 | -21,250 | 0.02% | 552,900 |
| 2023-06-16 | 2023-06-14 | 7.920 | 92,500 | +26,250 | 0.03% | 732,600 |
| 2023-06-15 | 2023-06-13 | 7.960 | 66,250 | -7,500 | 0.02% | 527,350 |
| 2023-06-14 | 2023-06-12 | 8.000 | 73,750 | +32,500 | 0.02% | 590,000 |
| 2023-06-13 | 2023-06-09 | 8.360 | 41,250 | +28,750 | 0.01% | 344,850 |
| 2023-06-08 | 2023-06-06 | 8.480 | 12,500 | -37,500 | 0.00% | 106,000 |
| 2023-06-07 | 2023-06-05 | 8.600 | 50,000 | +7,500 | 0.02% | 430,000 |
| 2023-06-05 | 2023-06-01 | 9.320 | 42,500 | -5,000 | 0.01% | 396,100 |
| 2023-06-02 | 2023-05-31 | 9.560 | 47,500 | -25,000 | 0.02% | 454,100 |
| 2023-06-01 | 2023-05-30 | 9.640 | 72,500 | +35,000 | 0.02% | 698,900 |
| 2023-05-30 | 2023-05-25 | 9.400 | 37,500 | +15,000 | 0.01% | 352,500 |
| 2023-05-23 | 2023-05-19 | 9.720 | 22,500 | -17,500 | 0.01% | 218,700 |
| 2023-05-19 | 2023-05-17 | 9.520 | 40,000 | +27,500 | 0.01% | 380,800 |
| 2023-05-18 | 2023-05-16 | 9.600 | 12,500 | -17,500 | 0.00% | 120,000 |
| 2023-05-17 | 2023-05-15 | 10.200 | 30,000 | -13,750 | 0.01% | 306,000 |
| 2023-05-16 | 2023-05-12 | 9.800 | 43,750 | +7,500 | 0.01% | 428,750 |
| 2023-05-15 | 2023-05-11 | 9.800 | 36,250 | +20,000 | 0.01% | 355,250 |
| 2023-05-12 | 2023-05-10 | 9.720 | 16,250 | -27,500 | 0.01% | 157,950 |
| 2023-05-10 | 2023-05-08 | 9.600 | 43,750 | +18,750 | 0.01% | 420,000 |
| 2023-05-09 | 2023-05-05 | 9.520 | 25,000 | +12,500 | 0.01% | 238,000 |
| 2023-05-05 | 2023-05-03 | 9.400 | 12,500 | -27,500 | 0.00% | 117,500 |
| 2023-05-04 | 2023-05-02 | 9.560 | 40,000 | +27,500 | 0.01% | 382,400 |
| 2023-05-02 | 2023-04-27 | 9.440 | 12,500 | -31,250 | 0.00% | 118,000 |
| 2023-04-28 | 2023-04-26 | 9.360 | 43,750 | -26,250 | 0.01% | 409,500 |
| 2023-04-27 | 2023-04-25 | 9.360 | 70,000 | +31,250 | 0.02% | 655,200 |
| 2023-04-24 | 2023-04-20 | 9.120 | 38,750 | +26,250 | 0.01% | 353,400 |
| 2023-04-19 | 2023-04-17 | 10.400 | 12,500 | -23,750 | 0.00% | 130,000 |
| 2023-04-18 | 2023-04-14 | 10.800 | 36,250 | -41,250 | 0.01% | 391,500 |
| 2023-04-17 | 2023-04-13 | 10.800 | 77,500 | +45,000 | 0.03% | 837,000 |
| 2023-04-13 | 2023-04-11 | 10.680 | 32,500 | +20,000 | 0.01% | 347,100 |
| 2023-04-12 | 2023-04-06 | 10.800 | 12,500 | -32,500 | 0.00% | 135,000 |
| 2023-04-11 | 2023-04-04 | 10.400 | 45,000 | -10,000 | 0.01% | 468,000 |
| 2023-04-06 | 2023-04-03 | 10.680 | 55,000 | +28,750 | 0.02% | 587,400 |
| 2023-04-04 | 2023-03-31 | 10.720 | 26,250 | +13,750 | 0.01% | 281,400 |
| 2023-04-03 | 2023-03-30 | 10.760 | 12,500 | -20,000 | 0.00% | 134,500 |
| 2023-03-31 | 2023-03-29 | 10.760 | 32,500 | +18,750 | 0.01% | 349,700 |
| 2023-03-30 | 2023-03-28 | 10.800 | 13,750 | -2,500 | 0.00% | 148,500 |
| 2023-03-29 | 2023-03-27 | 10.760 | 16,250 | -27,500 | 0.01% | 174,850 |
| 2023-03-28 | 2023-03-24 | 10.840 | 43,750 | +30,000 | 0.01% | 474,250 |
| 2023-03-27 | 2023-03-23 | 10.880 | 13,750 | -31,250 | 0.00% | 149,600 |
| 2023-03-24 | 2023-03-22 | 10.840 | 45,000 | +7,500 | 0.01% | 487,800 |
| 2023-03-23 | 2023-03-21 | 10.760 | 37,500 | +23,750 | 0.01% | 403,500 |
| 2023-03-21 | 2023-03-17 | 10.840 | 13,750 | -15,000 | 0.00% | 149,050 |
| 2023-03-20 | 2023-03-16 | 10.680 | 28,750 | -8,750 | 0.01% | 307,050 |
| 2023-03-17 | 2023-03-15 | 9.840 | 37,500 | -16,250 | 0.01% | 369,000 |
| 2023-03-16 | 2023-03-14 | 10.680 | 53,750 | +23,750 | 0.02% | 574,050 |
| 2023-03-15 | 2023-03-13 | 10.880 | 30,000 | +8,750 | 0.01% | 326,400 |
| 2023-03-14 | 2023-03-10 | 10.120 | 21,250 | +7,500 | 0.01% | 215,050 |
| 2023-03-13 | 2023-03-09 | 10.080 | 13,750 | -23,750 | 0.00% | 138,600 |
| 2023-03-10 | 2023-03-08 | 9.960 | 37,500 | +23,750 | 0.01% | 373,500 |
| 2023-03-07 | 2023-03-03 | 9.040 | 13,750 | -10,000 | 0.00% | 124,300 |
| 2023-03-06 | 2023-03-02 | 8.680 | 23,750 | +1,250 | 0.01% | 206,150 |
| 2023-03-03 | 2023-03-01 | 8.680 | 22,500 | +8,750 | 0.01% | 195,300 |
| 2023-02-27 | 2023-02-23 | 8.480 | 13,750 | -30,000 | 0.00% | 116,600 |
| 2023-02-23 | 2023-02-21 | 8.720 | 43,750 | +26,250 | 0.01% | 381,500 |
| 2023-02-22 | 2023-02-20 | 8.280 | 17,500 | -25,000 | 0.01% | 144,900 |
| 2023-02-21 | 2023-02-17 | 8.320 | 42,500 | +25,000 | 0.01% | 353,600 |
| 2023-02-20 | 2023-02-16 | 8.520 | 17,500 | +3,750 | 0.01% | 149,100 |
| 2023-02-16 | 2023-02-14 | 8.840 | 13,750 | -2,500 | 0.00% | 121,550 |
| 2023-02-15 | 2023-02-13 | 8.880 | 16,250 | -21,250 | 0.01% | 144,300 |
| 2023-02-14 | 2023-02-10 | 8.880 | 37,500 | -11,250 | 0.01% | 333,000 |
| 2023-02-13 | 2023-02-09 | 8.800 | 48,750 | +10,000 | 0.02% | 429,000 |
| 2023-02-10 | 2023-02-08 | 8.760 | 38,750 | +25,000 | 0.01% | 339,450 |
| 2023-02-06 | 2023-02-02 | 8.880 | 13,750 | -15,000 | 0.00% | 122,100 |
| 2023-02-03 | 2023-02-01 | 9.120 | 28,750 | +15,000 | 0.01% | 262,200 |
| 2023-02-01 | 2023-01-30 | 9.120 | 13,750 | -27,500 | 0.00% | 125,400 |
| 2023-01-31 | 2023-01-27 | 9.080 | 41,250 | +27,500 | 0.01% | 374,550 |
| 2023-01-30 | 2023-01-26 | 9.240 | 13,750 | -15,000 | 0.00% | 127,050 |
| 2023-01-27 | 2023-01-20 | 8.920 | 28,750 | -5,000 | 0.01% | 256,450 |
| 2023-01-26 | 2023-01-19 | 8.680 | 33,750 | +11,250 | 0.01% | 292,950 |
| 2023-01-20 | 2023-01-18 | 8.640 | 22,500 | +8,750 | 0.01% | 194,400 |
| 2023-01-12 | 2023-01-10 | 8.400 | 13,750 | -17,500 | 0.00% | 115,500 |
| 2023-01-11 | 2023-01-09 | 8.400 | 31,250 | +17,500 | 0.01% | 262,500 |
| 2023-01-04 | 2022-12-30 | 8.720 | 13,750 | -18,750 | 0.00% | 119,900 |
| 2023-01-03 | 2022-12-29 | 8.680 | 32,500 | +18,750 | 0.01% | 282,100 |
| 2022-12-23 | 2022-12-21 | 8.680 | 13,750 | -13,750 | 0.00% | 119,350 |
| 2022-12-22 | 2022-12-20 | 8.640 | 27,500 | -12,500 | 0.01% | 237,600 |
| 2022-12-21 | 2022-12-19 | 8.600 | 40,000 | +1,250 | 0.01% | 344,000 |
| 2022-12-20 | 2022-12-16 | 8.520 | 38,750 | +8,750 | 0.01% | 330,150 |
| 2022-12-19 | 2022-12-15 | 8.520 | 30,000 | -2,500 | 0.01% | 255,600 |
| 2022-12-16 | 2022-12-14 | 8.800 | 32,500 | +18,750 | 0.01% | 286,000 |
| 2022-12-09 | 2022-12-07 | 8.760 | 13,750 | -1,250 | 0.00% | 120,450 |
| 2022-12-08 | 2022-12-06 | 8.680 | 15,000 | -27,500 | 0.00% | 130,200 |
| 2022-12-07 | 2022-12-05 | 8.720 | 42,500 | +12,500 | 0.01% | 370,600 |
| 2022-12-06 | 2022-12-02 | 8.480 | 30,000 | +12,500 | 0.01% | 254,400 |
| 2022-12-05 | 2022-12-01 | 8.520 | 17,500 | -15,000 | 0.01% | 149,100 |
| 2022-12-02 | 2022-11-30 | 8.400 | 32,500 | -10,000 | 0.01% | 273,000 |
| 2022-12-01 | 2022-11-29 | 8.400 | 42,500 | -30,000 | 0.01% | 357,000 |
| 2022-11-29 | 2022-11-25 | 8.200 | 72,500 | +58,750 | 0.02% | 594,500 |
| 2022-11-28 | 2022-11-24 | 8.320 | 13,750 | -23,750 | 0.00% | 114,400 |
| 2022-11-24 | 2022-11-22 | 8.680 | 37,500 | +7,500 | 0.01% | 325,500 |
| 2022-11-23 | 2022-11-21 | 8.640 | 30,000 | +16,250 | 0.01% | 259,200 |
| 2022-11-18 | 2022-11-16 | 8.680 | 13,750 | -5,000 | 0.00% | 119,350 |
| 2022-11-17 | 2022-11-15 | 8.720 | 18,750 | -21,250 | 0.01% | 163,500 |
| 2022-11-15 | 2022-11-11 | 8.640 | 40,000 | +26,250 | 0.01% | 345,600 |
| 2022-11-08 | 2022-11-04 | 8.760 | 13,750 | -53,750 | 0.00% | 120,450 |
| 2022-11-07 | 2022-11-03 | 8.640 | 67,500 | +21,250 | 0.02% | 583,200 |
| 2022-11-04 | 2022-11-02 | 8.720 | 46,250 | +32,500 | 0.02% | 403,300 |
| 2022-10-27 | 2022-10-25 | 8.720 | 13,750 | -31,250 | 0.00% | 119,900 |
| 2022-10-26 | 2022-10-24 | 8.680 | 45,000 | -2,500 | 0.01% | 390,600 |
| 2022-10-25 | 2022-10-21 | 8.560 | 47,500 | +16,250 | 0.02% | 406,600 |
| 2022-10-24 | 2022-10-20 | 8.640 | 31,250 | +17,500 | 0.01% | 270,000 |
| 2022-10-19 | 2022-10-17 | 9.000 | 13,750 | -23,750 | 0.00% | 123,750 |
| 2022-10-18 | 2022-10-14 | 8.960 | 37,500 | +23,750 | 0.01% | 336,000 |
| 2022-10-17 | 2022-10-13 | 8.920 | 13,750 | -21,250 | 0.00% | 122,650 |
| 2022-10-12 | 2022-10-10 | 9.000 | 35,000 | +21,250 | 0.01% | 315,000 |
| 2022-09-29 | 2022-09-27 | 8.640 | 13,750 | -11,250 | 0.00% | 118,800 |
| 2022-09-28 | 2022-09-26 | 8.640 | 25,000 | -15,000 | 0.01% | 216,000 |
| 2022-09-27 | 2022-09-23 | 8.640 | 40,000 | +26,250 | 0.01% | 345,600 |
| 2022-09-26 | 2022-09-22 | 8.480 | 13,750 | +1,250 | 0.00% | 116,600 |
| 2022-09-23 | 2022-09-21 | 8.480 | 12,500 | -17,500 | 0.00% | 106,000 |
| 2022-09-22 | 2022-09-20 | 8.400 | 30,000 | +17,500 | 0.01% | 252,000 |
| 2022-09-15 | 2022-09-13 | 8.400 | 12,500 | -22,500 | 0.00% | 105,000 |
| 2022-09-13 | 2022-09-08 | 8.520 | 35,000 | +1,250 | 0.01% | 298,200 |
| 2022-09-09 | 2022-09-07 | 8.400 | 33,750 | +21,250 | 0.01% | 283,500 |
| 2022-09-02 | 2022-08-31 | 8.040 | 12,500 | -12,500 | 0.00% | 100,500 |
| 2022-09-01 | 2022-08-30 | 7.920 | 25,000 | -40,000 | 0.01% | 198,000 |
| 2022-08-31 | 2022-08-29 | 7.760 | 65,000 | +17,500 | 0.02% | 504,400 |
| 2022-08-26 | 2022-08-24 | 7.440 | 47,500 | -25,000 | 0.02% | 353,400 |
| 2022-08-25 | 2022-08-23 | 7.400 | 72,500 | +25,000 | 0.02% | 536,500 |
| 2022-08-24 | 2022-08-22 | 7.600 | 47,500 | +35,000 | 0.02% | 361,000 |
| 2022-08-18 | 2022-08-16 | 7.960 | 12,500 | -28,750 | 0.00% | 99,500 |
| 2022-08-17 | 2022-08-15 | 7.960 | 41,250 | -26,250 | 0.01% | 328,350 |
| 2022-08-16 | 2022-08-12 | 8.000 | 67,500 | +46,250 | 0.02% | 540,000 |
| 2022-08-15 | 2022-08-11 | 8.200 | 21,250 | +8,750 | 0.01% | 174,250 |
| 2022-08-11 | 2022-08-09 | 8.040 | 12,500 | -20,000 | 0.00% | 100,500 |
| 2022-08-09 | 2022-08-05 | 7.960 | 32,500 | +20,000 | 0.01% | 258,700 |
| 2022-08-05 | 2022-08-03 | 8.040 | 12,500 | -18,750 | 0.00% | 100,500 |
| 2022-08-04 | 2022-08-02 | 8.040 | 31,250 | +18,750 | 0.01% | 251,250 |
| 2022-07-29 | 2022-07-27 | 7.960 | 12,500 | -30,000 | 0.00% | 99,500 |
| 2022-07-28 | 2022-07-26 | 7.840 | 42,500 | +10,000 | 0.01% | 333,200 |
| 2022-07-27 | 2022-07-25 | 7.960 | 32,500 | +20,000 | 0.01% | 258,700 |
| 2022-07-21 | 2022-07-19 | 7.920 | 12,500 | -38,750 | 0.00% | 99,000 |
| 2022-07-20 | 2022-07-18 | 7.640 | 51,250 | -25,000 | 0.02% | 391,550 |
| 2022-07-19 | 2022-07-15 | 8.000 | 76,250 | +30,000 | 0.02% | 610,000 |
| 2022-07-15 | 2022-07-13 | 8.720 | 46,250 | +33,750 | 0.02% | 403,300 |
| 2022-07-13 | 2022-07-11 | 8.800 | 12,500 | -7,500 | 0.00% | 110,000 |
| 2022-07-12 | 2022-07-08 | 9.200 | 20,000 | -7,500 | 0.01% | 184,000 |
| 2022-07-11 | 2022-07-07 | 8.000 | 27,500 | +2,500 | 0.01% | 220,000 |
| 2022-07-08 | 2022-07-06 | 8.080 | 25,000 | -17,500 | 0.01% | 202,000 |
| 2022-07-07 | 2022-07-05 | 8.120 | 42,500 | +30,000 | 0.01% | 345,100 |
| 2022-07-05 | 2022-06-30 | 7.960 | 12,500 | -21,250 | 0.00% | 99,500 |
| 2022-07-04 | 2022-06-29 | 7.960 | 33,750 | +21,250 | 0.01% | 268,650 |
| 2022-06-29 | 2022-06-27 | 8.160 | 12,500 | -30,000 | 0.00% | 102,000 |
| 2022-06-28 | 2022-06-24 | 8.080 | 42,500 | +13,750 | 0.01% | 343,400 |
| 2022-06-27 | 2022-06-23 | 7.960 | 28,750 | -1,250 | 0.01% | 228,850 |
| 2022-06-24 | 2022-06-22 | 8.000 | 30,000 | +17,500 | 0.01% | 240,000 |
| 2022-06-22 | 2022-06-20 | 8.280 | 12,500 | -33,750 | 0.00% | 103,500 |
| 2022-06-21 | 2022-06-17 | 8.280 | 46,250 | +12,500 | 0.02% | 382,950 |
| 2022-06-20 | 2022-06-16 | 8.040 | 33,750 | +16,250 | 0.01% | 271,350 |
| 2022-06-17 | 2022-06-15 | 8.320 | 17,500 | +5,000 | 0.01% | 145,600 |
| 2022-06-14 | 2022-06-10 | 8.160 | 12,500 | -27,500 | 0.00% | 102,000 |
| 2022-06-13 | 2022-06-09 | 7.880 | 40,000 | +27,500 | 0.01% | 315,200 |
| 2022-06-09 | 2022-06-07 | 8.480 | 12,500 | -32,500 | 0.00% | 106,000 |
| 2022-06-08 | 2022-06-06 | 8.600 | 45,000 | +8,750 | 0.01% | 387,000 |
| 2022-06-07 | 2022-06-02 | 8.560 | 36,250 | +12,500 | 0.01% | 310,300 |
| 2022-06-06 | 2022-06-01 | 8.480 | 23,750 | +11,250 | 0.01% | 201,400 |
| 2022-06-02 | 2022-05-31 | 8.320 | 12,500 | -21,250 | 0.00% | 104,000 |
| 2022-06-01 | 2022-05-30 | 8.560 | 33,750 | +21,250 | 0.01% | 288,900 |
| 2022-05-30 | 2022-05-26 | 8.400 | 12,500 | -6,250 | 0.00% | 105,000 |
| 2022-05-27 | 2022-05-25 | 8.240 | 18,750 | -13,750 | 0.01% | 154,500 |
| 2022-05-26 | 2022-05-24 | 8.160 | 32,500 | +1,250 | 0.01% | 265,200 |
| 2022-05-25 | 2022-05-23 | 8.160 | 31,250 | +18,750 | 0.01% | 255,000 |
| 2022-05-23 | 2022-05-19 | 8.360 | 12,500 | -17,500 | 0.00% | 104,500 |
| 2022-05-20 | 2022-05-18 | 8.480 | 30,000 | +17,500 | 0.01% | 254,400 |
| 2022-05-18 | 2022-05-16 | 8.920 | 12,500 | -26,250 | 0.00% | 111,500 |
| 2022-05-17 | 2022-05-13 | 8.840 | 38,750 | -5,000 | 0.01% | 342,550 |
| 2022-05-16 | 2022-05-12 | 8.760 | 43,750 | -3,750 | 0.01% | 383,250 |
| 2022-05-13 | 2022-05-11 | 8.800 | 47,500 | +35,000 | 0.02% | 418,000 |
| 2022-05-12 | 2022-05-10 | 8.720 | 12,500 | -47,500 | 0.00% | 109,000 |
| 2022-05-11 | 2022-05-06 | 8.680 | 60,000 | +27,500 | 0.02% | 520,800 |
| 2022-05-10 | 2022-05-05 | 8.840 | 32,500 | +20,000 | 0.01% | 287,300 |
| 2022-05-04 | 2022-04-29 | 8.960 | 12,500 | -8,750 | 0.00% | 112,000 |
| 2022-05-03 | 2022-04-28 | 8.720 | 21,250 | -22,500 | 0.01% | 185,300 |
| 2022-04-29 | 2022-04-27 | 8.840 | 43,750 | +31,250 | 0.01% | 386,750 |
| 2022-04-28 | 2022-04-26 | 8.840 | 12,500 | -18,750 | 0.00% | 110,500 |
| 2022-04-27 | 2022-04-25 | 8.640 | 31,250 | -23,750 | 0.01% | 270,000 |
| 2022-04-26 | 2022-04-22 | 9.240 | 55,000 | +10,000 | 0.02% | 508,200 |
| 2022-04-21 | 2022-04-19 | 8.960 | 45,000 | +23,750 | 0.01% | 403,200 |
| 2022-04-20 | 2022-04-14 | 9.440 | 21,250 | -22,500 | 0.01% | 200,600 |
| 2022-04-19 | 2022-04-13 | 9.400 | 43,750 | +31,250 | 0.01% | 411,250 |
| 2022-04-13 | 2022-04-11 | 9.240 | 12,500 | -31,250 | 0.00% | 115,500 |
| 2022-04-12 | 2022-04-08 | 9.520 | 43,750 | +31,250 | 0.01% | 416,500 |
| 2022-04-08 | 2022-04-06 | 9.400 | 12,500 | -73,750 | 0.00% | 117,500 |
| 2022-04-07 | 2022-04-04 | 9.640 | 86,250 | +68,750 | 0.03% | 831,450 |
| 2022-04-06 | 2022-04-01 | 9.400 | 17,500 | +5,000 | 0.01% | 164,500 |
| 2022-04-01 | 2022-03-30 | 9.440 | 12,500 | -16,250 | 0.00% | 118,000 |
| 2022-03-31 | 2022-03-29 | 9.320 | 28,750 | -35,000 | 0.01% | 267,950 |
| 2022-03-30 | 2022-03-28 | 9.080 | 63,750 | +51,250 | 0.02% | 578,850 |
| 2022-03-25 | 2022-03-23 | 8.920 | 12,500 | -26,250 | 0.00% | 111,500 |
| 2022-03-24 | 2022-03-22 | 9.160 | 38,750 | -53,750 | 0.01% | 354,950 |
| 2022-03-23 | 2022-03-21 | 9.040 | 92,500 | +35,000 | 0.03% | 836,200 |
| 2022-03-22 | 2022-03-18 | 9.080 | 57,500 | +16,250 | 0.02% | 522,100 |
| 2022-03-21 | 2022-03-17 | 9.120 | 41,250 | +28,750 | 0.01% | 376,200 |
| 2022-03-17 | 2022-03-15 | 9.440 | 12,500 | -56,250 | 0.00% | 118,000 |
| 2022-03-16 | 2022-03-14 | 9.520 | 68,750 | -55,000 | 0.02% | 654,500 |
| 2022-03-15 | 2022-03-11 | 9.520 | 123,750 | +31,250 | 0.04% | 1,178,100 |
| 2022-03-14 | 2022-03-10 | 9.680 | 92,500 | +50,000 | 0.03% | 895,400 |
| 2022-03-11 | 2022-03-09 | 9.360 | 42,500 | +30,000 | 0.01% | 397,800 |
| 2022-03-04 | 2022-03-02 | 9.800 | 12,500 | -52,500 | 0.00% | 122,500 |
| 2022-03-03 | 2022-03-01 | 9.760 | 65,000 | +52,500 | 0.02% | 634,400 |
| 2022-03-02 | 2022-02-28 | 9.680 | 12,500 | -22,500 | 0.00% | 121,000 |
| 2022-03-01 | 2022-02-25 | 9.680 | 35,000 | -36,250 | 0.01% | 338,800 |
| 2022-02-25 | 2022-02-23 | 9.840 | 71,250 | +58,750 | 0.02% | 701,100 |
| 2022-02-22 | 2022-02-18 | 9.800 | 12,500 | -31,250 | 0.00% | 122,500 |
| 2022-02-21 | 2022-02-17 | 9.800 | 43,750 | +31,250 | 0.01% | 428,750 |
| 2022-02-18 | 2022-02-16 | 9.760 | 12,500 | -51,250 | 0.00% | 122,000 |
| 2022-02-14 | 2022-02-10 | 9.960 | 63,750 | +51,250 | 0.02% | 634,950 |
| 2022-02-11 | 2022-02-09 | 9.760 | 12,500 | -23,750 | 0.00% | 122,000 |
| 2022-02-10 | 2022-02-08 | 9.760 | 36,250 | +23,750 | 0.01% | 353,800 |
| 2022-01-26 | 2022-01-24 | 9.960 | 12,500 | -3,750 | 0.00% | 124,500 |
| 2022-01-21 | 2022-01-19 | 9.440 | 16,250 | -30,000 | 0.01% | 153,400 |
| 2022-01-18 | 2022-01-14 | 9.240 | 46,250 | -212,500 | 0.02% | 427,350 |
| 2022-01-17 | 2022-01-13 | 9.200 | 258,750 | +216,250 | 0.08% | 2,380,500 |
| 2022-01-12 | 2022-01-10 | 9.520 | 42,500 | +30,000 | 0.01% | 404,600 |
| 2022-01-10 | 2022-01-06 | 9.440 | 12,500 | -30,000 | 0.00% | 118,000 |
| 2022-01-06 | 2022-01-04 | 10.040 | 42,500 | +30,000 | 0.01% | 426,700 |
| 2022-01-04 | 2021-12-31 | 11.200 | 12,500 | -22,500 | 0.00% | 140,000 |
| 2022-01-03 | 2021-12-29 | 10.000 | 35,000 | +22,500 | 0.01% | 350,000 |
| 2021-12-29 | 2021-12-24 | 10.000 | 12,500 | -10,000 | 0.00% | 125,000 |
| 2021-12-23 | 2021-12-21 | 10.000 | 22,500 | -18,750 | 0.01% | 225,000 |
| 2021-12-17 | 2021-12-15 | 10.200 | 41,250 | +28,750 | 0.01% | 420,750 |
| 2021-12-01 | 2021-11-29 | 10.000 | 12,500 | -36,250 | 0.00% | 125,000 |
| 2021-11-30 | 2021-11-26 | 9.680 | 48,750 | +35,000 | 0.02% | 471,900 |
| 2021-11-24 | 2021-11-22 | 9.920 | 13,750 | -21,250 | 0.00% | 136,400 |
| 2021-11-18 | 2021-11-16 | 9.960 | 35,000 | +10,000 | 0.01% | 348,600 |
| 2021-11-17 | 2021-11-15 | 9.960 | 25,000 | +12,500 | 0.01% | 249,000 |
| 2021-11-02 | 2021-10-29 | 11.280 | 12,500 | -28,750 | 0.00% | 141,000 |
| 2021-11-01 | 2021-10-28 | 11.440 | 41,250 | +28,750 | 0.01% | 471,900 |
| 2021-10-27 | 2021-10-25 | 10.880 | 12,500 | -30,000 | 0.00% | 136,000 |
| 2021-10-22 | 2021-10-20 | 11.000 | 42,500 | +30,000 | 0.01% | 467,500 |
| 2021-10-19 | 2021-10-15 | 10.800 | 12,500 | -33,750 | 0.00% | 135,000 |
| 2021-10-18 | 2021-10-12 | 10.600 | 46,250 | +33,750 | 0.02% | 490,250 |
| 2021-10-11 | 2021-10-07 | 10.640 | 12,500 | -32,500 | 0.00% | 133,000 |
| 2021-10-08 | 2021-10-06 | 10.560 | 45,000 | +25,000 | 0.01% | 475,200 |
| 2021-10-07 | 2021-10-05 | 11.040 | 20,000 | +7,500 | 0.01% | 220,800 |
| 2021-10-05 | 2021-09-30 | 10.360 | 12,500 | -23,750 | 0.00% | 129,500 |
| 2021-09-30 | 2021-09-28 | 10.240 | 36,250 | +21,250 | 0.01% | 371,200 |
| 2021-09-29 | 2021-09-27 | 10.240 | 15,000 | +2,500 | 0.00% | 153,600 |
| 2021-09-27 | 2021-09-23 | 10.800 | 12,500 | -8,750 | 0.00% | 135,000 |
| 2021-09-21 | 2021-09-17 | 10.680 | 21,250 | -3,750 | 0.01% | 226,950 |
| 2021-09-20 | 2021-09-16 | 10.640 | 25,000 | -35,000 | 0.01% | 266,000 |
| 2021-09-13 | 2021-09-09 | 11.800 | 60,000 | +2,500 | 0.02% | 708,000 |
| 2021-09-10 | 2021-09-08 | 12.000 | 57,500 | +7,500 | 0.02% | 690,000 |
| 2021-09-09 | 2021-09-07 | 11.960 | 50,000 | +12,500 | 0.02% | 598,000 |
| 2021-08-27 | 2021-08-25 | 11.960 | 37,500 | -31,250 | 0.01% | 448,500 |
| 2021-08-26 | 2021-08-24 | 11.960 | 68,750 | +31,250 | 0.02% | 822,250 |
| 2021-08-20 | 2021-08-18 | 12.160 | 37,500 | -36,250 | 0.01% | 456,000 |
| 2021-08-16 | 2021-08-12 | 12.000 | 73,750 | +36,250 | 0.02% | 885,000 |
| 2021-08-13 | 2021-08-11 | 12.000 | 37,500 | -35,000 | 0.01% | 450,000 |
| 2021-08-12 | 2021-08-10 | 12.120 | 72,500 | +35,000 | 0.02% | 878,700 |
| 2021-08-11 | 2021-08-09 | 12.040 | 37,500 | -32,500 | 0.01% | 451,500 |
| 2021-08-10 | 2021-08-06 | 11.840 | 70,000 | +31,250 | 0.02% | 828,800 |
| 2021-08-09 | 2021-08-05 | 11.760 | 38,750 | -33,750 | 0.01% | 455,700 |
| 2021-08-04 | 2021-08-02 | 11.480 | 72,500 | +35,000 | 0.02% | 832,300 |
| 2021-08-03 | 2021-07-30 | 11.960 | 37,500 | -27,500 | 0.01% | 448,500 |
| 2021-08-02 | 2021-07-29 | 12.160 | 65,000 | +27,500 | 0.02% | 790,400 |
| 2021-07-30 | 2021-07-28 | 12.080 | 37,500 | -31,250 | 0.01% | 453,000 |
| 2021-07-29 | 2021-07-27 | 11.960 | 68,750 | +31,250 | 0.02% | 822,250 |
| 2021-07-26 | 2021-07-22 | 12.640 | 37,500 | -30,000 | 0.01% | 474,000 |
| 2021-07-23 | 2021-07-21 | 12.280 | 67,500 | +30,000 | 0.02% | 828,900 |
| 2021-07-19 | 2021-07-15 | 10.160 | 37,500 | -38,750 | 0.01% | 381,000 |
| 2021-07-16 | 2021-07-14 | 9.880 | 76,250 | +38,750 | 0.02% | 753,350 |
| 2021-07-15 | 2021-07-13 | 9.840 | 37,500 | -37,500 | 0.01% | 369,000 |
| 2021-07-14 | 2021-07-12 | 9.920 | 75,000 | +37,500 | 0.02% | 744,000 |
| 2021-07-13 | 2021-07-09 | 9.920 | 37,500 | -41,250 | 0.01% | 372,000 |
| 2021-07-12 | 2021-07-08 | 9.920 | 78,750 | +41,250 | 0.03% | 781,200 |
| 2021-07-09 | 2021-07-07 | 10.000 | 37,500 | -1,250 | 0.01% | 375,000 |
| 2021-07-07 | 2021-07-05 | 9.840 | 38,750 | -46,250 | 0.01% | 381,300 |
| 2021-07-06 | 2021-07-02 | 8.840 | 85,000 | +46,250 | 0.03% | 751,400 |
| 2021-07-02 | 2021-06-29 | 8.920 | 38,750 | -42,500 | 0.01% | 345,650 |
| 2021-06-30 | 2021-06-28 | 8.720 | 81,250 | +42,500 | 0.03% | 708,500 |
| 2021-06-29 | 2021-06-25 | 8.720 | 38,750 | -42,500 | 0.01% | 337,900 |
| 2021-06-25 | 2021-06-23 | 8.800 | 81,250 | +42,500 | 0.03% | 715,000 |
| 2021-06-23 | 2021-06-21 | 8.960 | 38,750 | -28,750 | 0.01% | 347,200 |
| 2021-06-22 | 2021-06-18 | 8.920 | 67,500 | -5,000 | 0.02% | 602,100 |
| 2021-06-18 | 2021-06-16 | 8.920 | 72,500 | +33,750 | 0.02% | 646,700 |
| 2021-04-20 | 2021-04-16 | 7.440 | 38,750 | -1,250 | 0.01% | 288,300 |
| 2021-04-19 | 2021-04-15 | 7.440 | 40,000 | +5,000 | 0.01% | 297,600 |
| 2021-04-13 | 2021-04-09 | 7.880 | 35,000 | +5,000 | 0.01% | 275,800 |
| 2021-04-07 | 2021-03-31 | 8.040 | 30,000 | +1,250 | 0.01% | 241,200 |
| 2021-04-01 | 2021-03-30 | 8.400 | 28,750 | +1,250 | 0.01% | 241,500 |
| 2021-03-31 | 2021-03-29 | 8.520 | 27,500 | +2,500 | 0.01% | 234,300 |
| 2021-03-30 | 2021-03-26 | 9.280 | 25,000 | -2,500 | 0.01% | 232,000 |
| 2021-03-24 | 2021-03-22 | 9.400 | 27,500 | +2,500 | 0.01% | 258,500 |
| 2021-03-19 | 2021-03-17 | 9.200 | 25,000 | -7,500 | 0.01% | 230,000 |
| 2021-03-18 | 2021-03-16 | 8.840 | 32,500 | -2,500 | 0.01% | 287,300 |
| 2021-03-17 | 2021-03-15 | 8.560 | 35,000 | -7,500 | 0.01% | 299,600 |
| 2021-03-15 | 2021-03-11 | 8.280 | 42,500 | -17,500 | 0.01% | 351,900 |
| 2021-03-12 | 2021-03-10 | 7.080 | 60,000 | -1,250 | 0.02% | 424,800 |
| 2021-03-11 | 2021-03-09 | 7.000 | 61,250 | -15,000 | 0.02% | 428,750 |
| 2021-02-26 | 2021-02-24 | 5.720 | 76,250 | -11,250 | 0.02% | 436,150 |
| 2019-12-23 | 2019-12-19 | 6.720 | 87,500 | +5,000 | 0.03% | 588,000 |
| 2019-12-04 | 2019-12-02 | 6.480 | 82,500 | +12,500 | 0.03% | 534,600 |
| 2019-11-08 | 2019-11-06 | 6.040 | 70,000 | +6,250 | 0.02% | 422,800 |
| 2019-08-21 | 2019-08-19 | 7.760 | 63,750 | -12,500 | 0.02% | 494,700 |
| 2019-07-29 | 2019-07-25 | 7.360 | 76,250 | +1,250 | 0.02% | 561,200 |
| 2019-07-08 | 2019-07-04 | 6.840 | 75,000 | -2,500 | 0.02% | 513,000 |
| 2019-07-04 | 2019-07-02 | 6.760 | 77,500 | +2,500 | 0.03% | 523,900 |
| 2019-06-06 | 2019-06-04 | 7.400 | 75,000 | +11,250 | 0.02% | 555,000 |
| 2019-04-01 | 2019-03-28 | 7.840 | 63,750 | -1,250 | 0.02% | 499,800 |
| 2019-03-11 | 2019-03-07 | 7.440 | 65,000 | +11,250 | 0.02% | 483,600 |
| 2018-12-19 | 2018-12-17 | 7.600 | 53,750 | -1,250 | 0.02% | 408,500 |
| 2018-12-05 | 2018-12-03 | 7.560 | 55,000 | +1,250 | 0.02% | 415,800 |
| 2018-11-20 | 2018-11-16 | 7.600 | 53,750 | +7,500 | 0.02% | 408,500 |
| 2018-07-06 | 2018-07-04 | 7.120 | 46,250 | -1,250 | 0.02% | 329,300 |
| 2018-06-22 | 2018-06-20 | 6.280 | 47,500 | -1,250 | 0.02% | 298,300 |
| 2018-06-12 | 2018-06-08 | 6.840 | 48,750 | -5,000 | 0.02% | 333,450 |
| 2018-06-11 | 2018-06-07 | 6.360 | 53,750 | -2,500 | 0.02% | 341,850 |
| 2018-06-04 | 2018-05-31 | 5.960 | 56,250 | -1,250 | 0.02% | 335,250 |
| 2018-05-18 | 2018-05-16 | 5.520 | 57,500 | -16,250 | 0.02% | 317,400 |
| 2018-05-15 | 2018-05-11 | 6.200 | 73,750 | +17,500 | 0.02% | 457,250 |
| 2018-05-08 | 2018-05-04 | 5.320 | 56,250 | +1,250 | 0.02% | 299,250 |
| 2018-04-26 | 2018-04-24 | 6.920 | 55,000 | -2,500 | 0.02% | 380,600 |
| 2018-04-23 | 2018-04-19 | 6.600 | 57,500 | -7,500 | 0.02% | 379,500 |
| 2018-04-20 | 2018-04-18 | 6.480 | 65,000 | -2,500 | 0.02% | 421,200 |
| 2018-04-18 | 2018-04-16 | 6.600 | 67,500 | +5,000 | 0.02% | 445,500 |
| 2018-04-17 | 2018-04-13 | 6.640 | 62,500 | +2,500 | 0.02% | 415,000 |
| 2018-04-16 | 2018-04-12 | 7.640 | 60,000 | +2,500 | 0.02% | 458,400 |
| 2018-04-04 | 2018-03-29 | 9.040 | 57,500 | +3,750 | 0.02% | 519,800 |
| 2018-03-29 | 2018-03-27 | 8.680 | 53,750 | -11,250 | 0.02% | 466,550 |
| 2018-03-28 | 2018-03-26 | 8.800 | 65,000 | +1,250 | 0.02% | 572,000 |
| 2018-03-27 | 2018-03-23 | 9.800 | 63,750 | -3,750 | 0.02% | 624,750 |
| 2018-03-26 | 2018-03-22 | 8.880 | 67,500 | +3,750 | 0.02% | 599,400 |
| 2018-03-19 | 2018-03-15 | 9.280 | 63,750 | -1,250 | 0.02% | 591,600 |
| 2018-03-16 | 2018-03-14 | 9.080 | 65,000 | -2,500 | 0.02% | 590,200 |
| 2018-03-12 | 2018-03-08 | 8.120 | 67,500 | -15,000 | 0.02% | 548,100 |
| 2018-03-09 | 2018-03-07 | 8.520 | 82,500 | -12,500 | 0.03% | 702,900 |
| 2018-03-07 | 2018-03-05 | 8.360 | 95,000 | -5,000 | 0.03% | 794,200 |
| 2018-03-06 | 2018-03-02 | 8.120 | 100,000 | -5,000 | 0.03% | 812,000 |
| 2018-03-05 | 2018-03-01 | 7.760 | 105,000 | -1,250 | 0.03% | 814,800 |
| 2018-03-02 | 2018-02-28 | 7.480 | 106,250 | -5,000 | 0.03% | 794,750 |
| 2018-02-28 | 2018-02-26 | 7.200 | 111,250 | +1,250 | 0.04% | 801,000 |
| 2018-02-27 | 2018-02-23 | 7.720 | 110,000 | -7,500 | 0.04% | 849,200 |
| 2018-02-26 | 2018-02-22 | 6.880 | 117,500 | -3,750 | 0.04% | 808,400 |
| 2018-02-23 | 2018-02-21 | 7.040 | 121,250 | +12,500 | 0.04% | 853,600 |
| 2018-02-22 | 2018-02-20 | 6.880 | 108,750 | +7,500 | 0.04% | 748,200 |
| 2018-02-21 | 2018-02-15 | 6.520 | 101,250 | -1,250 | 0.03% | 660,150 |
| 2018-02-20 | 2018-02-13 | 5.920 | 102,500 | -55,000 | 0.03% | 606,800 |
| 2018-02-14 | 2018-02-12 | 3.760 | 157,500 | -91,250 | 0.05% | 592,200 |
| 2018-02-13 | 2018-02-09 | 4.680 | 248,750 | -163,750 | 0.08% | 1,164,150 |
| 2018-02-12 | 2018-02-08 | 3.440 | 412,500 | +85,000 | 0.13% | 1,419,000 |
| 2018-02-09 | 2018-02-07 | 2.800 | 327,500 | -11,250 | 0.11% | 917,000 |
| 2018-02-08 | 2018-02-06 | 2.760 | 338,750 | +40,000 | 0.11% | 934,950 |
| 2018-02-06 | 2018-02-02 | 2.600 | 298,750 | +35,000 | 0.10% | 776,750 |
| 2018-02-05 | 2018-02-01 | 2.560 | 263,750 | -97,500 | 0.09% | 675,200 |
| 2018-02-02 | 2018-01-31 | 2.520 | 361,250 | -95,000 | 0.12% | 910,350 |
| 2018-02-01 | 2018-01-30 | 2.400 | 456,250 | -22,500 | 0.15% | 1,095,000 |
| 2018-01-31 | 2018-01-29 | 2.400 | 478,750 | -287,500 | 0.16% | 1,149,000 |
| 2018-01-29 | 2018-01-25 | 2.160 | 766,250 | -15,000 | 0.25% | 1,655,100 |
| 2018-01-25 | 2018-01-23 | 2.200 | 781,250 | -12,500 | 0.25% | 1,718,750 |
| 2018-01-24 | 2018-01-22 | 2.200 | 793,750 | +275,000 | 0.26% | 1,746,250 |
| 2018-01-23 | 2018-01-19 | 2.360 | 518,750 | +6,250 | 0.17% | 1,224,250 |
| 2018-01-22 | 2018-01-18 | 2.360 | 512,500 | -1,250 | 0.17% | 1,209,500 |
| 2018-01-19 | 2018-01-17 | 2.280 | 513,750 | +25,000 | 0.17% | 1,171,350 |
| 2018-01-18 | 2018-01-16 | 2.360 | 488,750 | -40,000 | 0.16% | 1,153,450 |
| 2018-01-16 | 2018-01-12 | 2.400 | 528,750 | -16,250 | 0.17% | 1,269,000 |
| 2018-01-15 | 2018-01-11 | 2.400 | 545,000 | +95,000 | 0.18% | 1,308,000 |
| 2018-01-12 | 2018-01-10 | 2.480 | 450,000 | -18,750 | 0.15% | 1,116,000 |
| 2018-01-11 | 2018-01-09 | 2.440 | 468,750 | -28,750 | 0.15% | 1,143,750 |
| 2018-01-10 | 2018-01-08 | 2.440 | 497,500 | -7,500 | 0.16% | 1,213,900 |
| 2018-01-08 | 2018-01-04 | 2.480 | 505,000 | +26,250 | 0.16% | 1,252,400 |
| 2018-01-05 | 2018-01-03 | 2.480 | 478,750 | +15,000 | 0.16% | 1,187,300 |
| 2018-01-04 | 2018-01-02 | 2.560 | 463,750 | -60,000 | 0.15% | 1,187,200 |
| 2018-01-03 | 2017-12-29 | 2.480 | 523,750 | +35,000 | 0.17% | 1,298,900 |
| 2017-12-27 | 2017-12-21 | 2.560 | 488,750 | -30,000 | 0.16% | 1,251,200 |
| 2017-12-21 | 2017-12-19 | 2.600 | 518,750 | -80,000 | 0.17% | 1,348,750 |
| 2017-12-19 | 2017-12-15 | 2.720 | 598,750 | -57,500 | 0.19% | 1,628,600 |
| 2017-12-18 | 2017-12-14 | 2.760 | 656,250 | -157,500 | 0.21% | 1,811,250 |
| 2017-12-14 | 2017-12-12 | 2.600 | 813,750 | -235,000 | 0.26% | 2,115,750 |
| 2017-12-13 | 2017-12-11 | 2.680 | 1,048,750 | -52,500 | 0.34% | 2,810,650 |
| 2017-12-12 | 2017-12-08 | 2.560 | 1,101,250 | -76,250 | 0.36% | 2,819,200 |
| 2017-12-11 | 2017-12-07 | 2.480 | 1,177,500 | +12,500 | 0.38% | 2,920,200 |
| 2017-12-07 | 2017-12-05 | 2.520 | 1,165,000 | -1,250 | 0.38% | 2,935,800 |
| 2017-12-06 | 2017-12-04 | 2.600 | 1,166,250 | -12,500 | 0.38% | 3,032,250 |
| 2017-12-05 | 2017-12-01 | 2.600 | 1,178,750 | -228,750 | 0.38% | 3,064,750 |
| 2017-12-04 | 2017-11-30 | 2.520 | 1,407,500 | -10,000 | 0.46% | 3,546,900 |
| 2017-11-29 | 2017-11-27 | 2.480 | 1,417,500 | -35,000 | 0.46% | 3,515,400 |
| 2017-11-28 | 2017-11-24 | 2.480 | 1,452,500 | +491,250 | 0.47% | 3,602,200 |
| 2017-11-27 | 2017-11-23 | 2.600 | 961,250 | -131,250 | 0.31% | 2,499,250 |
| 2017-11-24 | 2017-11-22 | 2.440 | 1,092,500 | -3,750 | 0.36% | 2,665,700 |
| 2017-11-23 | 2017-11-21 | 2.440 | 1,096,250 | -33,750 | 0.36% | 2,674,850 |
| 2017-11-22 | 2017-11-20 | 2.480 | 1,130,000 | -88,750 | 0.37% | 2,802,400 |
| 2017-11-21 | 2017-11-17 | 2.440 | 1,218,750 | -46,250 | 0.40% | 2,973,750 |
| 2017-11-20 | 2017-11-16 | 2.520 | 1,265,000 | +51,250 | 0.41% | 3,187,800 |
| 2017-11-17 | 2017-11-15 | 2.400 | 1,213,750 | +2,500 | 0.39% | 2,913,000 |
| 2017-11-16 | 2017-11-14 | 2.480 | 1,211,250 | -78,750 | 0.39% | 3,003,900 |
| 2017-11-15 | 2017-11-13 | 2.560 | 1,290,000 | +467,500 | 0.42% | 3,302,400 |
| 2017-11-14 | 2017-11-10 | 2.800 | 822,500 | +43,750 | 0.27% | 2,303,000 |
| 2017-11-13 | 2017-11-09 | 2.680 | 778,750 | -531,250 | 0.25% | 2,087,050 |
| 2017-11-10 | 2017-11-08 | 3.080 | 1,310,000 | +418,750 | 0.43% | 4,034,800 |
| 2017-11-09 | 2017-11-07 | 2.760 | 891,250 | -406,250 | 0.29% | 2,459,850 |
| 2017-11-08 | 2017-11-06 | 2.840 | 1,297,500 | -905,000 | 0.42% | 3,684,900 |
| 2017-11-07 | 2017-11-03 | 2.520 | 2,202,500 | +460,000 | 0.72% | 5,550,300 |
| 2017-11-06 | 2017-11-02 | 2.280 | 1,742,500 | -21,250 | 0.57% | 3,972,900 |
| 2017-11-03 | 2017-11-01 | 2.240 | 1,763,750 | -107,500 | 0.57% | 3,950,800 |
| 2017-11-02 | 2017-10-31 | 2.360 | 1,871,250 | +65,000 | 0.61% | 4,416,150 |
| 2017-11-01 | 2017-10-30 | 2.200 | 1,806,250 | -245,000 | 0.59% | 3,973,750 |
| 2017-10-31 | 2017-10-27 | 2.360 | 2,051,250 | -590,000 | 0.67% | 4,840,950 |
| 2017-10-30 | 2017-10-26 | 2.440 | 2,641,250 | -382,500 | 0.86% | 6,444,650 |
| 2017-10-27 | 2017-10-25 | 2.080 | 3,023,750 | -22,500 | 0.98% | 6,289,400 |
| 2017-10-26 | 2017-10-24 | 2.080 | 3,046,250 | -70,000 | 0.99% | 6,336,200 |
| 2017-10-25 | 2017-10-23 | 2.160 | 3,116,250 | -88,750 | 1.01% | 6,731,100 |
| 2017-10-24 | 2017-10-20 | 2.040 | 3,205,000 | +71,250 | 1.04% | 6,538,200 |
| 2017-10-23 | 2017-10-19 | 2.040 | 3,133,750 | -200,000 | 1.02% | 6,392,850 |
| 2017-10-20 | 2017-10-18 | 2.160 | 3,333,750 | -226,250 | 1.08% | 7,200,900 |
| 2017-10-19 | 2017-10-17 | 2.200 | 3,560,000 | 1.16% | 7,832,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy